{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80772,"rows_kept":80772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,204.9,79663.78,0.0,-0.53349,2e-05,33.14996]
[1778227266621,204.9,79674.38,0.0,-0.53324,2e-05,33.15609]
[1778227271656,204.9,79675.46,0.0,-0.53322,2e-05,33.15672]
[1778227278706,204.9,79674.31,0.0,-0.53324,2e-05,33.15605]
[1778227284748,204.9,79678.52,0.0,-0.53315,2e-05,33.15848]
[1778227289783,204.9,79678.31,0.0,-0.53315,2e-05,33.15836]
[1778227292805,204.9,79662.85,0.0,-0.53352,2e-05,33.14647]
[1778227296553,204.9,79664.31,0.0,-0.53349,2e-05,33.14731]
[1778227300863,204.9,79671.6,0.0,-0.53332,2e-05,33.15153]
[1778227306902,204.9,79666.83,0.0,-0.53343,2e-05,33.14877]
[1778227311938,204.9,79660.6,0.0,-0.53357,2e-05,33.14517]
[1778227316972,204.9,79661.08,0.0,-0.53356,2e-05,33.14544]
[1778227322008,204.9,79660.92,0.0,-0.53357,2e-05,33.14535]
[1778227323014,204.9,79667.32,0.0,-0.53342,2e-05,33.14906]
[1778227327366,204.9,79667.08,0.0,-0.53342,2e-05,33.14892]
[1778227333088,204.9,79665.05,0.0,-0.53347,2e-05,33.14774]
[1778227339131,204.9,79668.34,0.0,-0.53339,2e-05,33.14965]
[1778227344169,204.9,79668.98,0.0,-0.53338,2e-05,33.15002]
[1778227345235,204.9,79668.73,0.0,-0.53338,2e-05,33.14987]
[1778227351216,204.9,79669.38,0.0,-0.53338,2e-05,33.1473]
[1778227352224,204.9,79677.77,0.0,-0.53318,2e-05,33.15215]
[1778227357257,204.9,79679.86,0.0,-0.53314,2e-05,33.15336]
[1778227362293,204.9,79679.47,0.0,-0.53315,2e-05,33.15313]
[1778227366262,204.9,79678.22,0.0,-0.53317,2e-05,33.15241]
[1778227368325,204.9,79677.72,0.0,-0.53319,2e-05,33.15212]
[1778227373369,204.9,79678.1,0.0,-0.53318,2e-05,33.15234]
[1778227378404,204.9,79678.04,0.0,-0.53318,2e-05,33.15231]
[1778227383439,204.9,79678.56,0.0,-0.53317,2e-05,33.15261]
[1778227386460,204.9,79666.79,0.0,-0.53344,2e-05,33.1458]
[1778227391499,204.9,79663.58,0.0,-0.53352,2e-05,33.14394]
[1778227393512,204.9,79669.14,0.0,-0.53339,2e-05,33.14716]
[1778227394524,204.9,79674.34,0.0,-0.53326,2e-05,33.15017]
[1778227396885,204.9,79675.3,0.0,-0.53324,2e-05,33.15072]
[1778227404597,204.9,79675.68,0.0,-0.53323,2e-05,33.15094]
[1778227405604,204.9,79687.71,0.0,-0.53295,2e-05,33.15789]
[1778227410640,204.9,79686.67,0.0,-0.53298,2e-05,33.15729]
[1778227414668,204.9,79680.11,0.0,-0.53314,2e-05,33.15055]
[1778227419703,204.9,79678.85,0.0,-0.53317,2e-05,33.14982]
[1778227421717,204.9,79684.85,0.0,-0.53303,2e-05,33.15329]
[1778227422726,204.9,79690.75,0.0,-0.53289,2e-05,33.15669]
[1778227425279,33.85,79676.57,0.0,-0.87197,7e-05,17.45273]
[1778227430283,33.74,79676.15,0.0,-0.87283,7e-05,17.37127]
[1778227435288,33.65,79675.11,0.0,-0.87358,7e-05,17.29933]
[1778227439653,33.59,79675.07,0.0,-0.87404,7e-05,17.25605]
[1778227445298,33.51,79678.02,0.0,-0.87439,7e-05,17.22316]
[1778227451304,33.44,79679.0,0.0,-0.87477,7e-05,17.18643]
[1778227456309,33.4,79681.17,0.0,-0.87493,7e-05,17.17187]
[1778227461314,33.37,79680.35,0.0,-0.87525,7e-05,17.14097]
[1778227466319,33.34,79680.11,0.0,-0.87548,7e-05,17.11906]
[1778227471324,33.31,79680.38,0.0,-0.87565,7e-05,17.10056]
[1778227476329,33.29,79681.17,0.0,-0.87574,7e-05,17.09234]
[1778227481334,33.28,79682.37,0.0,-0.87578,7e-05,17.08908]
[1778227486339,33.26,79682.94,0.0,-0.87584,7e-05,17.08303]
[1778227491344,33.25,79681.47,0.0,-0.87604,7e-05,17.06398]
[1778227496349,33.24,79680.17,0.0,-0.8762,7e-05,17.04821]
[1778227498351,33.24,79686.16,0.0,-0.87579,7e-05,17.08904]
[1778227504294,33.23,79684.44,0.0,-0.87598,7e-05,17.07033]
[1778227509330,33.22,79682.45,0.0,-0.87615,7e-05,17.05377]
[1778227514367,33.22,79680.54,0.0,-0.8763,7e-05,17.0387]
[1778227519373,33.22,79679.92,0.0,-0.87635,7e-05,17.0338]
[1778227524378,33.22,79678.7,0.0,-0.87644,7e-05,17.02478]
[1778227529383,33.22,79677.94,0.0,-0.87649,7e-05,17.01965]
[1778227534388,33.22,79677.38,0.0,-0.87655,7e-05,17.01263]
[1778227539393,33.22,79676.96,0.0,-0.87657,7e-05,17.01026]
[1778227544398,33.23,79675.93,0.0,-0.87664,7e-05,17.0036]
[1778227549403,33.23,79676.4,0.0,-0.87659,7e-05,17.00783]
[1778227555409,33.23,79676.89,0.0,-0.87656,7e-05,17.01158]
[1778227561415,33.23,79677.65,0.0,-0.8765,7e-05,17.01694]
[1778227566419,33.23,79678.08,0.0,-0.87648,7e-05,17.01908]
[1778227572425,33.23,79676.79,0.0,-0.87658,7e-05,17.00946]
[1778227577430,33.23,79676.18,0.0,-0.87662,7e-05,17.00513]
[1778227582435,33.23,79676.0,0.0,-0.87663,7e-05,17.00402]
[1778227587441,33.23,79670.13,0.0,-0.87705,7e-05,16.96267]
[1778227592446,33.23,79673.1,0.0,-0.87683,7e-05,16.98261]
[1778227597451,33.23,79672.27,0.0,-0.87688,7e-05,16.9776]
[1778227602456,33.23,79674.26,0.0,-0.87673,7e-05,16.9923]
[1778227607461,33.23,79677.43,0.0,-0.87651,7e-05,17.01441]
[1778227612466,33.23,79680.15,0.0,-0.87633,7e-05,17.03218]
[1778227617471,33.22,79681.27,0.0,-0.87628,7e-05,17.03739]
[1778227622476,33.22,79682.9,0.0,-0.87619,7e-05,17.0463]
[1778227627481,33.21,79684.48,0.0,-0.87611,7e-05,17.05448]
[1778227632486,33.21,79685.23,0.0,-0.87609,7e-05,17.05646]
[1778227635489,33.2,79697.29,0.0,-0.87523,7e-05,17.14187]
[1778227640494,33.19,79697.19,0.0,-0.87533,7e-05,17.13279]
[1778227645499,33.18,79696.02,0.0,-0.87548,7e-05,17.11755]
[1778227650504,33.18,79695.21,0.0,-0.8756,7e-05,17.1065]
[1778227654508,33.17,79683.37,0.0,-0.87657,7e-05,17.00812]
[1778227660514,33.15,79663.53,0.0,-0.87814,7e-05,16.85195]
[1778227663517,33.15,79684.22,0.0,-0.87665,7e-05,17.0012]
[1778227664518,33.14,79690.31,0.0,-0.87623,7e-05,17.04319]
[1778227667521,33.13,79685.3,0.0,-0.87667,7e-05,16.99968]
[1778227672472,33.12,79680.79,0.0,-0.87707,7e-05,16.95962]
[1778227677508,33.12,79677.54,0.0,-0.87735,7e-05,16.93169]
[1778227683537,33.12,79674.39,0.0,-0.8776,7e-05,16.90665]
[1778227688542,33.11,79675.19,0.0,-0.87755,7e-05,16.91204]
[1778227693547,33.11,79674.5,0.0,-0.8776,7e-05,16.90696]
[1778227698552,33.11,79674.21,0.0,-0.87762,7e-05,16.90502]
[1778227703557,33.12,79672.51,0.0,-0.87774,7e-05,16.89308]
[1778227708562,33.12,79671.99,0.0,-0.87777,7e-05,16.8901]
[1778227713567,33.12,79667.63,0.0,-0.8781,7e-05,16.8557]
[1778227718572,33.12,79667.97,0.0,-0.87804,7e-05,16.86107]
[1778227723577,33.13,79666.44,0.0,-0.87814,7e-05,16.85191]
[1778227728582,33.13,79668.75,0.0,-0.87795,7e-05,16.87023]
[1778227733587,33.13,79669.56,0.0,-0.87789,7e-05,16.87625]
[1778227736590,33.13,79674.94,0.0,-0.8775,7e-05,16.91512]
[1778227741595,33.12,79671.67,0.0,-0.87776,7e-05,16.88933]
[1778227746600,33.12,79669.33,0.0,-0.87793,7e-05,16.87263]
[1778227750604,33.12,79675.45,0.0,-0.87749,7e-05,16.9168]
[1778227755609,33.12,79677.49,0.0,-0.87737,7e-05,16.92878]
[1778227760614,33.12,79674.61,0.0,-0.87761,7e-05,16.90506]
[1778227765619,33.11,79675.15,0.0,-0.87758,7e-05,16.90762]
[1778227770624,33.11,79674.26,0.0,-0.87766,7e-05,16.90005]
[1778227775629,33.11,79674.83,0.0,-0.87764,7e-05,16.90005]
[1778227780634,33.11,79674.51,0.0,-0.87767,7e-05,16.89706]
[1778227782636,33.11,79680.38,0.0,-0.87725,7e-05,16.93884]
[1778227784638,33.11,79673.77,0.0,-0.87774,7e-05,16.8901]
[1778227789644,33.11,79673.93,0.0,-0.87773,7e-05,16.89145]
[1778227794649,33.11,79674.6,0.0,-0.87768,7e-05,16.8959]
[1778227799654,33.11,79676.8,0.0,-0.87754,7e-05,16.91078]
[1778227804659,33.1,79677.5,0.0,-0.8775,7e-05,16.91416]
[1778227810665,33.1,79676.78,0.0,-0.87757,7e-05,16.90713]
[1778227815670,33.1,79679.34,0.0,-0.87741,7e-05,16.92344]
[1778227819674,33.09,79669.77,0.0,-0.87814,7e-05,16.85113]
[1778227824679,33.1,79667.72,0.0,-0.87827,7e-05,16.83798]
[1778227829684,33.1,79669.11,0.0,-0.87816,7e-05,16.84887]
[1778227834689,33.1,79671.35,0.0,-0.87802,7e-05,16.8616]
[1778227840654,33.1,79674.2,0.0,-0.87783,7e-05,16.88054]
[1778227844688,33.09,79675.74,0.0,-0.87774,7e-05,16.88945]
[1778227845690,33.09,79683.17,0.0,-0.8772,7e-05,16.94283]
[1778227850705,33.08,79683.45,0.0,-0.87723,7e-05,16.94003]
[1778227855709,33.08,79679.39,0.0,-0.87757,7e-05,16.90687]
[1778227861715,33.08,79677.05,0.0,-0.87775,7e-05,16.88873]
[1778227866720,33.08,79677.75,0.0,-0.87771,7e-05,16.89288]
[1778227871725,33.07,79678.97,0.0,-0.87763,7e-05,16.90038]
[1778227877731,33.07,79678.69,0.0,-0.87767,7e-05,16.89637]
[1778227882736,33.07,79679.1,0.0,-0.87766,7e-05,16.89816]
[1778227887741,33.07,79676.63,0.0,-0.87784,7e-05,16.87943]
[1778227892746,33.07,79676.21,0.0,-0.87789,7e-05,16.87293]
[1778227897751,33.07,79678.85,0.0,-0.87771,7e-05,16.89187]
[1778227902756,33.07,79678.01,0.0,-0.87778,7e-05,16.88486]
[1778227907760,33.07,79675.92,0.0,-0.87793,7e-05,16.86946]
[1778227911764,33.07,79684.13,0.0,-0.87734,7e-05,16.92851]
[1778227913766,33.06,79690.19,0.0,-0.87692,7e-05,16.97075]
[1778227918771,33.05,79691.75,0.0,-0.87685,7e-05,16.97714]
[1778227923776,33.05,79691.16,0.0,-0.87693,7e-05,16.96935]
[1778227928781,33.03,79693.35,0.0,-0.87691,7e-05,16.97232]
[1778227933786,33.01,79695.53,0.0,-0.8769,7e-05,16.97301]
[1778227938791,33.0,79696.56,0.0,-0.87688,7e-05,16.97514]
[1778227943796,32.99,79699.23,0.0,-0.87675,7e-05,16.98908]
[1778227948801,32.99,79701.71,0.0,-0.87662,7e-05,17.00139]
[1778227955808,32.98,79702.08,0.0,-0.87669,7e-05,16.99325]
[1778227960813,32.97,79704.07,0.0,-0.87659,7e-05,17.00332]
[1778227963815,32.96,79709.92,0.0,-0.8762,7e-05,17.04299]
[1778227968820,32.95,79713.73,0.0,-0.87599,7e-05,17.0631]
[1778227973825,32.94,79713.25,0.0,-0.87611,7e-05,17.05171]
[1778227978830,32.93,79711.21,0.0,-0.87634,7e-05,17.02918]
[1778227983835,32.92,79710.36,0.0,-0.87645,7e-05,17.01821]
[1778227988840,32.92,79709.89,0.0,-0.87653,7e-05,17.01055]
[1778227993845,32.91,79710.74,0.0,-0.87652,7e-05,17.01226]
[1778227999851,32.91,79707.64,0.0,-0.87679,7e-05,16.98546]
[1778228003858,32.91,79697.49,0.0,-0.87755,7e-05,16.90947]
[1778228009841,32.91,79697.44,0.0,-0.87754,7e-05,16.91082]
[1778228014871,32.91,79698.14,0.0,-0.8775,7e-05,16.91304]
[1778228019876,32.91,79697.35,0.0,-0.87756,7e-05,16.90743]
[1778228024881,32.91,79699.87,0.0,-0.87738,7e-05,16.92527]
[1778228029886,32.91,79704.02,0.0,-0.87706,7e-05,16.95678]
[1778228034895,32.88,79703.52,0.0,-0.87729,7e-05,16.93423]
[1778228039900,32.82,79705.54,0.0,-0.8776,7e-05,16.90498]
[1778228044905,32.77,79708.46,0.0,-0.87778,7e-05,16.88796]
[1778228049910,32.72,79707.57,0.0,-0.87818,7e-05,16.84909]
[1778228054915,32.68,79711.72,0.0,-0.87816,7e-05,16.85178]
[1778228059920,32.61,79711.28,0.0,-0.87875,7e-05,16.7947]
[1778228064925,32.54,79711.15,0.0,-0.87925,7e-05,16.74564]
[1778228069930,32.49,79711.24,0.0,-0.87964,7e-05,16.70712]
[1778228074935,32.45,79712.2,0.0,-0.87992,7e-05,16.67902]
[1778228079940,32.41,79712.11,0.0,-0.88021,7e-05,16.65076]
[1778228084945,32.38,79712.86,0.0,-0.88038,7e-05,16.63368]
[1778228089950,32.35,79714.86,0.0,-0.88043,7e-05,16.62942]
[1778228094955,32.33,79713.83,0.0,-0.88067,7e-05,16.60595]
[1778228099959,32.31,79715.59,0.0,-0.88068,7e-05,16.60543]
[1778228104964,32.29,79720.08,0.0,-0.88047,7e-05,16.62629]
[1778228109969,32.28,79719.51,0.0,-0.88063,7e-05,16.61041]
[1778228114974,32.26,79721.67,0.0,-0.88057,7e-05,16.61658]
[1778228117977,32.25,79728.54,0.0,-0.88014,7e-05,16.66104]
[1778228122982,32.25,79729.86,0.0,-0.88009,7e-05,16.66621]
[1778228127986,32.23,79729.54,0.0,-0.88022,7e-05,16.65292]
[1778228132992,32.22,79732.84,0.0,-0.88009,7e-05,16.66477]
[1778228134994,32.21,79739.8,0.0,-0.87962,7e-05,16.71205]
[1778228139999,32.2,79738.11,0.0,-0.87984,7e-05,16.69086]
[1778228141000,32.2,79731.63,0.0,-0.8803,7e-05,16.64412]
[1778228144003,32.21,79726.55,0.0,-0.88061,7e-05,16.61253]
[1778228149009,32.21,79726.66,0.0,-0.88064,7e-05,16.60951]
[1778228154014,32.2,79725.27,0.0,-0.88081,7e-05,16.59305]
[1778228157017,32.2,79719.36,0.0,-0.88126,7e-05,16.54689]
[1778228162022,32.2,79717.59,0.0,-0.88141,7e-05,16.5324]
[1778228167027,32.2,79717.34,0.0,-0.88137,7e-05,16.53643]
[1778228172035,32.22,79717.63,0.0,-0.8812,7e-05,16.55271]
[1778228178024,32.21,79718.92,0.0,-0.88117,7e-05,16.55579]
[1778228183049,32.21,79720.97,0.0,-0.88107,7e-05,16.56605]
[1778228188054,32.2,79723.93,0.0,-0.88092,7e-05,16.58212]
[1778228194060,32.19,79727.32,0.0,-0.88076,7e-05,16.59696]
[1778228199065,32.18,79728.14,0.0,-0.88076,7e-05,16.59714]
[1778228204070,32.17,79729.61,0.0,-0.88071,7e-05,16.6024]
[1778228209075,32.17,79728.49,0.0,-0.88084,7e-05,16.58951]
[1778228214080,32.16,79733.82,0.0,-0.88049,7e-05,16.6245]
[1778228219085,32.15,79731.63,0.0,-0.8807,7e-05,16.60351]
[1778228224090,32.15,79731.94,0.0,-0.88072,7e-05,16.60193]
[1778228227093,32.15,79720.98,0.0,-0.88154,7e-05,16.51897]
[1778228232098,32.15,79720.11,0.0,-0.88158,7e-05,16.51459]
[1778228237103,32.15,79722.6,0.0,-0.88138,7e-05,16.53421]
[1778228242108,32.15,79724.12,0.0,-0.88128,7e-05,16.54499]
[1778228247113,32.15,79725.99,0.0,-0.88116,7e-05,16.55751]
[1778228252117,32.15,79721.42,0.0,-0.88152,7e-05,16.51912]
[1778228257122,32.15,79719.1,0.0,-0.88168,7e-05,16.50328]
[1778228262127,32.15,79717.64,0.0,-0.88177,7e-05,16.49413]
[1778228267132,32.15,79717.17,0.0,-0.88178,7e-05,16.49224]
[1778228272137,32.16,79717.39,0.0,-0.88176,7e-05,16.49496]
[1778228277143,32.16,79718.84,0.0,-0.88164,7e-05,16.50646]
[1778228282147,32.16,79719.22,0.0,-0.88162,7e-05,16.50892]
[1778228287152,32.16,79716.6,0.0,-0.88181,7e-05,16.49006]
[1778228290157,32.16,79710.38,0.0,-0.88225,7e-05,16.44486]
[1778228295162,32.16,79707.75,0.0,-0.8824,7e-05,16.42911]
[1778228300166,32.17,79709.55,0.0,-0.88224,7e-05,16.44548]
[1778228305171,32.17,79709.75,0.0,-0.88221,7e-05,16.44849]
[1778228310176,32.17,79712.13,0.0,-0.88203,7e-05,16.46683]
[1778228315181,32.17,79712.47,0.0,-0.88203,7e-05,16.4656]
[1778228320186,32.17,79713.99,0.0,-0.88193,7e-05,16.47612]
[1778228325191,32.17,79715.56,0.0,-0.88183,7e-05,16.48629]
[1778228330196,32.16,79716.26,0.0,-0.8818,7e-05,16.48951]
[1778228335201,32.16,79716.14,0.0,-0.88182,7e-05,16.48662]
[1778228341168,32.16,79717.01,0.0,-0.88178,7e-05,16.49082]
[1778228346203,32.16,79717.05,0.0,-0.8818,7e-05,16.48908]
[1778228351217,32.15,79716.78,0.0,-0.88184,7e-05,16.48549]
[1778228355221,32.15,79711.72,0.0,-0.88222,7e-05,16.44695]
[1778228360226,32.14,79711.54,0.0,-0.88232,7e-05,16.43658]
[1778228361227,32.14,79723.37,0.0,-0.88145,7e-05,16.52461]
[1778228366233,32.14,79720.13,0.0,-0.88171,7e-05,16.49852]
[1778228371238,32.13,79718.62,0.0,-0.88192,7e-05,16.47644]
[1778228376243,32.13,79715.94,0.0,-0.8821,7e-05,16.45779]
[1778228381248,32.13,79714.89,0.0,-0.88216,7e-05,16.45153]
[1778228386253,32.13,79713.77,0.0,-0.88223,7e-05,16.44467]
[1778228391258,32.14,79710.59,0.0,-0.88244,7e-05,16.42297]
[1778228396263,32.14,79711.47,0.0,-0.88236,7e-05,16.43161]
[1778228401268,32.14,79712.29,0.0,-0.88229,7e-05,16.43891]
[1778228406273,32.14,79713.91,0.0,-0.88216,7e-05,16.45124]
[1778228411278,32.14,79715.23,0.0,-0.88208,7e-05,16.46024]
[1778228416283,32.14,79714.86,0.0,-0.88211,7e-05,16.45647]
[1778228419286,32.13,79703.27,0.0,-0.88305,7e-05,16.36091]
[1778228424291,32.11,79700.51,0.0,-0.88336,7e-05,16.33037]
[1778228429296,32.1,79703.87,0.0,-0.8832,7e-05,16.34646]
[1778228434301,32.09,79706.97,0.0,-0.88308,7e-05,16.3575]
[1778228437304,32.08,79712.21,0.0,-0.88275,7e-05,16.39108]
[1778228442309,32.07,79715.42,0.0,-0.88259,7e-05,16.40817]
[1778228444311,32.08,79722.38,0.0,-0.88206,7e-05,16.46209]
[1778228445312,32.07,79716.45,0.0,-0.88252,7e-05,16.41533]
[1778228450317,32.06,79711.76,0.0,-0.88292,7e-05,16.37447]
[1778228455322,32.05,79712.16,0.0,-0.88296,7e-05,16.3702]
[1778228461329,32.02,79708.99,0.0,-0.88344,7e-05,16.32245]
[1778228466335,32.0,79704.16,0.0,-0.88397,7e-05,16.26909]
[1778228471341,31.98,79703.35,0.0,-0.88418,7e-05,16.24737]
[1778228476345,31.97,79699.75,0.0,-0.88454,7e-05,16.21084]
[1778228481350,31.96,79699.36,0.0,-0.88464,7e-05,16.20085]
[1778228484353,31.95,79706.25,0.0,-0.88419,7e-05,16.24773]
[1778228485354,31.95,79711.85,0.0,-0.8838,7e-05,16.28744]
[1778228490359,31.93,79712.26,0.0,-0.88388,7e-05,16.27974]
[1778228496365,31.92,79713.8,0.0,-0.8839,7e-05,16.27673]
[1778228501370,31.91,79710.88,0.0,-0.88418,7e-05,16.24786]
[1778228506375,31.9,79713.65,0.0,-0.88404,7e-05,16.26205]
[1778228512374,31.89,79717.01,0.0,-0.88387,7e-05,16.27978]
[1778228517385,31.88,79715.82,0.0,-0.88402,7e-05,16.26521]
[1778228522390,31.88,79716.13,0.0,-0.88404,7e-05,16.2623]
[1778228527395,31.87,79716.95,0.0,-0.88404,7e-05,16.26292]
[1778228532400,31.86,79718.88,0.0,-0.88397,7e-05,16.2703]
[1778228537405,31.85,79716.5,0.0,-0.8842,7e-05,16.24714]
[1778228542410,31.85,79714.83,0.0,-0.88436,7e-05,16.23064]
[1778228547415,31.84,79712.86,0.0,-0.88453,7e-05,16.21308]
[1778228552421,31.84,79711.65,0.0,-0.88466,7e-05,16.19863]
[1778228557426,31.84,79709.61,0.0,-0.88481,7e-05,16.18287]
[1778228562430,31.84,79699.58,0.0,-0.88554,7e-05,16.10854]
[1778228566434,31.84,79691.65,0.0,-0.88614,7e-05,16.04658]
[1778228571438,31.83,79687.13,0.0,-0.88655,7e-05,16.00452]
[1778228576443,31.82,79684.56,0.0,-0.88679,7e-05,15.97967]
[1778228581448,31.81,79685.02,0.0,-0.8868,7e-05,15.97895]
[1778228586454,31.81,79683.5,0.0,-0.88694,7e-05,15.96435]
[1778228590458,31.81,79678.22,0.0,-0.88733,7e-05,15.92404]
[1778228595463,31.81,79679.11,0.0,-0.88727,7e-05,15.93037]
[1778228600468,31.81,79681.9,0.0,-0.88707,7e-05,15.95055]
[1778228605473,31.8,79686.4,0.0,-0.88678,7e-05,15.98071]
[1778228610478,31.8,79686.67,0.0,-0.8868,7e-05,15.97903]
[1778228615483,31.79,79686.26,0.0,-0.88688,7e-05,15.9696]
[1778228620488,31.79,79686.44,0.0,-0.88689,7e-05,15.96845]
[1778228625493,31.79,79686.13,0.0,-0.88693,7e-05,15.96405]
[1778228631498,31.78,79688.73,0.0,-0.88678,7e-05,15.98042]
[1778228636503,31.78,79690.68,0.0,-0.88667,7e-05,15.99175]
[1778228641508,31.77,79692.76,0.0,-0.88656,7e-05,16.00334]
[1778228644511,31.76,79697.96,0.0,-0.88629,7e-05,16.03131]
[1778228648515,31.74,79702.98,0.0,-0.88608,7e-05,16.05318]
[1778228653520,31.73,79706.94,0.0,-0.88585,7e-05,16.07741]
[1778228658525,31.71,79707.05,0.0,-0.88601,7e-05,16.06123]
[1778228663530,31.68,79708.14,0.0,-0.88615,7e-05,16.04759]
[1778228668534,31.66,79706.44,0.0,-0.88645,7e-05,16.01684]
[1778228671537,31.65,79713.62,0.0,-0.88596,7e-05,16.06615]
[1778228677530,31.66,79709.33,0.0,-0.88624,7e-05,16.03709]
[1778228682551,31.66,79710.87,0.0,-0.8861,7e-05,16.05103]
[1778228687556,31.66,79709.96,0.0,-0.88615,7e-05,16.04634]
[1778228692561,31.67,79707.49,0.0,-0.88631,7e-05,16.03005]
[1778228697566,31.67,79707.02,0.0,-0.88632,7e-05,16.02895]
[1778228702571,31.68,79695.99,0.0,-0.88708,7e-05,15.94947]
[1778228707576,31.69,79692.44,0.0,-0.88726,7e-05,15.93064]
[1778228712582,31.69,79692.6,0.0,-0.88719,7e-05,15.93817]
[1778228717587,31.7,79691.15,0.0,-0.88724,7e-05,15.93315]
[1778228722592,31.71,79693.06,0.0,-0.88706,7e-05,15.95103]
[1778228728598,31.71,79695.27,0.0,-0.88688,7e-05,15.96982]
[1778228733603,31.71,79704.0,0.0,-0.88627,7e-05,16.03168]
[1778228738608,31.7,79706.89,0.0,-0.8861,7e-05,16.04887]
[1778228744614,31.7,79705.96,0.0,-0.88622,7e-05,16.03708]
[1778228749619,31.69,79705.71,0.0,-0.88627,7e-05,16.03244]
[1778228754624,31.69,79706.76,0.0,-0.88622,7e-05,16.03756]
[1778228759629,31.68,79708.85,0.0,-0.8861,7e-05,16.04977]
[1778228764633,31.68,79712.29,0.0,-0.88589,7e-05,16.0715]
[1778228769638,31.67,79715.13,0.0,-0.88574,7e-05,16.08752]
[1778228774644,31.66,79718.31,0.0,-0.88556,7e-05,16.1055]
[1778228779649,31.66,79720.3,0.0,-0.88548,7e-05,16.11458]
[1778228784654,31.64,79718.99,0.0,-0.88566,7e-05,16.09604]
[1778228789659,31.64,79720.77,0.0,-0.88557,7e-05,16.10496]
[1778228794664,31.63,79721.84,0.0,-0.88556,7e-05,16.1052]
[1778228799669,31.63,79722.99,0.0,-0.88552,7e-05,16.10961]
[1778228805675,31.62,79724.73,0.0,-0.88544,7e-05,16.11757]
[1778228810680,31.61,79724.62,0.0,-0.88549,7e-05,16.11253]
[1778228816686,31.61,79721.27,0.0,-0.88576,7e-05,16.08499]
[1778228819689,31.61,79715.15,0.0,-0.88625,7e-05,16.03445]
[1778228824694,31.59,79713.46,0.0,-0.88653,7e-05,16.00623]
[1778228829699,31.59,79712.86,0.0,-0.88652,7e-05,16.00737]
[1778228834704,31.6,79712.57,0.0,-0.88649,7e-05,16.00963]
[1778228840674,31.6,79712.53,0.0,-0.88646,7e-05,16.01285]
[1778228845707,31.61,79710.15,0.0,-0.88659,7e-05,15.99883]
[1778228851722,31.61,79707.23,0.0,-0.88679,7e-05,15.97716]
[1778228856727,31.62,79704.98,0.0,-0.88692,7e-05,15.96375]
[1778228861731,31.62,79709.49,0.0,-0.88657,7e-05,16.00002]
[1778228865735,31.62,79721.72,0.0,-0.88569,7e-05,16.09107]
[1778228870740,31.61,79724.92,0.0,-0.88552,7e-05,16.10847]
[1778228875745,31.6,79724.43,0.0,-0.88562,7e-05,16.09867]
[1778228880750,31.6,79725.71,0.0,-0.88558,7e-05,16.10282]
[1778228885755,31.59,79726.24,0.0,-0.88559,7e-05,16.10178]
[1778228891763,31.58,79726.08,0.0,-0.88565,7e-05,16.09534]
[1778228896769,31.58,79726.69,0.0,-0.88565,7e-05,16.09598]
[1778228899772,31.56,79760.41,0.0,-0.88327,7e-05,16.3399]
[1778228904777,31.54,79755.8,0.0,-0.88377,7e-05,16.28954]
[1778228909782,31.53,79752.9,0.0,-0.8841,7e-05,16.25585]
[1778228914787,31.51,79752.75,0.0,-0.88423,7e-05,16.24175]
[1778228919792,31.5,79747.31,0.0,-0.8847,7e-05,16.19319]
[1778228925798,31.5,79745.93,0.0,-0.88485,7e-05,16.17823]
[1778228930803,31.49,79746.58,0.0,-0.88483,7e-05,16.17987]
[1778228934807,31.49,79740.81,0.0,-0.88528,7e-05,16.13399]
[1778228939812,31.49,79740.32,0.0,-0.88532,7e-05,16.13019]
[1778228944817,31.49,79739.53,0.0,-0.88538,7e-05,16.12428]
[1778228949822,31.49,79739.65,0.0,-0.88537,7e-05,16.12508]
[1778228954827,31.49,79739.69,0.0,-0.88537,7e-05,16.12506]
[1778228959834,31.51,79739.93,0.0,-0.88522,7e-05,16.14045]
[1778228964839,31.52,79739.98,0.0,-0.88508,7e-05,16.1538]
[1778228969844,31.54,79739.85,0.0,-0.885,7e-05,16.16181]
[1778228974849,31.55,79739.8,0.0,-0.88495,7e-05,16.16511]
[1778228980855,31.55,79740.11,0.0,-0.88486,7e-05,16.1741]
[1778228985860,31.55,79741.38,0.0,-0.88483,7e-05,16.17803]
[1778228990865,31.53,79741.46,0.0,-0.88493,7e-05,16.16796]
[1778228995869,31.52,79741.5,0.0,-0.88502,7e-05,16.15931]
[1778229000874,31.51,79740.52,0.0,-0.88516,7e-05,16.14464]
[1778229007848,31.5,79741.11,0.0,-0.8852,7e-05,16.14074]
[1778229012882,31.52,79737.14,0.0,-0.88538,7e-05,16.12212]
[1778229017890,31.53,79737.32,0.0,-0.88527,7e-05,16.13302]
[1778229022895,31.54,79737.3,0.0,-0.8852,7e-05,16.14047]
[1778229027900,31.54,79737.52,0.0,-0.88513,7e-05,16.14705]
[1778229032905,31.55,79739.87,0.0,-0.88493,7e-05,16.16645]
[1778229037910,31.54,79740.18,0.0,-0.885,7e-05,16.15939]
[1778229042915,31.53,79740.73,0.0,-0.88507,7e-05,16.1528]
[1778229047920,31.51,79740.98,0.0,-0.88514,7e-05,16.14547]
[1778229052925,31.5,79740.2,0.0,-0.88527,7e-05,16.1319]
[1778229057930,31.49,79740.31,0.0,-0.88533,7e-05,16.12654]
[1778229062935,31.49,79740.22,0.0,-0.88539,7e-05,16.12053]
[1778229067940,31.48,79743.56,0.0,-0.88519,7e-05,16.14061]
[1778229072945,31.47,79743.0,0.0,-0.88529,7e-05,16.13112]
[1778229077950,31.47,79741.38,0.0,-0.88545,7e-05,16.1149]
[1778229082955,31.46,79741.32,0.0,-0.88548,7e-05,16.11154]
[1778229087960,31.46,79740.96,0.0,-0.88553,7e-05,16.10643]
[1778229093965,31.46,79740.65,0.0,-0.8856,7e-05,16.09825]
[1778229098970,31.46,79740.47,0.0,-0.88562,7e-05,16.09557]
[1778229103975,31.45,79745.06,0.0,-0.88531,7e-05,16.1273]
[1778229108980,31.45,79744.55,0.0,-0.88538,7e-05,16.12043]
[1778229113985,31.45,79743.24,0.0,-0.8855,7e-05,16.10838]
[1778229117989,31.45,79736.75,0.0,-0.88598,7e-05,16.05872]
[1778229122994,31.44,79734.97,0.0,-0.88616,7e-05,16.04043]
[1778229129000,31.44,79733.81,0.0,-0.88621,7e-05,16.03545]
[1778229134006,31.45,79732.97,0.0,-0.88624,7e-05,16.03184]
[1778229139011,31.45,79732.7,0.0,-0.88624,7e-05,16.03228]
[1778229144017,31.45,79733.72,0.0,-0.88615,7e-05,16.04154]
[1778229149022,31.45,79733.67,0.0,-0.88614,7e-05,16.04199]
[1778229154027,31.46,79734.05,0.0,-0.88613,7e-05,16.04198]
[1778229160032,31.46,79734.86,0.0,-0.88607,7e-05,16.04838]
[1778229165037,31.46,79735.34,0.0,-0.88604,7e-05,16.05168]
[1778229171043,31.45,79735.24,0.0,-0.88609,7e-05,16.04657]
[1778229176048,31.43,79737.08,0.0,-0.88607,7e-05,16.04882]
[1778229181054,31.41,79736.63,0.0,-0.88627,7e-05,16.02874]
[1778229186059,31.39,79737.01,0.0,-0.88638,7e-05,16.01783]
[1778229191064,31.38,79736.41,0.0,-0.88653,7e-05,16.00199]
[1778229196069,31.37,79736.34,0.0,-0.88663,7e-05,15.99222]
[1778229201074,31.36,79734.21,0.0,-0.88686,7e-05,15.9689]
[1778229206079,31.35,79733.71,0.0,-0.88695,7e-05,15.9598]
[1778229211084,31.34,79734.04,0.0,-0.88699,7e-05,15.95417]
[1778229216089,31.34,79734.37,0.0,-0.887,7e-05,15.95283]
[1778229221094,31.34,79733.06,0.0,-0.88713,7e-05,15.93981]
[1778229226099,31.35,79731.56,0.0,-0.88711,7e-05,15.941]
[1778229231104,31.37,79730.12,0.0,-0.88711,7e-05,15.94126]
[1778229233106,31.37,79723.95,0.0,-0.88754,7e-05,15.8965]
[1778229238111,31.39,79722.15,0.0,-0.88755,7e-05,15.89527]
[1778229243116,31.4,79722.73,0.0,-0.88738,7e-05,15.91292]
[1778229248121,31.42,79723.21,0.0,-0.88723,7e-05,15.92731]
[1778229253126,31.43,79723.34,0.0,-0.88714,7e-05,15.93686]
[1778229258131,31.44,79723.03,0.0,-0.88709,7e-05,15.94139]
[1778229264137,31.45,79723.26,0.0,-0.88701,7e-05,15.94977]
[1778229269142,31.44,79722.98,0.0,-0.88706,7e-05,15.94441]
[1778229274147,31.42,79723.92,0.0,-0.88715,7e-05,15.93468]
[1778229280152,31.44,79724.25,0.0,-0.88704,7e-05,15.94528]
[1778229285157,31.44,79725.27,0.0,-0.88692,7e-05,15.95788]
[1778229290162,31.45,79725.24,0.0,-0.88689,7e-05,15.96149]
[1778229295167,31.45,79725.42,0.0,-0.88684,7e-05,15.96588]
[1778229300172,31.45,79725.37,0.0,-0.88682,7e-05,15.96782]
[1778229305177,31.45,79730.08,0.0,-0.88648,7e-05,16.00361]
[1778229311183,31.45,79729.24,0.0,-0.88654,7e-05,15.99696]
[1778229317052,31.45,79729.05,0.0,-0.88655,7e-05,15.99549]
[1778229322194,31.45,79732.8,0.0,-0.88629,7e-05,16.02301]
[1778229327199,31.45,79732.69,0.0,-0.88632,7e-05,16.01992]
[1778229333164,31.45,79732.92,0.0,-0.88634,7e-05,16.01634]
[1778229338204,31.45,79732.08,0.0,-0.88641,7e-05,16.00892]
[1778229343217,31.44,79732.19,0.0,-0.88641,7e-05,16.00881]
[1778229348270,31.44,79731.16,0.0,-0.8865,7e-05,16.00045]
[1778229353227,31.44,79736.44,0.0,-0.88613,7e-05,16.03848]
[1778229358232,31.44,79737.48,0.0,-0.88608,7e-05,16.04333]
[1778229363236,31.43,79735.61,0.0,-0.88624,7e-05,16.02707]
[1778229368242,31.43,79734.68,0.0,-0.88632,7e-05,16.01878]
[1778229373446,31.43,79734.42,0.0,-0.88635,7e-05,16.01585]
[1778229376250,31.43,79729.34,0.0,-0.88672,7e-05,15.97764]
[1778229381255,31.43,79730.47,0.0,-0.88663,7e-05,15.98711]
[1778229387261,31.43,79725.47,0.0,-0.88702,7e-05,15.9468]
[1778229393267,31.41,79723.59,0.0,-0.88734,7e-05,15.91257]
[1778229398272,31.39,79726.19,0.0,-0.88725,7e-05,15.92229]
[1778229403277,31.38,79726.97,0.0,-0.88732,7e-05,15.91542]
[1778229408282,31.37,79727.05,0.0,-0.8874,7e-05,15.90736]
[1778229413287,31.36,79727.96,0.0,-0.88741,7e-05,15.90657]
[1778229418293,31.35,79728.25,0.0,-0.88745,7e-05,15.90241]
[1778229423297,31.36,79730.72,0.0,-0.88715,7e-05,15.93299]
[1778229428302,31.38,79734.05,0.0,-0.88682,7e-05,15.96677]
[1778229433307,31.38,79735.89,0.0,-0.88664,7e-05,15.98585]
[1778229438312,31.39,79734.09,0.0,-0.88672,7e-05,15.9766]
[1778229443317,31.39,79735.21,0.0,-0.88661,7e-05,15.98887]
[1778229448324,31.4,79734.61,0.0,-0.88662,7e-05,15.98687]
[1778229453329,31.4,79734.16,0.0,-0.88665,7e-05,15.98228]
[1778229459335,31.4,79733.7,0.0,-0.88666,7e-05,15.98124]
[1778229464340,31.4,79734.24,0.0,-0.88661,7e-05,15.98685]
[1778229470346,31.41,79734.3,0.0,-0.88659,7e-05,15.98835]
[1778229476351,31.41,79737.19,0.0,-0.88638,7e-05,16.01048]
[1778229477352,31.4,79750.48,0.0,-0.88543,7e-05,16.10874]
[1778229482357,31.39,79754.14,0.0,-0.88524,7e-05,16.12838]
[1778229484361,31.38,79768.44,0.0,-0.88422,7e-05,16.2328]
[1778229489371,31.37,79769.04,0.0,-0.88432,7e-05,16.22308]
[1778229494375,31.35,79772.42,0.0,-0.88422,7e-05,16.23414]
[1778229499379,31.33,79776.37,0.0,-0.88406,7e-05,16.24997]
[1778229504382,31.31,79776.93,0.0,-0.88415,7e-05,16.24122]
[1778229509386,31.3,79777.7,0.0,-0.88421,7e-05,16.23591]
[1778229514391,31.28,79780.79,0.0,-0.8841,7e-05,16.2459]
[1778229519396,31.27,79781.12,0.0,-0.88417,7e-05,16.23916]
[1778229524402,31.26,79785.29,0.0,-0.88395,8e-05,16.26199]
[1778229527405,31.25,79790.68,0.0,-0.8836,8e-05,16.29716]
[1778229532410,31.23,79798.42,0.0,-0.88314,8e-05,16.34462]
[1778229537415,31.22,79798.96,0.0,-0.88322,8e-05,16.33675]
[1778229542420,31.2,79803.43,0.0,-0.883,8e-05,16.36024]
[1778229547425,31.19,79804.67,0.0,-0.88302,8e-05,16.35799]
[1778229552430,31.18,79804.85,0.0,-0.88311,8e-05,16.34951]
[1778229556434,31.16,79816.95,0.0,-0.88228,8e-05,16.4333]
[1778229561439,31.15,79819.15,0.0,-0.88225,8e-05,16.43705]
[1778229566444,31.13,79823.25,0.0,-0.88207,8e-05,16.45574]
[1778229571461,31.11,79827.67,0.0,-0.88189,8e-05,16.47301]
[1778229574464,31.1,79836.41,0.0,-0.88131,8e-05,16.53233]
[1778229579469,31.08,79837.36,0.0,-0.88141,8e-05,16.52277]
[1778229584473,31.06,79835.96,0.0,-0.88167,8e-05,16.49683]
[1778229589495,31.04,79837.3,0.0,-0.8817,8e-05,16.49369]
[1778229590496,31.04,79831.04,0.0,-0.8822,8e-05,16.44336]
[1778229592498,31.04,79823.88,0.0,-0.88277,8e-05,16.38554]
[1778229595501,31.03,79818.35,0.0,-0.8832,8e-05,16.34133]
[1778229600505,31.03,79817.52,0.0,-0.88328,8e-05,16.33316]
[1778229606511,31.03,79816.2,0.0,-0.8834,8e-05,16.32156]
[1778229610515,31.03,79806.18,0.0,-0.88415,8e-05,16.24513]
[1778229616521,31.04,79799.86,0.0,-0.88456,8e-05,16.20248]
[1778229617522,31.04,79793.79,0.0,-0.885,8e-05,16.1574]
[1778229622527,31.05,79791.55,0.0,-0.88508,8e-05,16.1489]
[1778229627532,31.06,79789.5,0.0,-0.88516,7e-05,16.14096]
[1778229632537,31.07,79789.16,0.0,-0.88513,7e-05,16.14155]
[1778229638543,31.08,79790.71,0.0,-0.88496,8e-05,16.15945]
[1778229643548,31.08,79792.51,0.0,-0.8848,8e-05,16.17598]
[1778229648554,31.09,79792.27,0.0,-0.88479,8e-05,16.1763]
[1778229653559,31.09,79791.88,0.0,-0.88481,8e-05,16.17496]
[1778229658564,31.09,79790.37,0.0,-0.8849,8e-05,16.16508]
[1778229663569,31.09,79790.65,0.0,-0.88486,8e-05,16.16881]
[1778229669528,31.09,79791.86,0.0,-0.88477,8e-05,16.17872]
[1778229674581,31.09,79789.23,0.0,-0.88496,8e-05,16.15951]
[1778229680589,31.1,79789.92,0.0,-0.88489,8e-05,16.1661]
[1778229685594,31.1,79790.39,0.0,-0.88485,8e-05,16.16976]
[1778229690599,31.1,79789.09,0.0,-0.88495,8e-05,16.15996]
[1778229695604,31.1,79789.81,0.0,-0.88491,8e-05,16.16228]
[1778229698607,31.09,79804.76,0.0,-0.8838,8e-05,16.27592]
[1778229703612,31.08,79803.53,0.0,-0.88397,8e-05,16.25883]
[1778229708617,31.08,79807.16,0.0,-0.88377,8e-05,16.27978]
[1778229713622,31.07,79802.92,0.0,-0.88414,8e-05,16.24184]
[1778229718627,31.06,79802.79,0.0,-0.8842,8e-05,16.23633]
[1778229721630,31.06,79821.3,0.0,-0.88286,8e-05,16.37343]
[1778229726635,31.04,79822.18,0.0,-0.8829,8e-05,16.36931]
[1778229732641,31.02,79823.31,0.0,-0.88294,8e-05,16.3654]
[1778229737646,31.01,79819.64,0.0,-0.8833,8e-05,16.32887]
[1778229742651,31.01,79816.62,0.0,-0.88358,8e-05,16.30073]
[1778229747655,31.0,79820.11,0.0,-0.88336,8e-05,16.32355]
[1778229752660,30.99,79822.7,0.0,-0.88324,8e-05,16.33444]
[1778229755663,30.99,79827.93,0.0,-0.88288,8e-05,16.37068]
[1778229760669,30.98,79832.58,0.0,-0.88261,8e-05,16.39859]
[1778229765674,30.97,79836.52,0.0,-0.8824,8e-05,16.4198]
[1778229770680,30.95,79850.22,0.0,-0.88144,8e-05,16.51756]
[1778229772682,30.95,79844.89,0.0,-0.88193,8e-05,16.46851]
[1778229777687,30.93,79842.57,0.0,-0.8822,8e-05,16.44102]
[1778229782693,30.92,79840.71,0.0,-0.88241,8e-05,16.42031]
[1778229787698,30.92,79843.29,0.0,-0.88227,8e-05,16.43394]
[1778229793703,30.91,79842.96,0.0,-0.88237,8e-05,16.42417]
[1778229798708,30.9,79843.14,0.0,-0.88241,8e-05,16.42072]
[1778229803715,30.89,79847.76,0.0,-0.88211,8e-05,16.45107]
[1778229808721,30.88,79850.18,0.0,-0.88199,8e-05,16.46334]
[1778229813726,30.88,79850.49,0.0,-0.88205,8e-05,16.45577]
[1778229818731,30.87,79850.25,0.0,-0.88212,8e-05,16.44914]
[1778229823736,30.87,79847.07,0.0,-0.8824,8e-05,16.42059]
[1778229828741,30.86,79849.17,0.0,-0.88227,8e-05,16.43414]
[1778229833746,30.86,79849.8,0.0,-0.88225,8e-05,16.43598]
[1778229839716,30.85,79852.76,0.0,-0.88207,8e-05,16.45446]
[1778229844751,30.85,79852.4,0.0,-0.88214,8e-05,16.44813]
[1778229849765,30.84,79853.29,0.0,-0.8821,8e-05,16.45232]
[1778229854770,30.84,79857.52,0.0,-0.88181,8e-05,16.48121]
[1778229860776,30.83,79858.47,0.0,-0.8818,8e-05,16.4822]
[1778229865781,30.82,79860.1,0.0,-0.88173,8e-05,16.48971]
[1778229870786,30.82,79861.89,0.0,-0.88165,8e-05,16.49817]
[1778229874790,30.81,79870.07,0.0,-0.88109,8e-05,16.55359]
[1778229876792,30.81,79864.22,0.0,-0.88157,8e-05,16.50523]
[1778229881796,30.8,79864.14,0.0,-0.88162,8e-05,16.50001]
[1778229886801,30.8,79861.8,0.0,-0.88183,8e-05,16.4785]
[1778229891806,30.79,79860.63,0.0,-0.88195,8e-05,16.46689]
[1778229894809,30.79,79866.15,0.0,-0.88154,8e-05,16.50821]
[1778229899814,30.78,79866.02,0.0,-0.88159,8e-05,16.50303]
[1778229904819,30.78,79865.77,0.0,-0.88165,8e-05,16.49776]
[1778229908823,30.78,79878.89,0.0,-0.88067,8e-05,16.59647]
[1778229913828,30.76,79880.39,0.0,-0.88065,8e-05,16.59858]
[1778229918833,30.75,79880.6,0.0,-0.88072,8e-05,16.59192]
[1778229923838,30.74,79877.77,0.0,-0.88101,8e-05,16.56321]
[1778229928843,30.74,79877.44,0.0,-0.88108,8e-05,16.55623]
[1778229933848,30.73,79874.96,0.0,-0.88132,8e-05,16.53037]
[1778229938854,30.73,79876.73,0.0,-0.88121,8e-05,16.54118]
[1778229943859,30.73,79873.9,0.0,-0.88146,8e-05,16.51678]
[1778229948864,30.72,79875.54,0.0,-0.88135,8e-05,16.52788]
[1778229953869,30.72,79875.36,0.0,-0.88138,8e-05,16.52444]
[1778229958874,30.72,79875.03,0.0,-0.88142,8e-05,16.52011]
[1778229963879,30.72,79875.85,0.0,-0.88138,8e-05,16.52458]
[1778229968887,30.72,79875.18,0.0,-0.88145,8e-05,16.5177]
[1778229973892,30.71,79874.01,0.0,-0.88155,8e-05,16.50743]
[1778229979692,30.71,79876.09,0.0,-0.8814,8e-05,16.52219]
[1778229984729,30.71,79876.67,0.0,-0.88138,8e-05,16.52454]
[1778229989908,30.71,79877.46,0.0,-0.88131,8e-05,16.53194]
[1778229994913,30.73,79877.2,0.0,-0.8812,8e-05,16.54099]
[1778229999918,30.74,79881.56,0.0,-0.88076,8e-05,16.58502]
[1778230005923,30.75,79880.74,0.0,-0.88073,8e-05,16.58801]
[1778230011920,30.76,79880.79,0.0,-0.88065,8e-05,16.59568]
[1778230015931,30.77,79889.56,0.0,-0.87994,8e-05,16.66696]
[1778230020936,30.76,79892.66,0.0,-0.87972,8e-05,16.68956]
[1778230025941,30.76,79893.85,0.0,-0.87964,8e-05,16.69721]
[1778230030946,30.76,79897.17,0.0,-0.87942,8e-05,16.71941]
[1778230035951,30.75,79900.36,0.0,-0.87921,8e-05,16.74068]
[1778230040956,30.75,79899.78,0.0,-0.8793,8e-05,16.73194]
[1778230045961,30.74,79899.7,0.0,-0.87934,8e-05,16.72814]
[1778230050966,30.74,79903.76,0.0,-0.87907,8e-05,16.75552]
[1778230053969,30.73,79908.9,0.0,-0.87872,8e-05,16.78889]
[1778230057973,30.72,79923.56,0.0,-0.87764,8e-05,16.89704]
[1778230062978,30.73,79927.11,0.0,-0.87734,8e-05,16.92661]
[1778230067983,30.73,79927.66,0.0,-0.87726,8e-05,16.93498]
[1778230071987,30.73,79934.96,0.0,-0.87666,8e-05,16.99396]
[1778230073989,30.73,79940.66,0.0,-0.87622,8e-05,17.03782]
[1778230078994,30.73,79938.84,0.0,-0.87639,8e-05,17.02077]
[1778230083999,30.72,79937.22,0.0,-0.87655,8e-05,17.00544]
[1778230089004,30.72,79937.85,0.0,-0.87652,8e-05,17.00835]
[1778230094009,30.72,79938.87,0.0,-0.87646,8e-05,17.01409]
[1778230099014,30.71,79939.05,0.0,-0.87647,8e-05,17.01296]
[1778230104019,30.71,79940.52,0.0,-0.87639,8e-05,17.02159]
[1778230109024,30.71,79941.08,0.0,-0.87637,8e-05,17.02313]
[1778230114029,30.72,79940.19,0.0,-0.87639,8e-05,17.02023]
[1778230119035,30.73,79938.01,0.0,-0.87642,8e-05,17.01609]
[1778230124040,30.74,79935.1,0.0,-0.8766,8e-05,16.99813]
[1778230129048,30.74,79958.57,0.0,-0.87475,8e-05,17.18133]
[1778230134053,30.74,79952.01,0.0,-0.87528,8e-05,17.12887]
[1778230139058,30.74,79954.19,0.0,-0.87509,8e-05,17.14819]
[1778230144062,30.74,79957.8,0.0,-0.87482,8e-05,17.17438]
[1778230147065,30.73,79964.66,0.0,-0.87432,8e-05,17.2242]
[1778230152070,30.72,79957.88,0.0,-0.87495,8e-05,17.16185]
[1778230157074,30.71,79957.65,0.0,-0.87503,8e-05,17.15408]
[1778230162079,30.7,79957.4,0.0,-0.8751,8e-05,17.14713]
[1778230164081,30.7,79945.92,0.0,-0.87603,8e-05,17.05555]
[1778230169086,30.71,79944.93,0.0,-0.8761,8e-05,17.04922]
[1778230173066,30.7,79943.82,0.0,-0.87622,8e-05,17.03556]
[1778230174073,30.7,79932.83,0.0,-0.87715,8e-05,16.94314]
[1778230175093,30.69,79927.27,0.0,-0.87761,8e-05,16.89776]
[1778230177094,30.7,79928.28,0.0,-0.87751,8e-05,16.90748]
[1778230178075,30.7,79940.23,0.0,-0.87656,8e-05,17.00161]
[1778230183101,30.69,79945.37,0.0,-0.87617,8e-05,17.0407]
[1778230188106,30.69,79938.36,0.0,-0.87673,8e-05,16.98468]
[1778230193111,30.69,79940.08,0.0,-0.87659,8e-05,16.99892]
[1778230198116,30.69,79940.39,0.0,-0.87657,8e-05,17.00103]
[1778230203121,30.69,79939.88,0.0,-0.87662,8e-05,16.99641]
[1778230208126,30.69,79942.3,0.0,-0.87644,8e-05,17.01399]
[1778230213131,30.69,79944.1,0.0,-0.87633,8e-05,17.02542]
[1778230218136,30.68,79945.94,0.0,-0.87621,8e-05,17.03721]
[1778230222141,30.68,79955.45,0.0,-0.87548,8e-05,17.109]
[1778230227146,30.67,79955.35,0.0,-0.87554,8e-05,17.10306]
[1778230232151,30.67,79956.92,0.0,-0.87548,8e-05,17.1077]
[1778230238157,30.66,79956.84,0.0,-0.87554,8e-05,17.10251]
[1778230244564,30.66,79956.84,0.0,-0.87558,8e-05,17.09859]
[1778230250169,30.65,79954.13,0.0,-0.87582,8e-05,17.0746]
[1778230256175,30.65,79948.71,0.0,-0.87625,8e-05,17.03169]
[1778230261180,30.66,79946.51,0.0,-0.87641,8e-05,17.01598]
[1778230266185,30.66,79946.85,0.0,-0.87637,8e-05,17.02062]
[1778230269188,30.66,79940.09,0.0,-0.87688,8e-05,16.96953]
[1778230274193,30.66,79931.8,0.0,-0.87755,8e-05,16.90278]
[1778230279197,30.65,79934.14,0.0,-0.87746,8e-05,16.91199]
[1778230284201,30.64,79929.65,0.0,-0.87789,8e-05,16.86979]
[1778230285202,30.64,79922.57,0.0,-0.87845,8e-05,16.81356]
[1778230290208,30.64,79921.46,0.0,-0.87855,8e-05,16.80378]
[1778230295213,30.64,79920.04,0.0,-0.87868,8e-05,16.78889]
[1778230300218,30.64,79916.68,0.0,-0.87894,8e-05,16.76346]
[1778230305223,30.65,79922.11,0.0,-0.87843,8e-05,16.81378]
[1778230310228,30.67,79921.81,0.0,-0.87831,8e-05,16.82573]
[1778230316234,30.68,79921.73,0.0,-0.87817,8e-05,16.83884]
[1778230321239,30.7,79921.44,0.0,-0.8781,8e-05,16.84603]
[1778230323241,30.7,79916.41,0.0,-0.87845,8e-05,16.81052]
[1778230328246,30.7,79914.64,0.0,-0.87862,8e-05,16.79431]
[1778230333251,30.69,79913.7,0.0,-0.87876,8e-05,16.77986]
[1778230339229,30.68,79912.67,0.0,-0.87889,8e-05,16.76683]
[1778230344264,30.68,79910.94,0.0,-0.87906,8e-05,16.75052]
[1778230349270,30.68,79908.98,0.0,-0.87923,8e-05,16.73343]
[1778230353274,30.68,79902.36,0.0,-0.87976,8e-05,16.67873]
[1778230357277,30.69,79923.91,0.0,-0.87801,8e-05,16.85352]
[1778230362282,30.69,79925.18,0.0,-0.87785,8e-05,16.86996]
[1778230365285,30.7,79916.97,0.0,-0.87845,8e-05,16.80977]
[1778230370290,30.71,79922.3,0.0,-0.87795,8e-05,16.85882]
[1778230375295,30.71,79924.06,0.0,-0.87777,8e-05,16.87684]
[1778230380300,30.72,79927.91,0.0,-0.87745,8e-05,16.9088]
[1778230385305,30.72,79927.96,0.0,-0.87744,8e-05,16.90993]
[1778230392312,30.72,79926.82,0.0,-0.87752,8e-05,16.9016]
[1778230397317,30.72,79925.0,0.0,-0.87766,8e-05,16.8882]
[1778230402322,30.72,79924.11,0.0,-0.87772,8e-05,16.8821]
[1778230408328,30.72,79922.31,0.0,-0.87784,8e-05,16.86963]
[1778230413333,30.73,79919.69,0.0,-0.87805,8e-05,16.84732]
[1778230418338,30.73,79918.34,0.0,-0.87814,8e-05,16.83877]
[1778230419339,30.73,79927.4,0.0,-0.87742,8e-05,16.90976]
[1778230420340,30.73,79932.85,0.0,-0.877,8e-05,16.95172]
[1778230421341,30.72,79950.23,0.0,-0.87567,8e-05,17.08372]
[1778230426349,30.7,79940.95,0.0,-0.87653,8e-05,16.99933]
[1778230428351,30.7,79928.38,0.0,-0.87754,8e-05,16.89877]
[1778230434357,30.7,79926.53,0.0,-0.87769,8e-05,16.88401]
[1778230439362,30.7,79927.52,0.0,-0.87761,8e-05,16.89134]
[1778230444367,30.7,79928.27,0.0,-0.87756,8e-05,16.89636]
[1778230449372,30.7,79930.71,0.0,-0.87739,8e-05,16.91381]
[1778230454377,30.7,79932.55,0.0,-0.87727,8e-05,16.92582]
[1778230459382,30.69,79933.05,0.0,-0.87726,8e-05,16.92718]
[1778230464387,30.69,79933.39,0.0,-0.87726,8e-05,16.92729]
[1778230469392,30.69,79933.03,0.0,-0.87731,8e-05,16.92217]
[1778230474397,30.68,79933.34,0.0,-0.87732,8e-05,16.91923]
[1778230479402,30.68,79933.94,0.0,-0.8773,8e-05,16.92211]
[1778230484411,30.67,79938.64,0.0,-0.87698,8e-05,16.95353]
[1778230489416,30.66,79941.21,0.0,-0.87689,8e-05,16.96327]
[1778230494421,30.66,79940.77,0.0,-0.87695,8e-05,16.95683]
[1778230500427,30.64,79941.8,0.0,-0.87701,8e-05,16.95167]
[1778230505432,30.63,79941.18,0.0,-0.8771,8e-05,16.94263]
[1778230511438,30.61,79940.07,0.0,-0.87735,8e-05,16.91838]
[1778230516443,30.62,79940.02,0.0,-0.87732,8e-05,16.9213]
[1778230521448,30.62,79935.62,0.0,-0.87763,8e-05,16.8903]
[1778230526453,30.62,79935.41,0.0,-0.87764,8e-05,16.88918]
[1778230531458,30.62,79932.28,0.0,-0.87793,8e-05,16.85873]
[1778230536463,30.63,79931.02,0.0,-0.87797,8e-05,16.85504]
[1778230541468,30.63,79929.61,0.0,-0.87806,8e-05,16.84611]
[1778230546473,30.62,79931.22,0.0,-0.87805,8e-05,16.84687]
[1778230551478,30.6,79931.12,0.0,-0.87816,8e-05,16.83584]
[1778230556483,30.59,79929.78,0.0,-0.87836,8e-05,16.81667]
[1778230561488,30.58,79929.67,0.0,-0.87843,8e-05,16.8095]
[1778230566493,30.57,79932.11,0.0,-0.87831,8e-05,16.82239]
[1778230571499,30.57,79928.64,0.0,-0.87864,8e-05,16.78951]
[1778230577505,30.56,79928.89,0.0,-0.87865,8e-05,16.78779]
[1778230582510,30.56,79929.6,0.0,-0.87863,8e-05,16.79051]
[1778230587515,30.56,79930.03,0.0,-0.87862,8e-05,16.79101]
[1778230592520,30.55,79930.65,0.0,-0.87862,8e-05,16.78955]
[1778230598526,30.55,79926.04,0.0,-0.879,8e-05,16.75187]
[1778230603531,30.55,79922.22,0.0,-0.87929,8e-05,16.72268]
[1778230608535,30.55,79920.86,0.0,-0.87938,8e-05,16.71381]
[1778230613540,30.56,79918.94,0.0,-0.87951,8e-05,16.70092]
[1778230618545,30.56,79917.5,0.0,-0.8796,8e-05,16.69212]
[1778230623550,30.56,79916.43,0.0,-0.87966,8e-05,16.68616]
[1778230628555,30.56,79915.0,0.0,-0.87982,8e-05,16.66937]
[1778230633560,30.54,79914.91,0.0,-0.87999,8e-05,16.65331]
[1778230638565,30.52,79915.94,0.0,-0.88004,8e-05,16.6486]
[1778230643570,30.51,79916.32,0.0,-0.88012,8e-05,16.64086]
[1778230646572,30.5,79922.78,0.0,-0.87968,8e-05,16.68521]
[1778230651576,30.48,79923.81,0.0,-0.87974,8e-05,16.67834]
[1778230656581,30.47,79923.76,0.0,-0.87984,8e-05,16.66843]
[1778230662587,30.46,79924.5,0.0,-0.87988,8e-05,16.66443]
[1778230668593,30.45,79925.42,0.0,-0.87989,8e-05,16.66343]
[1778230674601,30.44,79927.36,0.0,-0.87982,8e-05,16.67123]
[1778230680607,30.43,79925.5,0.0,-0.88003,8e-05,16.65008]
[1778230685612,30.43,79921.45,0.0,-0.88037,8e-05,16.61561]
[1778230690616,30.42,79924.13,0.0,-0.88018,8e-05,16.63464]
[1778230693619,30.42,79918.82,0.0,-0.88061,8e-05,16.59168]
[1778230695621,30.42,79912.8,0.0,-0.88108,8e-05,16.54479]
[1778230700626,30.43,79910.36,0.0,-0.88123,8e-05,16.52876]
[1778230705631,30.43,79909.94,0.0,-0.88123,8e-05,16.52943]
[1778230710636,30.43,79911.18,0.0,-0.8811,8e-05,16.54167]
[1778230715641,30.44,79910.86,0.0,-0.88113,8e-05,16.53761]
[1778230719645,30.44,79884.73,0.0,-0.88313,8e-05,16.33532]
[1778230721647,30.45,79877.59,0.0,-0.88361,8e-05,16.28602]
[1778230726652,30.47,79877.43,0.0,-0.88346,8e-05,16.30064]
[1778230731657,30.49,79879.63,0.0,-0.88317,8e-05,16.32986]
[1778230736662,30.48,79878.32,0.0,-0.88334,8e-05,16.31243]
[1778230741666,30.47,79881.61,0.0,-0.88316,8e-05,16.33159]
[1778230745669,30.45,79887.33,0.0,-0.88286,8e-05,16.36234]
[1778230750674,30.42,79884.16,0.0,-0.88337,8e-05,16.31101]
[1778230755679,30.39,79877.52,0.0,-0.88407,8e-05,16.24001]
[1778230761685,30.35,79877.89,0.0,-0.88442,8e-05,16.20568]
[1778230766690,30.31,79877.97,0.0,-0.88466,8e-05,16.18117]
[1778230771695,30.29,79877.47,0.0,-0.88493,8e-05,16.15312]
[1778230776700,30.27,79878.67,0.0,-0.88501,8e-05,16.14555]
[1778230781705,30.27,79878.65,0.0,-0.88497,8e-05,16.14948]
[1778230786710,30.28,79879.8,0.0,-0.88485,8e-05,16.16151]
[1778230792716,30.28,79881.7,0.0,-0.88468,8e-05,16.17844]
[1778230797721,30.28,79883.22,0.0,-0.88456,8e-05,16.19064]
[1778230802726,30.29,79895.21,0.0,-0.88356,8e-05,16.2926]
[1778230807731,30.3,79897.22,0.0,-0.8833,8e-05,16.31928]
[1778230812737,30.31,79895.41,0.0,-0.88334,8e-05,16.31506]
[1778230817742,30.25,79889.61,0.0,-0.88428,8e-05,16.22065]
[1778230823748,30.15,79889.25,0.0,-0.8851,8e-05,16.13826]
[1778230828753,30.05,79883.3,0.0,-0.8864,8e-05,16.00742]
[1778230833758,29.97,79882.32,0.0,-0.88709,8e-05,15.93553]
[1778230839733,29.89,79879.6,0.0,-0.88794,8e-05,15.84936]
[1778230844769,29.83,79880.6,0.0,-0.88834,8e-05,15.80913]
[1778230849775,29.78,79880.98,0.0,-0.88874,8e-05,15.76843]
[1778230854780,29.75,79875.61,0.0,-0.88934,8e-05,15.70706]
[1778230859785,29.75,79874.5,0.0,-0.88946,8e-05,15.69465]
[1778230864790,29.72,79876.73,0.0,-0.88951,8e-05,15.68929]
[1778230869795,29.69,79876.35,0.0,-0.88976,8e-05,15.66447]
[1778230874800,29.69,79875.02,0.0,-0.88989,8e-05,15.65065]
[1778230879805,29.69,79871.84,0.0,-0.89016,8e-05,15.6223]
[1778230885811,29.68,79870.41,0.0,-0.8903,8e-05,15.608]
[1778230890816,29.64,79868.01,0.0,-0.89079,8e-05,15.5575]
[1778230893819,29.63,79854.94,0.0,-0.89188,8e-05,15.44143]
[1778230897823,29.63,79849.88,0.0,-0.89229,8e-05,15.399]
[1778230898824,29.63,79844.07,0.0,-0.89273,7e-05,15.35164]
[1778230903829,29.62,79850.26,0.0,-0.8923,8e-05,15.39737]
[1778230908834,29.62,79850.47,0.0,-0.89232,8e-05,15.3955]
[1778230913839,29.62,79841.97,0.0,-0.89299,7e-05,15.32474]
[1778230918844,29.61,79841.89,0.0,-0.89303,7e-05,15.32108]
[1778230923849,29.61,79839.61,0.0,-0.89322,7e-05,15.30015]
[1778230929855,29.6,79839.47,0.0,-0.89327,7e-05,15.29572]
[1778230934860,29.6,79838.83,0.0,-0.89334,7e-05,15.28793]
[1778230939865,29.6,79837.98,0.0,-0.89343,7e-05,15.27845]
[1778230941867,29.6,79844.09,0.0,-0.89298,7e-05,15.32577]
[1778230946872,29.59,79847.04,0.0,-0.89279,8e-05,15.34615]
[1778230951877,29.59,79847.64,0.0,-0.8928,8e-05,15.34438]
[1778230956882,29.58,79848.5,0.0,-0.89276,8e-05,15.34812]
[1778230961887,29.58,79844.02,0.0,-0.89313,7e-05,15.30969]
[1778230966892,29.58,79845.01,0.0,-0.89308,7e-05,15.31468]
[1778230970896,29.58,79851.33,0.0,-0.89263,8e-05,15.36251]
[1778230975901,29.57,79850.89,0.0,-0.89269,8e-05,15.35584]
[1778230980906,29.57,79846.69,0.0,-0.89303,7e-05,15.31986]
[1778230985911,29.57,79846.25,0.0,-0.89307,7e-05,15.31587]
[1778230990916,29.57,79846.27,0.0,-0.89308,7e-05,15.3154]
[1778230995921,29.57,79847.42,0.0,-0.893,8e-05,15.3239]
[1778231000926,29.57,79847.87,0.0,-0.89297,8e-05,15.32684]
[1778231006904,29.56,79847.95,0.0,-0.89298,8e-05,15.3258]
[1778231011935,29.56,79848.54,0.0,-0.89296,8e-05,15.32636]
[1778231016941,29.56,79849.4,0.0,-0.89291,8e-05,15.33166]
[1778231021946,29.56,79850.04,0.0,-0.89289,8e-05,15.33382]
[1778231026951,29.55,79850.71,0.0,-0.89287,8e-05,15.33619]
[1778231029956,29.55,79842.73,0.0,-0.89348,7e-05,15.27124]
[1778231031958,29.55,79837.72,0.0,-0.89387,7e-05,15.23058]
[1778231032959,29.55,79831.35,0.0,-0.89434,7e-05,15.17975]
[1778231035962,29.55,79825.98,0.0,-0.89475,7e-05,15.13623]
[1778231040967,29.55,79826.33,0.0,-0.89474,7e-05,15.13758]
[1778231045973,29.54,79825.73,0.0,-0.8948,7e-05,15.13127]
[1778231051979,29.54,79825.19,0.0,-0.89486,7e-05,15.12528]
[1778231057985,29.54,79829.72,0.0,-0.89454,7e-05,15.15934]
[1778231062990,29.54,79829.18,0.0,-0.89459,7e-05,15.15342]
[1778231066996,29.54,79834.88,0.0,-0.89418,7e-05,15.19715]
[1778231072001,29.53,79837.29,0.0,-0.89404,7e-05,15.21118]
[1778231077006,29.53,79837.65,0.0,-0.89404,7e-05,15.21155]
[1778231082434,29.53,79838.25,0.0,-0.89401,7e-05,15.21429]
[1778231088017,29.53,79840.1,0.0,-0.8939,7e-05,15.2265]
[1778231095024,29.52,79839.64,0.0,-0.89396,7e-05,15.21991]
[1778231100029,29.52,79840.16,0.0,-0.89394,7e-05,15.22198]
[1778231105034,29.52,79839.8,0.0,-0.89399,7e-05,15.217]
[1778231112040,29.51,79839.9,0.0,-0.89401,7e-05,15.21497]
[1778231117045,29.51,79839.94,0.0,-0.89402,7e-05,15.2133]
[1778231122050,29.51,79839.78,0.0,-0.89406,7e-05,15.21005]
[1778231127055,29.51,79839.87,0.0,-0.89407,7e-05,15.20877]
[1778231132060,29.5,79839.75,0.0,-0.89412,7e-05,15.20242]
[1778231135063,29.5,79845.86,0.0,-0.89367,7e-05,15.24966]
[1778231140068,29.5,79845.52,0.0,-0.89372,7e-05,15.24479]
[1778231145073,29.5,79846.14,0.0,-0.89369,7e-05,15.2475]
[1778231150078,29.5,79846.92,0.0,-0.89366,7e-05,15.25147]
[1778231155083,29.49,79849.01,0.0,-0.89352,7e-05,15.26624]
[1778231160088,29.49,79851.42,0.0,-0.89334,8e-05,15.28479]
[1778231165093,29.49,79851.47,0.0,-0.89334,8e-05,15.28504]
[1778231170098,29.49,79853.2,0.0,-0.89321,8e-05,15.29852]
[1778231176090,29.49,79854.11,0.0,-0.89315,8e-05,15.30542]
[1778231181109,29.49,79855.75,0.0,-0.89303,8e-05,15.31808]
[1778231186114,29.49,79856.28,0.0,-0.89299,8e-05,15.32186]
[1778231191119,29.49,79854.17,0.0,-0.89318,8e-05,15.30127]
[1778231196199,29.49,79854.35,0.0,-0.89316,8e-05,15.30242]
[1778231202130,29.49,79854.75,0.0,-0.89314,8e-05,15.30523]
[1778231203131,29.49,79862.01,0.0,-0.89259,8e-05,15.36287]
[1778231208136,29.49,79865.8,0.0,-0.89232,8e-05,15.39211]
[1778231214141,29.49,79871.34,0.0,-0.89191,8e-05,15.43512]
[1778231220147,29.48,79873.66,0.0,-0.89175,8e-05,15.4521]
[1778231223150,29.48,79879.09,0.0,-0.89135,8e-05,15.49451]
[1778231226153,29.48,79884.72,0.0,-0.89093,8e-05,15.53848]
[1778231231158,29.48,79881.74,0.0,-0.89117,8e-05,15.51281]
[1778231236482,29.48,79881.04,0.0,-0.89124,8e-05,15.50548]
[1778231242169,29.48,79878.3,0.0,-0.89147,8e-05,15.4816]
[1778231247174,29.47,79877.55,0.0,-0.89154,8e-05,15.47415]
[1778231252178,29.47,79876.66,0.0,-0.89164,8e-05,15.46241]
[1778231258184,29.47,79875.33,0.0,-0.89174,8e-05,15.45185]
[1778231263189,29.47,79882.19,0.0,-0.89123,8e-05,15.50582]
[1778231268194,29.47,79886.57,0.0,-0.89089,8e-05,15.54135]
[1778231274200,29.47,79893.32,0.0,-0.89035,8e-05,15.59795]
[1778231279822,29.47,79894.48,0.0,-0.89026,8e-05,15.60732]
[1778231284860,29.47,79897.88,0.0,-0.89,8e-05,15.63403]
[1778231290216,29.47,79901.01,0.0,-0.88977,8e-05,15.65832]
[1778231295221,29.47,79904.93,0.0,-0.88948,8e-05,15.68903]
[1778231300226,29.47,79903.75,0.0,-0.88958,8e-05,15.6788]
[1778231301227,29.47,79897.15,0.0,-0.89009,8e-05,15.62554]
[1778231306232,29.47,79894.55,0.0,-0.89029,8e-05,15.60445]
[1778231311238,29.47,79896.35,0.0,-0.89017,8e-05,15.61484]
[1778231316243,29.47,79898.83,0.0,-0.88999,8e-05,15.63421]
[1778231322249,29.47,79897.81,0.0,-0.89007,8e-05,15.62552]
[1778231327253,29.47,79899.86,0.0,-0.88992,8e-05,15.6412]
[1778231333205,29.47,79900.3,0.0,-0.8899,8e-05,15.64409]
[1778231338263,29.47,79902.08,0.0,-0.88977,8e-05,15.65773]
[1778231341261,29.47,79904.21,0.0,-0.8896,8e-05,15.67505]
[1778231342267,29.47,79926.87,0.0,-0.88785,8e-05,15.85741]
[1778231348276,29.47,79931.62,0.0,-0.88748,8e-05,15.89564]
[1778231353281,29.47,79935.85,0.0,-0.88715,8e-05,15.92931]
[1778231358286,29.47,79932.56,0.0,-0.88741,8e-05,15.90235]
[1778231363291,29.46,79933.94,0.0,-0.88731,8e-05,15.91316]
[1778231367295,29.46,79940.44,0.0,-0.8868,8e-05,15.96526]
[1778231372300,29.46,79950.2,0.0,-0.88607,8e-05,16.03971]
[1778231377305,29.46,79951.3,0.0,-0.88599,8e-05,16.04737]
[1778231383313,29.46,79950.67,0.0,-0.88606,8e-05,16.0408]
[1778231388318,29.46,79951.36,0.0,-0.88602,8e-05,16.04508]
[1778231392322,29.46,79958.16,0.0,-0.88549,8e-05,16.09902]
[1778231398331,29.45,79958.52,0.0,-0.88548,8e-05,16.09994]
[1778231403336,29.45,79957.21,0.0,-0.8856,8e-05,16.08813]
[1778231407340,29.45,79951.97,0.0,-0.88603,8e-05,16.04425]
[1778231412345,29.45,79946.95,0.0,-0.88643,8e-05,16.0028]
[1778231417350,29.45,79948.06,0.0,-0.88635,8e-05,16.01056]
[1778231422355,29.45,79946.27,0.0,-0.8865,8e-05,15.99536]
[1778231427359,29.45,79946.36,0.0,-0.8865,8e-05,15.995]
[1778231433365,29.45,79944.97,0.0,-0.88665,8e-05,15.9792]
[1778231440372,29.44,79944.77,0.0,-0.88667,8e-05,15.97658]
[1778231445377,29.44,79944.78,0.0,-0.88668,8e-05,15.97592]
[1778231450382,29.44,79945.75,0.0,-0.88661,8e-05,15.98297]
[1778231455387,29.44,79948.17,0.0,-0.88643,8e-05,16.00192]
[1778231461393,29.44,79948.47,0.0,-0.88641,8e-05,16.00307]
[1778231466398,29.44,79947.43,0.0,-0.8865,8e-05,15.99381]
[1778231471403,29.44,79947.37,0.0,-0.88652,8e-05,15.99244]
[1778231476408,29.44,79945.36,0.0,-0.88668,8e-05,15.97539]
[1778231481413,29.44,79945.59,0.0,-0.88667,8e-05,15.97661]
[1778231486418,29.43,79947.46,0.0,-0.88653,8e-05,15.99085]
[1778231492424,29.43,79947.56,0.0,-0.88656,8e-05,15.98722]
[1778231497429,29.43,79946.76,0.0,-0.88663,8e-05,15.97995]
[1778231502433,29.43,79947.74,0.0,-0.88656,8e-05,15.98708]
[1778231507438,29.43,79949.61,0.0,-0.88642,8e-05,16.00136]
[1778231512444,29.43,79949.56,0.0,-0.88643,8e-05,16.00009]
[1778231517449,29.43,79953.1,0.0,-0.88616,8e-05,16.02778]
[1778231522453,29.43,79959.03,0.0,-0.8857,8e-05,16.07569]
[1778231527458,29.43,79963.1,0.0,-0.88536,8e-05,16.11064]
[1778231532463,29.43,79966.01,0.0,-0.88512,8e-05,16.13513]
[1778231538469,29.44,79964.02,0.0,-0.88525,8e-05,16.12174]
[1778231543474,29.44,79965.77,0.0,-0.88509,8e-05,16.13809]
[1778231548479,29.44,79966.12,0.0,-0.88505,8e-05,16.14143]
[1778231553485,29.44,79966.3,0.0,-0.88506,8e-05,16.13942]
[1778231558490,29.44,79968.48,0.0,-0.88489,8e-05,16.15714]
[1778231563496,29.44,79968.46,0.0,-0.88489,8e-05,16.15688]
[1778231569502,29.44,79969.63,0.0,-0.8848,8e-05,16.16634]
[1778231574507,29.44,79970.61,0.0,-0.88472,8e-05,16.1741]
[1778231577510,29.44,79975.67,0.0,-0.88432,8e-05,16.21504]
[1778231582515,29.44,79976.35,0.0,-0.88426,8e-05,16.22127]
[1778231588521,29.44,79976.98,0.0,-0.8842,8e-05,16.22748]
[1778231593526,29.44,79978.36,0.0,-0.88409,8e-05,16.23865]
[1778231598531,29.44,79963.1,0.0,-0.88532,8e-05,16.11327]
[1778231603536,29.44,79977.72,0.0,-0.88418,8e-05,16.22991]
[1778231607540,29.43,79972.03,0.0,-0.88464,8e-05,16.18293]
[1778231612545,29.43,79969.54,0.0,-0.88486,8e-05,16.15905]
[1778231617550,29.43,79968.43,0.0,-0.88495,8e-05,16.14995]
[1778231622555,29.43,79967.62,0.0,-0.88501,8e-05,16.14341]
[1778231627571,29.43,79965.99,0.0,-0.88514,8e-05,16.13024]
[1778231632576,29.43,79965.52,0.0,-0.88517,8e-05,16.12659]
[1778231637581,29.43,79966.14,0.0,-0.88512,8e-05,16.13174]
[1778231642586,29.44,79955.03,0.0,-0.886,8e-05,16.04201]
[1778231648592,29.43,79954.95,0.0,-0.88601,8e-05,16.04038]
[1778231654598,29.43,79953.38,0.0,-0.88615,8e-05,16.02631]
[1778231659602,29.43,79952.59,0.0,-0.88622,8e-05,16.0188]
[1778231664607,29.43,79953.42,0.0,-0.88617,8e-05,16.02447]
[1778231669612,29.43,79952.75,0.0,-0.88623,8e-05,16.01805]
[1778231674617,29.43,79950.75,0.0,-0.88642,8e-05,15.9974]
[1778231679622,29.43,79955.54,0.0,-0.88605,8e-05,16.03515]
[1778231684629,29.42,79958.44,0.0,-0.88584,8e-05,16.05742]
[1778231689634,29.42,79955.11,0.0,-0.88611,8e-05,16.02924]
[1778231694639,29.42,79960.76,0.0,-0.88568,8e-05,16.07386]
[1778231699644,29.42,79959.46,0.0,-0.88579,8e-05,16.06192]
[1778231704649,29.42,79958.52,0.0,-0.88588,8e-05,16.05307]
[1778231709654,29.42,79960.51,0.0,-0.88574,8e-05,16.06788]
[1778231714658,29.42,79959.33,0.0,-0.88584,8e-05,16.05705]
[1778231718662,29.41,79942.19,0.0,-0.8872,8e-05,15.91771]
[1778231719663,29.41,79934.96,0.0,-0.88776,8e-05,15.85927]
[1778231724668,29.41,79937.32,0.0,-0.88758,8e-05,15.87841]
[1778231729673,29.41,79945.54,0.0,-0.88693,8e-05,15.94505]
[1778231734678,29.41,79949.16,0.0,-0.88667,8e-05,15.97064]
[1778231739683,29.42,79948.07,0.0,-0.88675,8e-05,15.96237]
[1778231744688,29.41,79949.08,0.0,-0.88668,8e-05,15.96984]
[1778231749693,29.41,79949.81,0.0,-0.88663,8e-05,15.97511]
[1778231754698,29.41,79950.6,0.0,-0.88657,8e-05,15.98086]
[1778231760704,29.41,79949.06,0.0,-0.8867,8e-05,15.96776]
[1778231765709,29.41,79946.93,0.0,-0.88686,8e-05,15.95065]
[1778231769713,29.41,79933.77,0.0,-0.88789,8e-05,15.84468]
[1778231774718,29.41,79933.84,0.0,-0.88788,8e-05,15.84545]
[1778231779723,29.41,79933.83,0.0,-0.88788,8e-05,15.84558]
[1778231781725,29.41,79928.09,0.0,-0.88833,8e-05,15.7994]
[1778231787731,29.41,79931.28,0.0,-0.88807,8e-05,15.82559]
[1778231791734,29.41,79925.91,0.0,-0.88851,8e-05,15.7793]
[1778231796739,29.42,79928.56,0.0,-0.88829,8e-05,15.80127]
[1778231800742,29.42,79935.48,0.0,-0.88775,8e-05,15.85778]
[1778231805747,29.42,79938.44,0.0,-0.88751,8e-05,15.88241]
[1778231810752,29.42,79936.75,0.0,-0.88763,8e-05,15.86998]
[1778231815757,29.42,79936.74,0.0,-0.88762,8e-05,15.87115]
[1778231820762,29.42,79935.41,0.0,-0.8877,8e-05,15.86285]
[1778231825767,29.43,79934.46,0.0,-0.88775,8e-05,15.85716]
[1778231831773,29.43,79934.2,0.0,-0.88775,8e-05,15.85719]
[1778231836778,29.43,79934.04,0.0,-0.88775,8e-05,15.85771]
[1778231842784,29.43,79926.3,0.0,-0.88833,8e-05,15.79722]
[1778231847797,29.43,79921.57,0.0,-0.88869,8e-05,15.75982]
[1778231849799,29.43,79926.94,0.0,-0.88827,8e-05,15.80336]
[1778231851801,29.43,79932.5,0.0,-0.88786,8e-05,15.84477]
[1778231856806,29.43,79933.17,0.0,-0.8878,8e-05,15.85034]
[1778231860810,29.43,79921.81,0.0,-0.88868,8e-05,15.75914]
[1778231865815,29.44,79919.38,0.0,-0.88886,8e-05,15.74055]
[1778231871821,29.44,79922.33,0.0,-0.88861,8e-05,15.7663]
[1778231876826,29.44,79923.11,0.0,-0.88854,8e-05,15.77426]
[1778231882832,29.44,79932.1,0.0,-0.88782,8e-05,15.84804]
[1778231887837,29.44,79929.92,0.0,-0.88798,8e-05,15.83219]
[1778231889839,29.45,79924.38,0.0,-0.8884,8e-05,15.78841]
[1778231894845,29.45,79925.61,0.0,-0.88828,8e-05,15.80052]
[1778231900851,29.45,79925.26,0.0,-0.88828,8e-05,15.8002]
[1778231905856,29.45,79925.07,0.0,-0.88828,8e-05,15.80083]
[1778231910861,29.46,79928.37,0.0,-0.888,8e-05,15.82946]
[1778231915866,29.46,79927.52,0.0,-0.88807,8e-05,15.821]
[1778231920871,29.46,79930.1,0.0,-0.88785,8e-05,15.84363]
[1778231925876,29.46,79935.04,0.0,-0.88745,8e-05,15.88517]
[1778231930881,29.46,79937.92,0.0,-0.88721,8e-05,15.90975]
[1778231935887,29.47,79939.48,0.0,-0.88708,8e-05,15.92362]
[1778231940892,29.47,79939.61,0.0,-0.88705,8e-05,15.926]
[1778231945897,29.47,79949.02,0.0,-0.8863,8e-05,16.00337]
[1778231947899,29.47,79954.3,0.0,-0.88588,8e-05,16.0463]
[1778231952904,29.47,79950.07,0.0,-0.88621,8e-05,16.0129]
[1778231957909,29.47,79945.16,0.0,-0.88658,8e-05,15.97424]
[1778231962914,29.47,79944.95,0.0,-0.88659,8e-05,15.97368]
[1778231967919,29.47,79943.18,0.0,-0.88672,8e-05,15.96055]
[1778231973925,29.48,79942.18,0.0,-0.8868,8e-05,15.95025]
[1778231978930,29.48,79939.39,0.0,-0.887,8e-05,15.92936]
[1778231983935,29.48,79939.31,0.0,-0.887,8e-05,15.93007]
[1778231989941,29.48,79938.85,0.0,-0.88702,8e-05,15.92806]
[1778231994946,29.48,79939.13,0.0,-0.88698,8e-05,15.93176]
[1778231999951,29.49,79938.11,0.0,-0.88705,8e-05,15.92461]
[1778232004956,29.49,79932.24,0.0,-0.88749,8e-05,15.87889]
[1778232009961,29.49,79931.58,0.0,-0.88753,8e-05,15.87532]
[1778232014966,29.49,79930.98,0.0,-0.88757,8e-05,15.87075]
[1778232019971,29.49,79930.26,0.0,-0.88763,8e-05,15.86482]
[1778232024976,29.49,79933.58,0.0,-0.88737,8e-05,15.89136]
[1778232027979,29.49,79940.97,0.0,-0.88679,8e-05,15.95145]
[1778232029981,29.49,79946.54,0.0,-0.88635,8e-05,15.99685]
[1778232034986,29.49,79950.11,0.0,-0.88608,8e-05,16.02296]
[1778232037989,29.49,79955.13,0.0,-0.88568,8e-05,16.06431]
[1778232039991,29.49,79964.25,0.0,-0.88495,8e-05,16.13905]
[1778232044996,29.5,79968.79,0.0,-0.88457,8e-05,16.17757]
[1778232050001,29.5,79971.35,0.0,-0.88435,8e-05,16.19992]
[1778232056007,29.5,79974.62,0.0,-0.88408,8e-05,16.22767]
[1778232062270,29.5,79976.22,0.0,-0.88394,8e-05,16.24122]
[1778232068021,29.5,79978.16,0.0,-0.88378,8e-05,16.25814]
[1778232073026,29.5,79979.84,0.0,-0.88363,8e-05,16.27281]
[1778232078031,29.5,79984.0,0.0,-0.88329,8e-05,16.30759]
[1778232082035,29.5,79992.2,0.0,-0.88263,8e-05,16.37476]
[1778232087040,29.5,79990.06,0.0,-0.8828,8e-05,16.35776]
[1778232092051,29.5,79993.35,0.0,-0.88255,8e-05,16.38128]
[1778232097055,29.51,79992.93,0.0,-0.88258,8e-05,16.3781]
[1778232102060,29.51,79990.37,0.0,-0.88279,8e-05,16.35748]
[1778232107065,29.51,79986.02,0.0,-0.88313,8e-05,16.32261]
[1778232112070,29.51,79984.73,0.0,-0.88323,8e-05,16.3129]
[1778232118076,29.51,79984.94,0.0,-0.8832,8e-05,16.31547]
[1778232123081,29.51,79985.68,0.0,-0.88313,8e-05,16.32215]
[1778232129088,29.51,79987.56,0.0,-0.88296,8e-05,16.33964]
[1778232134093,29.51,79988.71,0.0,-0.88286,8e-05,16.34947]
[1778232139098,29.51,79987.25,0.0,-0.88297,8e-05,16.33822]
[1778232144102,29.51,79985.69,0.0,-0.88309,8e-05,16.3261]
[1778232149108,29.51,79986.11,0.0,-0.88305,8e-05,16.33013]
[1778232154112,29.52,79987.43,0.0,-0.88296,8e-05,16.33792]
[1778232159117,29.52,79989.67,0.0,-0.88278,8e-05,16.35648]
[1778232164121,29.52,79989.2,0.0,-0.8828,8e-05,16.35431]
[1778232170127,29.52,79988.79,0.0,-0.88281,8e-05,16.35325]
[1778232176109,29.52,79989.44,0.0,-0.88274,8e-05,16.36088]
[1778232181138,29.53,79987.3,0.0,-0.88289,8e-05,16.34546]
[1778232186142,29.53,79986.82,0.0,-0.88291,8e-05,16.34345]
[1778232191148,29.53,79986.49,0.0,-0.88291,8e-05,16.34278]
[1778232196154,29.53,79986.84,0.0,-0.88286,8e-05,16.34754]
[1778232201159,29.54,79986.53,0.0,-0.88287,8e-05,16.34694]
[1778232206164,29.54,79986.61,0.0,-0.88284,8e-05,16.34948]
[1778232211173,29.54,79986.2,0.0,-0.88288,8e-05,16.34455]
[1778232217179,29.54,79985.82,0.0,-0.88289,8e-05,16.34376]
[1778232222185,29.55,79985.98,0.0,-0.88285,8e-05,16.34698]
[1778232227190,29.55,79987.28,0.0,-0.88273,8e-05,16.35938]
[1778232232195,29.55,79990.16,0.0,-0.88248,8e-05,16.38453]
[1778232237200,29.55,79988.04,0.0,-0.88264,8e-05,16.36895]
[1778232242205,29.55,79989.44,0.0,-0.88251,8e-05,16.38201]
[1778232247210,29.56,79989.04,0.0,-0.88252,8e-05,16.38031]
[1778232253216,29.56,79988.46,0.0,-0.88255,8e-05,16.3776]
[1778232258222,29.56,79988.26,0.0,-0.88255,8e-05,16.37766]
[1778232263227,29.56,79988.8,0.0,-0.88249,8e-05,16.38364]
[1778232269234,29.57,79986.02,0.0,-0.88269,8e-05,16.36304]
[1778232273239,29.57,79980.84,0.0,-0.88311,8e-05,16.31869]
[1778232278244,29.57,79978.88,0.0,-0.88327,8e-05,16.30339]
[1778232283249,29.57,79979.9,0.0,-0.88318,8e-05,16.3123]
[1778232288254,29.57,79977.2,0.0,-0.88339,8e-05,16.291]
[1778232289255,29.57,79972.17,0.0,-0.88379,8e-05,16.25042]
[1778232294260,29.57,79973.26,0.0,-0.88369,8e-05,16.26024]
[1778232300266,29.57,79971.79,0.0,-0.88379,8e-05,16.24958]
[1778232305271,29.57,79972.56,0.0,-0.88372,8e-05,16.2568]
[1778232310280,29.57,79976.26,0.0,-0.88342,8e-05,16.2876]
[1778232311281,29.57,79983.21,0.0,-0.88286,8e-05,16.34406]
[1778232316289,29.57,79987.84,0.0,-0.88249,8e-05,16.38175]
[1778232321294,29.57,79988.9,0.0,-0.88241,8e-05,16.39038]
[1778232326298,29.57,79989.75,0.0,-0.88234,8e-05,16.39729]
[1778232331303,29.57,79990.21,0.0,-0.88232,8e-05,16.3974]
[1778232337309,29.57,79990.33,0.0,-0.88231,8e-05,16.39836]
[1778232342314,29.57,79990.98,0.0,-0.88226,8e-05,16.40355]
[1778232347321,29.57,79990.95,0.0,-0.88227,8e-05,16.40319]
[1778232352327,29.57,79987.55,0.0,-0.88254,8e-05,16.37559]
[1778232354329,29.57,79973.94,0.0,-0.88363,8e-05,16.26466]
[1778232355330,29.57,79966.09,0.0,-0.88426,8e-05,16.20095]
[1778232360335,29.57,79959.49,0.0,-0.88477,8e-05,16.14818]
[1778232362337,29.57,79965.96,0.0,-0.88426,8e-05,16.20113]
[1778232364339,29.58,79971.74,0.0,-0.88379,8e-05,16.24829]
[1778232368343,29.58,79977.68,0.0,-0.88331,8e-05,16.2971]
[1778232373349,29.58,79980.21,0.0,-0.8831,8e-05,16.31812]
[1778232378354,29.58,79981.3,0.0,-0.88301,8e-05,16.32746]
[1778232383359,29.58,79982.67,0.0,-0.8829,8e-05,16.33897]
[1778232389625,29.58,79983.25,0.0,-0.88285,8e-05,16.34405]
[1778232395371,29.58,79984.15,0.0,-0.8828,8e-05,16.34813]
[1778232400377,29.58,79986.73,0.0,-0.88259,8e-05,16.36922]
[1778232405382,29.58,79987.2,0.0,-0.88255,8e-05,16.37315]
[1778232408385,29.58,79997.24,0.0,-0.88174,8e-05,16.45459]
[1778232409386,29.58,80006.35,0.0,-0.88101,8e-05,16.5285]
[1778232414392,29.58,80003.69,0.0,-0.88123,8e-05,16.50586]
[1778232419397,29.58,80005.71,0.0,-0.88108,8e-05,16.52142]
[1778232424402,29.58,80009.9,0.0,-0.88075,8e-05,16.55457]
[1778232429407,29.57,80010.98,0.0,-0.88068,8e-05,16.56216]
[1778232434412,29.57,80012.84,0.0,-0.88054,8e-05,16.57605]
[1778232436414,29.57,80027.38,0.0,-0.87935,8e-05,16.69469]
[1778232441421,29.57,80030.0,0.0,-0.87916,8e-05,16.7144]
[1778232442422,29.57,80023.26,0.0,-0.87971,8e-05,16.65904]
[1778232443423,29.57,80011.1,0.0,-0.8807,8e-05,16.55963]
[1778232448428,29.57,80008.36,0.0,-0.88092,8e-05,16.53729]
[1778232453433,29.57,80006.22,0.0,-0.88111,8e-05,16.51699]
[1778232458438,29.57,80001.01,0.0,-0.88153,8e-05,16.47506]
[1778232463443,29.57,79996.61,0.0,-0.88188,8e-05,16.43952]
[1778232466446,29.57,79989.9,0.0,-0.88242,8e-05,16.38493]
[1778232471451,29.57,79985.71,0.0,-0.88275,8e-05,16.35115]
[1778232476457,29.57,79986.03,0.0,-0.88272,8e-05,16.35402]
[1778232481462,29.57,79990.68,0.0,-0.88235,8e-05,16.39194]
[1778232486466,29.57,79992.44,0.0,-0.88221,8e-05,16.4062]
[1778232491470,29.57,79993.29,0.0,-0.88214,8e-05,16.41298]
[1778232496475,29.57,79991.8,0.0,-0.88226,8e-05,16.4007]
[1778232501480,29.57,79990.51,0.0,-0.88237,8e-05,16.39024]
[1778232507447,29.57,79989.84,0.0,-0.88242,8e-05,16.38487]
[1778232512483,29.57,79989.73,0.0,-0.88245,8e-05,16.38042]
[1778232517497,29.57,79988.79,0.0,-0.88252,8e-05,16.37287]
[1778232522502,29.57,79988.05,0.0,-0.88258,8e-05,16.36706]
[1778232527507,29.57,79988.42,0.0,-0.88255,8e-05,16.37016]
[1778232533513,29.57,79989.05,0.0,-0.8825,8e-05,16.37546]
[1778232538518,29.57,79989.67,0.0,-0.88245,8e-05,16.38052]
[1778232543522,29.57,79985.41,0.0,-0.88279,8e-05,16.34608]
[1778232547526,29.57,79978.51,0.0,-0.88334,8e-05,16.29053]
[1778232552531,29.57,79975.55,0.0,-0.88356,8e-05,16.26733]
[1778232557537,29.57,79971.35,0.0,-0.88389,8e-05,16.23428]
[1778232562840,29.58,79970.34,0.0,-0.88396,8e-05,16.22744]
[1778232568548,29.58,79968.99,0.0,-0.88405,8e-05,16.21771]
[1778232573553,29.58,79969.14,0.0,-0.88405,8e-05,16.21653]
[1778232577562,29.58,79964.01,0.0,-0.88445,8e-05,16.17603]
[1778232582569,29.58,79936.99,0.0,-0.88656,8e-05,15.95953]
[1778232583570,29.58,79922.05,0.0,-0.88772,8e-05,15.83975]
[1778232588575,29.59,79919.85,0.0,-0.88787,8e-05,15.82381]
[1778232590577,29.59,79914.48,0.0,-0.88828,8e-05,15.78161]
[1778232595587,29.59,79913.96,0.0,-0.8883,8e-05,15.77964]
[1778232597589,29.59,79891.88,0.0,-0.88999,8e-05,15.60404]
[1778232598590,29.59,79879.25,0.0,-0.89095,8e-05,15.50402]
[1778232603596,29.6,79874.57,0.0,-0.89127,8e-05,15.47003]
[1778232605598,29.6,79886.29,0.0,-0.89036,8e-05,15.5647]
[1778232606599,29.6,79892.33,0.0,-0.8899,8e-05,15.61321]
[1778232611605,29.6,79894.03,0.0,-0.88975,8e-05,15.6292]
[1778232616610,29.6,79895.31,0.0,-0.88964,8e-05,15.64068]
[1778232621615,29.6,79899.07,0.0,-0.88934,8e-05,15.67178]
[1778232626620,29.6,79904.47,0.0,-0.88891,8e-05,15.71575]
[1778232631625,29.6,79905.63,0.0,-0.88884,8e-05,15.72209]
[1778232636630,29.61,79905.56,0.0,-0.88884,8e-05,15.72217]
[1778232641636,29.61,79909.46,0.0,-0.88853,8e-05,15.7538]
[1778232646641,29.61,79908.75,0.0,-0.88858,8e-05,15.7485]
[1778232652647,29.61,79905.58,0.0,-0.88882,8e-05,15.72375]
[1778232656651,29.61,79900.19,0.0,-0.88923,8e-05,15.68116]
[1778232661656,29.61,79904.72,0.0,-0.88888,8e-05,15.71814]
[1778232666662,29.61,79909.42,0.0,-0.88851,8e-05,15.75625]
[1778232671667,29.61,79908.82,0.0,-0.88855,8e-05,15.75181]
[1778232677667,29.61,79907.84,0.0,-0.88862,8e-05,15.74431]
[1778232682679,29.61,79906.66,0.0,-0.88871,8e-05,15.73529]
[1778232687684,29.61,79907.15,0.0,-0.88867,8e-05,15.73966]
[1778232692689,29.61,79906.99,0.0,-0.8887,8e-05,15.73536]
[1778232694691,29.61,79900.85,0.0,-0.88917,8e-05,15.68645]
[1778232699696,29.61,79900.01,0.0,-0.88922,8e-05,15.68149]
[1778232704701,29.62,79900.04,0.0,-0.88919,8e-05,15.68449]
[1778232709706,29.62,79900.94,0.0,-0.88909,8e-05,15.69444]
[1778232714710,29.62,79900.59,0.0,-0.88909,8e-05,15.69401]
[1778232719715,29.63,79900.57,0.0,-0.88907,8e-05,15.69624]
[1778232724719,29.63,79900.65,0.0,-0.88904,8e-05,15.69928]
[1778232730725,29.63,79902.89,0.0,-0.88884,8e-05,15.71996]
[1778232735731,29.64,79903.12,0.0,-0.8888,8e-05,15.72398]
[1778232740736,29.64,79905.29,0.0,-0.88861,8e-05,15.74424]
[1778232745740,29.64,79905.91,0.0,-0.88852,8e-05,15.75263]
[1778232749744,29.65,79898.79,0.0,-0.88905,8e-05,15.69794]
[1778232755751,29.65,79895.68,0.0,-0.88928,8e-05,15.67263]
[1778232760757,29.65,79895.74,0.0,-0.88925,8e-05,15.67554]
[1778232765763,29.66,79890.7,0.0,-0.88961,8e-05,15.63784]
[1778232768767,29.66,79883.33,0.0,-0.89016,8e-05,15.58083]
[1778232772771,29.66,79888.36,0.0,-0.88975,8e-05,15.62325]
[1778232777776,29.67,79888.55,0.0,-0.88971,8e-05,15.62757]
[1778232782781,29.67,79885.64,0.0,-0.8899,8e-05,15.60733]
[1778232787786,29.67,79883.24,0.0,-0.89006,8e-05,15.59121]
[1778232792791,29.68,79883.06,0.0,-0.89004,8e-05,15.59279]
[1778232797796,29.68,79882.07,0.0,-0.89009,8e-05,15.58796]
[1778232802804,29.68,79885.9,0.0,-0.88977,8e-05,15.6213]
[1778232807809,29.69,79885.62,0.0,-0.88976,8e-05,15.62188]
[1778232812814,29.69,79886.16,0.0,-0.88971,8e-05,15.62537]
[1778232817819,29.69,79878.96,0.0,-0.89024,8e-05,15.57063]
[1778232818820,29.69,79872.73,0.0,-0.89071,8e-05,15.52141]
[1778232823825,29.7,79873.69,0.0,-0.89061,8e-05,15.53159]
[1778232828830,29.7,79873.14,0.0,-0.89062,8e-05,15.53054]
[1778232833835,29.71,79873.98,0.0,-0.89052,8e-05,15.54055]
[1778232838839,29.71,79868.59,0.0,-0.8909,8e-05,15.50117]
[1778232843833,29.71,79871.79,0.0,-0.89063,8e-05,15.52972]
[1778232848863,29.72,79867.49,0.0,-0.89092,8e-05,15.49882]
[1778232851866,29.72,79873.69,0.0,-0.89043,8e-05,15.55007]
[1778232856871,29.72,79873.87,0.0,-0.89039,8e-05,15.55468]
[1778232862878,29.73,79874.92,0.0,-0.89027,8e-05,15.56676]
[1778232867884,29.73,79876.34,0.0,-0.89013,8e-05,15.58109]
[1778232872889,29.74,79879.42,0.0,-0.88988,8e-05,15.60634]
[1778232875892,29.74,79884.56,0.0,-0.88945,8e-05,15.65021]
[1778232880897,29.75,79885.62,0.0,-0.88933,8e-05,15.66337]
[1778232885903,29.75,79888.84,0.0,-0.88905,8e-05,15.69197]
[1778232890908,29.75,79888.16,0.0,-0.88908,8e-05,15.68896]
[1778232895914,29.76,79887.49,0.0,-0.88911,8e-05,15.68597]
[1778232900919,29.76,79886.73,0.0,-0.88914,8e-05,15.68241]
[1778232905924,29.76,79888.6,0.0,-0.88897,8e-05,15.69964]
[1778232910930,29.77,79888.71,0.0,-0.88894,8e-05,15.70279]
[1778232915935,29.77,79887.54,0.0,-0.88901,8e-05,15.69577]
[1778232920940,29.77,79887.62,0.0,-0.88897,8e-05,15.70001]
[1778232921941,29.77,79893.45,0.0,-0.88851,8e-05,15.74721]
[1778232926946,29.78,79897.75,0.0,-0.88814,8e-05,15.78529]
[1778232931960,29.83,79896.43,0.0,-0.88788,8e-05,15.80987]
[1778232936965,29.88,79902.33,0.0,-0.88699,8e-05,15.90135]
[1778232941977,29.92,79899.55,0.0,-0.8869,8e-05,15.90985]
[1778232942978,29.92,79894.53,0.0,-0.88728,8e-05,15.87048]
[1778232947983,29.92,79891.8,0.0,-0.88746,8e-05,15.85165]
[1778232952988,29.93,79893.67,0.0,-0.88729,8e-05,15.86934]
[1778232957993,29.93,79894.15,0.0,-0.88722,8e-05,15.8759]
[1778232962998,29.99,79896.65,0.0,-0.88659,8e-05,15.94006]
[1778232968003,30.04,79894.33,0.0,-0.88636,8e-05,15.96212]
[1778232973009,30.09,79892.02,0.0,-0.88616,8e-05,15.98165]
[1778232978014,30.13,79889.95,0.0,-0.88598,8e-05,16.00018]
[1778232984020,30.14,79891.19,0.0,-0.88578,8e-05,16.01976]
[1778232989025,30.15,79890.4,0.0,-0.88575,8e-05,16.02255]
[1778232994030,30.16,79892.69,0.0,-0.88556,8e-05,16.04031]
[1778232999035,30.16,79894.52,0.0,-0.88539,8e-05,16.0577]
[1778233004039,30.16,79891.28,0.0,-0.88562,8e-05,16.03496]
[1778233009043,30.17,79887.03,0.0,-0.88591,8e-05,16.00448]
[1778233014048,30.17,79885.63,0.0,-0.88599,8e-05,15.99671]
[1778233019054,30.18,79885.32,0.0,-0.88598,8e-05,15.99718]
[1778233021055,30.18,79876.85,0.0,-0.88663,8e-05,15.93092]
[1778233026060,30.18,79874.44,0.0,-0.88679,8e-05,15.91373]
[1778233028062,30.18,79865.27,0.0,-0.88749,8e-05,15.84227]
[1778233033067,30.18,79864.87,0.0,-0.88749,8e-05,15.84154]
[1778233038072,30.19,79864.5,0.0,-0.8875,8e-05,15.84106]
[1778233042076,30.19,79869.78,0.0,-0.88707,8e-05,15.88476]
[1778233047081,30.19,79872.23,0.0,-0.88687,8e-05,15.90603]
[1778233052086,30.19,79871.17,0.0,-0.88695,8e-05,15.89563]
[1778233054088,30.2,79863.1,0.0,-0.88756,8e-05,15.83292]
[1778233059093,30.2,79858.99,0.0,-0.88785,8e-05,15.80319]
[1778233064098,30.2,79855.11,0.0,-0.88812,8e-05,15.77543]
[1778233069103,30.21,79858.87,0.0,-0.8878,8e-05,15.80767]
[1778233074108,30.21,79863.36,0.0,-0.88744,8e-05,15.8453]
[1778233078112,30.22,79870.36,0.0,-0.88681,8e-05,15.91014]
[1778233083117,30.22,79873.24,0.0,-0.88655,8e-05,15.9365]
[1778233088123,30.23,79874.83,0.0,-0.88639,8e-05,15.95256]
[1778233100584,30.24,79875.64,0.0,-0.88624,8e-05,15.96775]
[1778233106141,30.24,79883.45,0.0,-0.88561,8e-05,16.03246]
[1778233108143,30.25,79889.81,0.0,-0.88511,8e-05,16.08378]
[1778233113147,30.25,79891.7,0.0,-0.88496,8e-05,16.09754]
[1778233118152,30.25,79890.73,0.0,-0.88503,8e-05,16.0903]
[1778233121155,30.25,79885.35,0.0,-0.88544,8e-05,16.04808]
[1778233126160,30.25,79880.51,0.0,-0.88579,8e-05,16.01251]
[1778233131165,30.26,79881.17,0.0,-0.88571,8e-05,16.02036]
[1778233136170,30.26,79880.13,0.0,-0.88577,8e-05,16.01478]
[1778233141177,30.26,79881.87,0.0,-0.88562,8e-05,16.02943]
[1778233146182,30.26,79882.64,0.0,-0.88556,8e-05,16.03634]
[1778233151187,30.26,79874.54,0.0,-0.88617,8e-05,15.97331]
[1778233157193,30.27,79869.5,0.0,-0.88654,8e-05,15.93535]
[1778233162197,30.27,79869.19,0.0,-0.88655,8e-05,15.93443]
[1778233167202,30.27,79866.12,0.0,-0.88677,8e-05,15.91186]
[1778233173208,30.27,79865.1,0.0,-0.88685,8e-05,15.90235]
[1778233178213,30.27,79864.1,0.0,-0.88692,8e-05,15.89433]
[1778233184219,30.27,79865.67,0.0,-0.88681,8e-05,15.90631]
[1778233190225,30.27,79865.21,0.0,-0.88684,8e-05,15.90251]
[1778233195288,30.27,79864.04,0.0,-0.88694,8e-05,15.89311]
[1778233201236,30.27,79862.79,0.0,-0.88703,8e-05,15.88314]
[1778233206241,30.27,79860.52,0.0,-0.88721,8e-05,15.86534]
[1778233211246,30.27,79856.26,0.0,-0.88753,8e-05,15.83201]
[1778233213248,30.27,79848.36,0.0,-0.88813,8e-05,15.7703]
[1778233216435,30.27,79843.86,0.0,-0.88846,8e-05,15.73571]
[1778233222257,30.27,79838.38,0.0,-0.88886,8e-05,15.6939]
[1778233227262,30.28,79836.65,0.0,-0.88898,8e-05,15.68172]
[1778233232267,30.28,79836.35,0.0,-0.88901,8e-05,15.67719]
[1778233238273,30.28,79835.77,0.0,-0.88904,8e-05,15.67429]
[1778233243278,30.28,79835.0,0.0,-0.88908,8e-05,15.66968]
[1778233248283,30.28,79834.25,0.0,-0.88913,8e-05,15.66521]
[1778233253288,30.28,79833.98,0.0,-0.88913,8e-05,15.66487]
[1778233256291,30.29,79839.54,0.0,-0.8887,8e-05,15.70889]
[1778233261295,30.29,79837.83,0.0,-0.88882,8e-05,15.69658]
[1778233266300,30.29,79838.25,0.0,-0.88878,8e-05,15.70103]
[1778233272306,30.29,79833.44,0.0,-0.88913,8e-05,15.66489]
[1778233277311,30.29,79831.41,0.0,-0.88926,8e-05,15.65057]
[1778233282316,30.29,79835.87,0.0,-0.88892,8e-05,15.6868]
[1778233287321,30.3,79839.13,0.0,-0.88866,8e-05,15.71348]
[1778233292326,30.3,79835.78,0.0,-0.88892,8e-05,15.68483]
[1778233297331,30.3,79836.51,0.0,-0.88885,8e-05,15.69182]
[1778233300334,30.3,79844.39,0.0,-0.88825,8e-05,15.75413]
[1778233301335,30.3,79852.11,0.0,-0.88767,8e-05,15.81474]
[1778233306340,30.3,79854.05,0.0,-0.88751,8e-05,15.83025]
[1778233311345,30.3,79855.07,0.0,-0.88744,8e-05,15.83844]
[1778233318352,30.3,79857.41,0.0,-0.88726,8e-05,15.8569]
[1778233324358,30.3,79861.61,0.0,-0.88694,8e-05,15.88988]
[1778233329363,30.3,79863.0,0.0,-0.88683,8e-05,15.90059]
[1778233335369,30.3,79863.39,0.0,-0.88681,8e-05,15.90333]
[1778233340374,30.3,79862.3,0.0,-0.88689,8e-05,15.8945]
[1778233347349,30.3,79862.79,0.0,-0.88686,8e-05,15.89801]
[1778233352384,30.3,79863.6,0.0,-0.88682,8e-05,15.90059]
[1778233357392,30.3,79865.15,0.0,-0.8867,8e-05,15.9125]
[1778233362397,30.3,79865.85,0.0,-0.88665,8e-05,15.9176]
[1778233367402,30.3,79865.05,0.0,-0.88672,8e-05,15.91095]
[1778233372406,30.3,79866.29,0.0,-0.88663,8e-05,15.92033]
[1778233377411,30.3,79865.1,0.0,-0.88672,8e-05,15.91061]
[1778233382416,30.3,79863.42,0.0,-0.88685,8e-05,15.89719]
[1778233387421,30.3,79862.46,0.0,-0.88693,8e-05,15.88937]
[1778233393427,30.29,79863.7,0.0,-0.88684,8e-05,15.89886]
[1778233398431,30.29,79863.91,0.0,-0.88682,8e-05,15.90024]
[1778233403436,30.29,79862.24,0.0,-0.88695,8e-05,15.88693]
[1778233409442,30.29,79864.19,0.0,-0.88681,8e-05,15.90112]
[1778233414447,30.29,79864.25,0.0,-0.88688,8e-05,15.8936]
[1778233419452,30.28,79864.24,0.0,-0.88692,8e-05,15.88895]
[1778233424457,30.28,79862.53,0.0,-0.8871,8e-05,15.87096]
[1778233429462,30.27,79863.07,0.0,-0.8871,8e-05,15.87074]
[1778233434467,30.26,79863.05,0.0,-0.88715,8e-05,15.86606]
[1778233439472,30.26,79862.93,0.0,-0.8872,8e-05,15.86067]
[1778233444477,30.25,79863.12,0.0,-0.88723,8e-05,15.85778]
[1778233449481,30.25,79863.42,0.0,-0.88725,8e-05,15.85572]
[1778233454487,30.24,79863.84,0.0,-0.88726,8e-05,15.85461]
[1778233459492,30.24,79863.99,0.0,-0.8873,8e-05,15.85143]
[1778233464497,30.23,79864.13,0.0,-0.88734,8e-05,15.84737]
[1778233469502,30.22,79867.71,0.0,-0.88711,8e-05,15.87091]
[1778233475509,30.22,79869.86,0.0,-0.88702,8e-05,15.87847]
[1778233480514,30.21,79867.43,0.0,-0.88726,8e-05,15.85387]
[1778233484518,30.2,79861.74,0.0,-0.88774,8e-05,15.80464]
[1778233490526,30.2,79859.59,0.0,-0.88797,8e-05,15.7813]
[1778233496532,30.19,79858.2,0.0,-0.88814,8e-05,15.76416]
[1778233501537,30.18,79855.5,0.0,-0.88839,8e-05,15.73787]
[1778233506542,30.18,79855.57,0.0,-0.88844,8e-05,15.7335]
[1778233512548,30.17,79854.16,0.0,-0.8886,8e-05,15.71665]
[1778233518554,30.16,79852.98,0.0,-0.88875,8e-05,15.70176]
[1778233524560,30.15,79851.51,0.0,-0.88891,8e-05,15.68468]
[1778233529565,30.15,79849.5,0.0,-0.88911,8e-05,15.66451]
[1778233534570,30.14,79849.39,0.0,-0.88918,8e-05,15.65579]
[1778233538573,30.14,79843.25,0.0,-0.88968,8e-05,15.60427]
[1778233543578,30.13,79838.9,0.0,-0.89004,8e-05,15.56642]
[1778233548583,30.13,79837.44,0.0,-0.89019,8e-05,15.55138]
[1778233551586,30.13,79830.92,0.0,-0.8907,8e-05,15.49818]
[1778233556591,30.12,79829.66,0.0,-0.89082,7e-05,15.48525]
[1778233561596,30.12,79828.13,0.0,-0.89097,7e-05,15.47022]
[1778233566601,30.12,79830.31,0.0,-0.89083,7e-05,15.48437]
[1778233571607,30.11,79830.6,0.0,-0.89084,8e-05,15.48358]
[1778233576612,30.11,79831.0,0.0,-0.89084,8e-05,15.48368]
[1778233581616,30.1,79830.31,0.0,-0.89092,7e-05,15.47533]
[1778233587622,30.1,79830.69,0.0,-0.89093,7e-05,15.47481]
[1778233592627,30.1,79830.25,0.0,-0.89101,7e-05,15.46492]
[1778233593628,30.1,79822.31,0.0,-0.89161,7e-05,15.40227]
[1778233598634,30.09,79817.7,0.0,-0.89197,7e-05,15.36395]
[1778233603639,30.09,79816.11,0.0,-0.89211,7e-05,15.34942]
[1778233605641,30.09,79807.32,0.0,-0.89277,7e-05,15.28004]
[1778233606642,30.09,79802.26,0.0,-0.89315,7e-05,15.2403]
[1778233611649,30.09,79801.69,0.0,-0.89321,7e-05,15.23406]
[1778233616654,30.08,79800.09,0.0,-0.89335,7e-05,15.21882]
[1778233621659,30.08,79798.47,0.0,-0.8935,7e-05,15.20291]
[1778233626664,30.08,79797.13,0.0,-0.89363,7e-05,15.18996]
[1778233631669,30.07,79797.91,0.0,-0.89359,7e-05,15.19437]
[1778233636673,30.07,79794.83,0.0,-0.89382,7e-05,15.16917]
[1778233641678,30.07,79796.4,0.0,-0.89372,7e-05,15.1804]
[1778233646683,30.07,79797.05,0.0,-0.89369,7e-05,15.18387]
[1778233651688,30.07,79797.21,0.0,-0.89371,7e-05,15.18006]
[1778233656693,30.07,79798.38,0.0,-0.89364,7e-05,15.18766]
[1778233661698,30.06,79797.99,0.0,-0.89368,7e-05,15.18316]
[1778233666703,30.06,79795.94,0.0,-0.89385,7e-05,15.16573]
[1778233671708,30.06,79795.5,0.0,-0.89389,7e-05,15.16108]
[1778233677656,30.06,79791.81,0.0,-0.89418,7e-05,15.13093]
[1778233679671,30.06,79791.99,0.0,-0.89417,7e-05,15.13192]
[1778233680717,30.06,79783.69,0.0,-0.89478,7e-05,15.0672]
[1778233686719,30.06,79786.74,0.0,-0.89458,7e-05,15.08851]
[1778233691728,30.05,79787.33,0.0,-0.89454,7e-05,15.09248]
[1778233695734,30.05,79793.35,0.0,-0.8941,7e-05,15.13906]
[1778233700739,30.05,79792.95,0.0,-0.89414,7e-05,15.13529]
[1778233705744,30.05,79794.11,0.0,-0.89406,7e-05,15.14379]
[1778233710749,30.05,79794.84,0.0,-0.89401,7e-05,15.14879]
[1778233715754,30.05,79795.25,0.0,-0.89401,7e-05,15.14787]
[1778233720759,30.05,79795.5,0.0,-0.89399,7e-05,15.14918]
[1778233725764,30.05,79795.36,0.0,-0.89401,7e-05,15.14744]
[1778233730769,30.05,79795.21,0.0,-0.89403,7e-05,15.14564]
[1778233735773,30.05,79795.16,0.0,-0.89404,7e-05,15.14468]
[1778233740778,30.05,79795.8,0.0,-0.894,7e-05,15.14907]
[1778233745783,30.05,79799.67,0.0,-0.89372,7e-05,15.17844]
[1778233751789,30.05,79800.26,0.0,-0.89368,7e-05,15.18204]
[1778233755793,30.04,79805.33,0.0,-0.89332,7e-05,15.22082]
[1778233756794,30.04,79810.48,0.0,-0.89294,7e-05,15.26083]
[1778233761799,30.04,79819.22,0.0,-0.8923,7e-05,15.32786]
[1778233762800,30.04,79824.77,0.0,-0.89189,7e-05,15.37094]
[1778233767805,30.04,79826.92,0.0,-0.89175,7e-05,15.38617]
[1778233772809,30.04,79829.96,0.0,-0.89155,7e-05,15.40495]
[1778233777817,30.04,79830.22,0.0,-0.89154,7e-05,15.40611]
[1778233782822,30.03,79828.62,0.0,-0.89169,7e-05,15.39126]
[1778233787827,30.03,79827.66,0.0,-0.89178,7e-05,15.3816]
[1778233792832,30.03,79827.44,0.0,-0.89182,7e-05,15.37776]
[1778233795835,30.03,79822.2,0.0,-0.89222,7e-05,15.33548]
[1778233800840,30.03,79820.79,0.0,-0.89234,7e-05,15.32328]
[1778233803843,30.02,79812.91,0.0,-0.89293,7e-05,15.26085]
[1778233804844,30.02,79805.85,0.0,-0.89345,7e-05,15.20551]
[1778233809849,30.02,79801.62,0.0,-0.89377,7e-05,15.17171]
[1778233815855,30.02,79803.29,0.0,-0.89366,7e-05,15.1838]
[1778233819859,30.02,79810.49,0.0,-0.89313,7e-05,15.23926]
[1778233824863,30.02,79810.84,0.0,-0.89312,7e-05,15.24084]
[1778233829866,30.02,79809.85,0.0,-0.8932,7e-05,15.23211]
[1778233835871,30.02,79811.27,0.0,-0.89313,7e-05,15.23842]
[1778233841805,30.02,79813.65,0.0,-0.89297,7e-05,15.25562]
[1778233843879,30.01,79808.05,0.0,-0.89339,7e-05,15.21147]
[1778233844826,30.01,79808.05,0.0,-0.89339,7e-05,15.21135]
[1778233845833,30.01,79802.31,0.0,-0.89381,7e-05,15.16645]
[1778233850869,30.01,79798.17,0.0,-0.89412,7e-05,15.13378]
[1778233855907,30.01,79797.66,0.0,-0.89416,7e-05,15.12944]
[1778233860917,30.01,79797.88,0.0,-0.89415,7e-05,15.13081]
[1778233865923,30.01,79797.01,0.0,-0.89422,7e-05,15.12376]
[1778233870927,30.01,79799.51,0.0,-0.89404,7e-05,15.14288]
[1778233875932,30.01,79804.3,0.0,-0.89369,7e-05,15.17985]
[1778233879936,30.01,79812.33,0.0,-0.8931,7e-05,15.24181]
[1778233885942,30.01,79812.1,0.0,-0.89313,7e-05,15.23874]
[1778233890951,30.01,79812.09,0.0,-0.89314,7e-05,15.23762]
[1778233895957,30.01,79811.78,0.0,-0.89319,7e-05,15.2308]
[1778233900962,30.01,79825.38,0.0,-0.89219,7e-05,15.33652]
[1778233901963,30.01,79831.73,0.0,-0.89172,7e-05,15.3861]
[1778233906968,30.0,79833.28,0.0,-0.8916,7e-05,15.39782]
[1778233911973,30.0,79829.64,0.0,-0.89189,7e-05,15.36816]
[1778233916977,30.0,79826.63,0.0,-0.89213,7e-05,15.34265]
[1778233921982,30.0,79824.38,0.0,-0.89232,7e-05,15.32324]
[1778233926987,30.0,79827.73,0.0,-0.89208,7e-05,15.34801]
[1778233931992,30.0,79827.54,0.0,-0.89211,7e-05,15.34502]
[1778233936997,29.99,79828.1,0.0,-0.89209,7e-05,15.34757]
[1778233942003,29.99,79820.3,0.0,-0.89268,7e-05,15.28481]
[1778233947008,29.99,79816.99,0.0,-0.89294,7e-05,15.2578]
[1778233951012,29.99,79827.59,0.0,-0.89218,7e-05,15.33634]
[1778233956017,29.99,79824.97,0.0,-0.89239,7e-05,15.31411]
[1778233961022,29.98,79826.62,0.0,-0.89229,7e-05,15.32548]
[1778233966027,29.98,79829.04,0.0,-0.89212,7e-05,15.34274]
[1778233971031,29.98,79834.47,0.0,-0.89173,7e-05,15.38354]
[1778233976036,29.98,79840.04,0.0,-0.89134,8e-05,15.42503]
[1778233981041,29.97,79840.82,0.0,-0.8913,8e-05,15.42889]
[1778233986046,29.97,79833.4,0.0,-0.89188,7e-05,15.36832]
[1778233992052,29.97,79834.1,0.0,-0.89185,7e-05,15.37147]
[1778233994054,29.97,79824.96,0.0,-0.89254,7e-05,15.29913]
[1778233999061,29.97,79823.72,0.0,-0.89264,7e-05,15.28808]
[1778234001063,29.97,79829.26,0.0,-0.89224,7e-05,15.33095]
[1778234006068,29.96,79828.07,0.0,-0.89234,7e-05,15.32001]
[1778234011073,29.96,79825.71,0.0,-0.89255,7e-05,15.29647]
[1778234017053,29.96,79830.31,0.0,-0.89223,7e-05,15.33076]
[1778234022084,29.96,79836.74,0.0,-0.89176,7e-05,15.37942]
[1778234026088,29.95,79846.51,0.0,-0.89105,8e-05,15.45456]
[1778234031093,29.95,79849.46,0.0,-0.89085,8e-05,15.47519]
[1778234033170,29.95,79851.62,0.0,-0.8907,8e-05,15.4911]
[1778234035096,29.95,79863.19,0.0,-0.88983,8e-05,15.58201]
[1778234040101,29.95,79860.14,0.0,-0.89007,8e-05,15.55612]
[1778234045108,29.95,79856.75,0.0,-0.89035,8e-05,15.52784]
[1778234050112,29.94,79854.74,0.0,-0.89051,8e-05,15.51062]
[1778234055117,29.94,79854.02,0.0,-0.89058,8e-05,15.50369]
[1778234060122,29.94,79853.07,0.0,-0.89066,8e-05,15.49506]
[1778234065127,29.94,79852.85,0.0,-0.89069,8e-05,15.49212]
[1778234070132,29.94,79852.65,0.0,-0.89072,8e-05,15.48882]
[1778234075137,29.93,79853.02,0.0,-0.89074,8e-05,15.48553]
[1778234080142,29.93,79852.03,0.0,-0.89084,8e-05,15.47513]
[1778234085147,29.93,79852.92,0.0,-0.8908,8e-05,15.47954]
[1778234090152,29.92,79855.29,0.0,-0.89065,8e-05,15.49556]
[1778234095157,29.92,79856.42,0.0,-0.89059,8e-05,15.5018]
[1778234100162,29.92,79856.75,0.0,-0.89059,8e-05,15.50167]
[1778234105166,29.91,79857.3,0.0,-0.89058,8e-05,15.5033]
[1778234110170,29.91,79855.83,0.0,-0.89071,8e-05,15.48905]
[1778234115175,29.91,79857.37,0.0,-0.89062,8e-05,15.49851]
[1778234120180,29.9,79860.22,0.0,-0.89043,8e-05,15.51865]
[1778234123183,29.9,79854.59,0.0,-0.89087,8e-05,15.47263]
[1778234128188,29.9,79855.1,0.0,-0.89086,8e-05,15.47414]
[1778234133193,29.9,79855.84,0.0,-0.89085,8e-05,15.474]
[1778234139198,29.89,79857.29,0.0,-0.89077,8e-05,15.48238]
[1778234144204,29.89,79857.16,0.0,-0.8908,8e-05,15.47886]
[1778234149209,29.89,79857.71,0.0,-0.89078,8e-05,15.48067]
[1778234154214,29.88,79863.63,0.0,-0.89036,8e-05,15.52474]
[1778234159219,29.88,79863.71,0.0,-0.89038,8e-05,15.52264]
[1778234164224,29.88,79863.23,0.0,-0.89045,8e-05,15.51606]
[1778234169229,29.87,79865.48,0.0,-0.8903,8e-05,15.53108]
[1778234175159,29.87,79866.49,0.0,-0.89026,8e-05,15.53563]
[1778234180241,29.86,79866.49,0.0,-0.89029,8e-05,15.53276]
[1778234181199,29.86,79866.49,0.0,-0.89029,8e-05,15.53226]
[1778234182206,29.86,79860.27,0.0,-0.89077,8e-05,15.48262]
[1778234184245,29.86,79855.07,0.0,-0.89117,8e-05,15.44063]
[1778234189250,29.86,79854.15,0.0,-0.89126,8e-05,15.43124]
[1778234194255,29.86,79852.36,0.0,-0.89144,8e-05,15.41156]
[1778234200261,29.85,79850.64,0.0,-0.89159,8e-05,15.39627]
[1778234205265,29.85,79849.41,0.0,-0.89169,8e-05,15.38543]
[1778234210269,29.85,79848.88,0.0,-0.89174,8e-05,15.38019]
[1778234214273,29.85,79840.63,0.0,-0.89237,7e-05,15.31405]
[1778234219278,29.85,79840.35,0.0,-0.8924,7e-05,15.31064]
[1778234224283,29.85,79840.26,0.0,-0.89242,7e-05,15.30867]
[1778234229288,29.85,79839.46,0.0,-0.89249,7e-05,15.30117]
[1778234231290,29.85,79847.25,0.0,-0.89191,8e-05,15.36194]
[1778234236295,29.84,79851.48,0.0,-0.89161,8e-05,15.39357]
[1778234241300,29.84,79851.94,0.0,-0.8916,8e-05,15.39537]
[1778234246305,29.84,79855.15,0.0,-0.89137,8e-05,15.41883]
[1778234251310,29.84,79861.58,0.0,-0.89093,8e-05,15.46405]
[1778234256315,29.83,79861.33,0.0,-0.89097,8e-05,15.45982]
[1778234261320,29.83,79860.76,0.0,-0.89103,8e-05,15.45305]
[1778234265324,29.83,79855.14,0.0,-0.89148,8e-05,15.40697]
[1778234270330,29.83,79852.4,0.0,-0.8917,8e-05,15.38368]
[1778234275335,29.82,79851.47,0.0,-0.89178,8e-05,15.3747]
[1778234280340,29.82,79853.02,0.0,-0.89168,8e-05,15.38526]
[1778234285345,29.82,79851.77,0.0,-0.89179,8e-05,15.37372]
[1778234290352,29.82,79850.99,0.0,-0.89187,8e-05,15.36593]
[1778234295357,29.82,79850.89,0.0,-0.89189,8e-05,15.36363]
[1778234300362,29.81,79853.51,0.0,-0.89171,8e-05,15.38272]
[1778234305367,29.81,79854.58,0.0,-0.89165,8e-05,15.38948]
[1778234312114,29.81,79855.52,0.0,-0.89162,8e-05,15.39098]
[1778234317174,29.81,79854.63,0.0,-0.8917,8e-05,15.38225]
[1778234322384,29.81,79854.43,0.0,-0.89173,8e-05,15.37908]
[1778234328389,29.8,79854.11,0.0,-0.89178,8e-05,15.37464]
[1778234333394,29.8,79853.88,0.0,-0.89181,8e-05,15.37125]
[1778234338399,29.8,79854.65,0.0,-0.89177,8e-05,15.37574]
[1778234343405,29.8,79855.41,0.0,-0.89173,8e-05,15.38011]
[1778234349411,29.79,79859.02,0.0,-0.89147,8e-05,15.40652]
[1778234355416,29.79,79864.51,0.0,-0.89108,8e-05,15.44764]
[1778234358421,29.79,79870.77,0.0,-0.89062,8e-05,15.49589]
[1778234363426,29.79,79871.92,0.0,-0.89056,8e-05,15.50257]
[1778234369432,29.78,79872.91,0.0,-0.89051,8e-05,15.5075]
[1778234375442,29.78,79874.32,0.0,-0.89045,8e-05,15.51234]
[1778234377444,29.78,79880.53,0.0,-0.88998,8e-05,15.56113]
[1778234382449,29.78,79880.62,0.0,-0.88999,8e-05,15.56028]
[1778234387454,29.78,79882.42,0.0,-0.88987,8e-05,15.57314]
[1778234390457,29.77,79877.16,0.0,-0.89028,8e-05,15.53057]
[1778234395462,29.77,79873.44,0.0,-0.89058,8e-05,15.49886]
[1778234400466,29.77,79869.33,0.0,-0.8909,8e-05,15.46529]
[1778234405471,29.77,79869.83,0.0,-0.89087,8e-05,15.46855]
[1778234410477,29.77,79873.58,0.0,-0.8906,8e-05,15.49749]
[1778234411478,29.77,79881.26,0.0,-0.89001,8e-05,15.55813]
[1778234415482,29.77,79886.73,0.0,-0.88961,8e-05,15.60028]
[1778234420485,29.76,79887.16,0.0,-0.88959,8e-05,15.60203]
[1778234425490,29.76,79891.19,0.0,-0.8893,8e-05,15.63218]
[1778234430496,29.76,79891.16,0.0,-0.88932,8e-05,15.63061]
[1778234434501,29.76,79901.54,0.0,-0.88854,8e-05,15.71011]
[1778234439506,29.76,79904.36,0.0,-0.8883,8e-05,15.73479]
[1778234444511,29.76,79906.63,0.0,-0.88812,8e-05,15.75322]
[1778234447514,29.76,79913.65,0.0,-0.88758,8e-05,15.80908]
[1778234452519,29.76,79912.83,0.0,-0.88765,8e-05,15.80203]
[1778234457524,29.76,79913.19,0.0,-0.88762,8e-05,15.8045]
[1778234462528,29.77,79907.74,0.0,-0.88802,8e-05,15.76339]
[1778234467533,29.77,79906.04,0.0,-0.88811,8e-05,15.75372]
[1778234472538,29.77,79907.36,0.0,-0.88799,8e-05,15.76591]
[1778234476542,29.77,79900.93,0.0,-0.88848,8e-05,15.71555]
[1778234481547,29.78,79899.13,0.0,-0.88861,8e-05,15.70261]
[1778234486552,29.78,79902.04,0.0,-0.88837,8e-05,15.72704]
[1778234491557,29.78,79901.78,0.0,-0.8884,8e-05,15.72268]
[1778234496562,29.78,79904.66,0.0,-0.88817,8e-05,15.74646]
[1778234501567,29.78,79902.93,0.0,-0.8883,8e-05,15.73259]
[1778234506572,29.78,79902.9,0.0,-0.88831,8e-05,15.73238]
[1778234511576,29.78,79902.91,0.0,-0.8883,8e-05,15.73243]
[1778234517550,29.78,79901.76,0.0,-0.88839,8e-05,15.72333]
[1778234522587,29.78,79902.97,0.0,-0.8883,8e-05,15.73291]
[1778234527592,29.78,79903.09,0.0,-0.88829,8e-05,15.73384]
[1778234530596,29.78,79910.44,0.0,-0.88772,8e-05,15.79232]
[1778234532598,29.78,79917.05,0.0,-0.88721,8e-05,15.84484]
[1778234537603,29.78,79919.38,0.0,-0.88704,8e-05,15.86261]
[1778234543609,29.78,79922.86,0.0,-0.88678,8e-05,15.8891]
[1778234546615,29.78,79936.53,0.0,-0.88572,8e-05,15.99852]
[1778234548617,29.78,79942.72,0.0,-0.88522,8e-05,16.04888]
[1778234553622,29.78,79941.68,0.0,-0.88531,8e-05,16.03858]
[1778234558627,29.78,79941.05,0.0,-0.88534,8e-05,16.03508]
[1778234564633,29.78,79941.22,0.0,-0.88531,8e-05,16.0383]
[1778234567637,29.78,79948.89,0.0,-0.8847,8e-05,16.10072]
[1778234568638,29.78,79955.04,0.0,-0.88421,8e-05,16.15037]
[1778234571641,29.79,79960.51,0.0,-0.88377,8e-05,16.1948]
[1778234576646,29.79,79963.49,0.0,-0.88353,8e-05,16.21943]
[1778234580650,29.79,79970.11,0.0,-0.883,8e-05,16.27297]
[1778234585654,29.79,79975.65,0.0,-0.88256,8e-05,16.31726]
[1778234587656,29.78,79981.29,0.0,-0.88213,8e-05,16.36111]
[1778234591660,29.78,79987.39,0.0,-0.88169,8e-05,16.40533]
[1778234592661,29.78,79980.28,0.0,-0.88226,8e-05,16.34791]
[1778234594663,29.78,79974.57,0.0,-0.88272,8e-05,16.30183]
[1778234598668,29.78,79983.95,0.0,-0.88197,8e-05,16.37725]
[1778234599155,29.77,79983.95,0.0,-0.88199,8e-05,16.3752]
[1778234600673,29.77,79993.15,0.0,-0.88127,8e-05,16.44748]
[1778234605734,29.76,79989.78,0.0,-0.88162,8e-05,16.41245]
[1778234608737,29.76,79982.54,0.0,-0.88221,8e-05,16.35362]
[1778234613742,29.76,79985.74,0.0,-0.88198,8e-05,16.3755]
[1778234618748,29.76,79990.3,0.0,-0.88162,8e-05,16.41175]
[1778234623753,29.76,79986.79,0.0,-0.88191,8e-05,16.38275]
[1778234628758,29.76,79989.25,0.0,-0.88171,8e-05,16.40199]
[1778234633764,29.76,79989.17,0.0,-0.88173,8e-05,16.40074]
[1778234638770,29.76,79988.57,0.0,-0.88178,8e-05,16.3952]
[1778234643775,29.76,79988.93,0.0,-0.88176,8e-05,16.39761]
[1778234644776,29.75,80003.87,0.0,-0.88059,8e-05,16.51533]
[1778234647784,29.74,80010.91,0.0,-0.88012,8e-05,16.56269]
[1778234650787,29.73,80004.77,0.0,-0.88068,8e-05,16.50637]
[1778234654791,29.73,79998.21,0.0,-0.88122,8e-05,16.45235]
[1778234660797,29.73,79996.66,0.0,-0.88135,8e-05,16.43876]
[1778234665802,29.73,79993.21,0.0,-0.88164,8e-05,16.41015]
[1778234670807,29.73,79995.87,0.0,-0.88143,8e-05,16.43093]
[1778234674811,29.73,80001.67,0.0,-0.88099,8e-05,16.47364]
[1778234679817,29.73,79999.77,0.0,-0.88116,8e-05,16.45723]
[1778234684822,29.72,79999.2,0.0,-0.88121,8e-05,16.45164]
[1778234688826,29.72,80010.1,0.0,-0.88034,8e-05,16.53892]
[1778234693831,29.72,80009.95,0.0,-0.88037,8e-05,16.53623]
[1778234695806,29.72,80009.95,0.0,-0.88037,8e-05,16.53573]
[1778234696834,29.72,80001.75,0.0,-0.88104,8e-05,16.46906]
[1778234701839,29.72,79999.99,0.0,-0.88119,8e-05,16.45386]
[1778234705843,29.72,79993.15,0.0,-0.88175,8e-05,16.39785]
[1778234710848,29.72,79988.21,0.0,-0.88215,8e-05,16.3575]
[1778234714852,29.72,79981.48,0.0,-0.88269,8e-05,16.3031]
[1778234720858,29.72,79982.44,0.0,-0.88261,8e-05,16.31099]
[1778234725875,29.72,79981.94,0.0,-0.88265,8e-05,16.30702]
[1778234730880,29.72,79978.63,0.0,-0.88292,8e-05,16.28016]
[1778234735885,29.72,79974.14,0.0,-0.88331,8e-05,16.23874]
[1778234738889,29.71,79968.27,0.0,-0.88379,8e-05,16.19054]
[1778234743894,29.71,79964.77,0.0,-0.88408,8e-05,16.16109]
[1778234748899,29.71,79963.82,0.0,-0.88417,8e-05,16.1519]
[1778234755906,29.71,79963.36,0.0,-0.88425,8e-05,16.14431]
[1778234760911,29.7,79963.25,0.0,-0.88428,8e-05,16.14069]
[1778234765919,29.7,79963.1,0.0,-0.88432,8e-05,16.13685]
[1778234770924,29.7,79964.11,0.0,-0.88427,8e-05,16.14236]
[1778234775929,29.69,79964.74,0.0,-0.88424,8e-05,16.14474]
[1778234780934,29.69,79968.53,0.0,-0.88397,8e-05,16.17246]
[1778234785941,29.69,79966.11,0.0,-0.88419,8e-05,16.15016]
[1778234790946,29.68,79965.57,0.0,-0.88426,8e-05,16.14307]
[1778234797953,29.68,79966.08,0.0,-0.88428,8e-05,16.14054]
[1778234802958,29.67,79968.4,0.0,-0.88412,8e-05,16.15602]
[1778234807963,29.67,79966.37,0.0,-0.88431,8e-05,16.13694]
[1778234812968,29.67,79963.26,0.0,-0.88458,8e-05,16.10944]
[1778234817973,29.67,79959.24,0.0,-0.88492,8e-05,16.07474]
[1778234822978,29.66,79958.76,0.0,-0.88498,8e-05,16.06886]
[1778234828983,29.66,79967.64,0.0,-0.8843,8e-05,16.13812]
[1778234830787,29.66,79967.64,0.0,-0.88431,8e-05,16.1379]
[1778234831986,29.66,79983.01,0.0,-0.88308,8e-05,16.2617]
[1778234834989,29.66,79993.91,0.0,-0.88221,8e-05,16.34976]
[1778234839997,29.66,79996.68,0.0,-0.88199,8e-05,16.37201]
[1778234845002,29.66,79995.64,0.0,-0.88208,8e-05,16.36339]
[1778234850008,29.66,79993.05,0.0,-0.88228,8e-05,16.34239]
[1778234856015,29.66,79993.2,0.0,-0.88229,8e-05,16.34004]
[1778234862026,29.66,79988.4,0.0,-0.88269,8e-05,16.30038]
[1778234862974,29.66,79988.4,0.0,-0.88269,8e-05,16.30012]
[1778234864028,29.66,79947.15,0.0,-0.88597,8e-05,15.96697]
[1778234866030,29.66,79941.85,0.0,-0.88639,8e-05,15.92395]
[1778234869033,29.66,79932.12,0.0,-0.88716,8e-05,15.84534]
[1778234874041,29.66,79928.36,0.0,-0.88745,8e-05,15.81479]
[1778234879046,29.65,79928.23,0.0,-0.88746,8e-05,15.81351]
[1778234884051,29.65,79929.46,0.0,-0.88737,8e-05,15.82305]
[1778234890057,29.65,79927.72,0.0,-0.88751,8e-05,15.80868]
[1778234894061,29.65,79919.12,0.0,-0.88818,8e-05,15.73968]
[1778234895062,29.65,79913.48,0.0,-0.88862,8e-05,15.69464]
[1778234901068,29.65,79922.28,0.0,-0.88793,8e-05,15.76546]
[1778234906074,29.65,79913.96,0.0,-0.88858,8e-05,15.699]
[1778234907075,29.65,79905.97,0.0,-0.88919,8e-05,15.63537]
[1778234910079,29.66,79900.65,0.0,-0.88959,8e-05,15.59353]
[1778234914083,29.66,79890.65,0.0,-0.89037,8e-05,15.51144]
[1778234916085,29.66,79885.35,0.0,-0.89077,8e-05,15.47013]
[1778234918087,29.66,79878.69,0.0,-0.89127,8e-05,15.41721]
[1778234920089,29.66,79873.45,0.0,-0.89167,8e-05,15.37578]
[1778234924096,29.66,79867.35,0.0,-0.89212,8e-05,15.32804]
[1778234927099,29.66,79872.65,0.0,-0.89172,8e-05,15.37059]
[1778234932104,29.66,79875.33,0.0,-0.89151,8e-05,15.39242]
[1778234937109,29.66,79876.48,0.0,-0.89142,8e-05,15.40196]
[1778234943115,29.66,79863.18,0.0,-0.89242,8e-05,15.29715]
[1778234946118,29.66,79852.16,0.0,-0.89324,8e-05,15.2108]
[1778234951123,29.66,79845.65,0.0,-0.89371,7e-05,15.16057]
[1778234953125,29.66,79840.17,0.0,-0.89412,7e-05,15.11741]
[1778234955127,29.66,79835.16,0.0,-0.89449,7e-05,15.07815]
[1778234960136,29.67,79829.5,0.0,-0.89491,7e-05,15.03425]
[1778234961137,29.67,79824.23,0.0,-0.8953,7e-05,14.99308]
[1778234964142,29.67,79812.61,0.0,-0.89615,7e-05,14.90262]
[1778234965143,29.67,79800.88,0.0,-0.897,7e-05,14.81122]
[1778234970148,29.67,79796.47,0.0,-0.8973,7e-05,14.77956]
[1778234971149,29.67,79790.1,0.0,-0.89778,7e-05,14.72691]
[1778234974152,29.67,79776.79,0.0,-0.89873,7e-05,14.62385]
[1778234978162,29.67,79783.39,0.0,-0.89825,7e-05,14.67626]
[1778234983190,29.68,79788.79,0.0,-0.89784,7e-05,14.71987]
[1778234986192,29.68,79782.17,0.0,-0.89831,7e-05,14.66892]
[1778234991197,29.68,79781.06,0.0,-0.89838,7e-05,14.66166]
[1778234996202,29.68,79784.69,0.0,-0.89811,7e-05,14.6911]
[1778235001992,29.68,79784.39,0.0,-0.89811,7e-05,14.69037]
[1778235003209,29.68,79806.12,0.0,-0.89652,7e-05,14.86069]
[1778235004210,29.68,79822.35,0.0,-0.89533,7e-05,14.98835]
[1778235010218,29.68,79821.19,0.0,-0.89539,7e-05,14.98104]
[1778235013221,29.69,79829.64,0.0,-0.89476,7e-05,15.04784]
[1778235018226,29.69,79830.84,0.0,-0.89467,7e-05,15.05809]
[1778235023231,29.69,79832.86,0.0,-0.89451,7e-05,15.07473]
[1778235028236,29.69,79836.6,0.0,-0.89424,7e-05,15.10377]
[1778235034195,29.69,79833.61,0.0,-0.89447,7e-05,15.07747]
[1778235035243,29.69,79820.73,0.0,-0.89543,7e-05,14.97637]
[1778235041241,29.69,79816.69,0.0,-0.89571,7e-05,14.94647]
[1778235042248,29.69,79816.65,0.0,-0.89571,7e-05,14.94651]
[1778235043253,29.69,79810.53,0.0,-0.89615,7e-05,14.89896]
[1778235045258,29.69,79805.03,0.0,-0.89655,7e-05,14.8567]
[1778235050263,29.69,79804.36,0.0,-0.89658,7e-05,14.85373]
[1778235055268,29.7,79802.91,0.0,-0.89666,7e-05,14.84464]
[1778235060273,29.7,79803.11,0.0,-0.89662,7e-05,14.84851]
[1778235065280,29.7,79798.93,0.0,-0.89691,7e-05,14.81811]
[1778235070285,29.71,79794.7,0.0,-0.89719,7e-05,14.78765]
[1778235075290,29.71,79788.42,0.0,-0.89763,7e-05,14.74052]
[1778235080299,29.71,79790.34,0.0,-0.89748,7e-05,14.75615]
[1778235085305,29.71,79789.2,0.0,-0.89756,7e-05,14.74778]
[1778235088308,29.71,79784.09,0.0,-0.89793,7e-05,14.70839]
[1778235094314,29.71,79783.28,0.0,-0.898,7e-05,14.6998]
[1778235099319,29.71,79778.11,0.0,-0.89836,7e-05,14.66071]
[1778235104324,29.72,79777.64,0.0,-0.89838,7e-05,14.65828]
[1778235110330,29.72,79780.09,0.0,-0.89819,7e-05,14.67873]
[1778235115335,29.72,79782.93,0.0,-0.89798,7e-05,14.70193]
[1778235118337,29.72,79789.77,0.0,-0.89748,7e-05,14.75568]
[1778235124343,29.72,79789.45,0.0,-0.89749,7e-05,14.75397]
[1778235129349,29.72,79789.8,0.0,-0.89746,7e-05,14.75728]
[1778235132352,29.72,79796.95,0.0,-0.89694,7e-05,14.81337]
[1778235137357,29.72,79796.67,0.0,-0.89696,7e-05,14.8113]
[1778235142362,29.72,79797.71,0.0,-0.89688,7e-05,14.81958]
[1778235147367,29.72,79798.25,0.0,-0.89684,7e-05,14.82384]
[1778235153055,29.72,79797.79,0.0,-0.89689,7e-05,14.8169]
[1778235157377,29.72,79802.87,0.0,-0.89652,7e-05,14.85657]
[1778235162382,29.72,79802.84,0.0,-0.89652,7e-05,14.85616]
[1778235167387,29.72,79802.2,0.0,-0.89657,7e-05,14.85101]
[1778235173196,29.72,79801.57,0.0,-0.89662,7e-05,14.846]
[1778235178202,29.72,79802.72,0.0,-0.89654,7e-05,14.85489]
[1778235183266,29.72,79803.21,0.0,-0.8965,7e-05,14.85849]
[1778235188304,29.72,79803.01,0.0,-0.89652,7e-05,14.85672]
[1778235193344,29.72,79806.36,0.0,-0.89628,7e-05,14.8827]
[1778235198420,29.72,79814.45,0.0,-0.89568,7e-05,14.9465]
[1778235204388,29.72,79812.68,0.0,-0.89579,7e-05,14.93443]
[1778235209430,29.72,79811.24,0.0,-0.89588,7e-05,14.92422]
[1778235214435,29.72,79812.47,0.0,-0.89582,7e-05,14.92974]
[1778235220441,29.72,79811.74,0.0,-0.89588,7e-05,14.92315]
[1778235226447,29.72,79811.44,0.0,-0.89591,7e-05,14.92002]
[1778235231457,29.72,79811.09,0.0,-0.89594,7e-05,14.91671]
[1778235236462,29.72,79813.2,0.0,-0.8958,7e-05,14.93259]
[1778235241468,29.72,79812.49,0.0,-0.89585,7e-05,14.92633]
[1778235246473,29.72,79812.77,0.0,-0.89584,7e-05,14.92788]
[1778235251478,29.72,79812.44,0.0,-0.89587,7e-05,14.92461]
[1778235256483,29.72,79813.33,0.0,-0.89581,7e-05,14.93086]
[1778235261489,29.72,79815.95,0.0,-0.89563,7e-05,14.95067]
[1778235266494,29.71,79815.8,0.0,-0.89564,7e-05,14.94869]
[1778235271499,29.71,79816.32,0.0,-0.89563,7e-05,14.94847]
[1778235282941,29.71,79816.53,0.0,-0.89564,7e-05,14.9482]
[1778235288516,29.71,79819.27,0.0,-0.89544,7e-05,14.96873]
[1778235293521,29.71,79817.69,0.0,-0.89557,7e-05,14.95543]
[1778235297525,29.71,79811.61,0.0,-0.89602,7e-05,14.90716]
[1778235302530,29.71,79807.0,0.0,-0.89637,7e-05,14.8708]
[1778235307536,29.71,79809.05,0.0,-0.89622,7e-05,14.88653]
[1778235312541,29.71,79812.44,0.0,-0.89597,7e-05,14.91274]
[1778235313542,29.71,79820.4,0.0,-0.89539,7e-05,14.97494]
[1778235316545,29.71,79828.09,0.0,-0.89481,7e-05,15.03604]
[1778235322550,29.71,79829.93,0.0,-0.89466,7e-05,15.05158]
[1778235324269,29.71,79834.24,0.0,-0.89434,7e-05,15.08567]
[1778235327557,29.71,79845.91,0.0,-0.89347,7e-05,15.17772]
[1778235332561,29.71,79844.39,0.0,-0.89361,7e-05,15.16202]
[1778235337566,29.71,79845.16,0.0,-0.89355,7e-05,15.16801]
[1778235342571,29.71,79845.19,0.0,-0.89355,7e-05,15.16809]
[1778235345574,29.71,79839.69,0.0,-0.89396,7e-05,15.12477]
[1778235350579,29.71,79842.21,0.0,-0.89377,7e-05,15.14499]
[1778235355586,29.71,79841.55,0.0,-0.89382,7e-05,15.13989]
[1778235360591,29.71,79839.14,0.0,-0.894,7e-05,15.12103]
[1778235365596,29.71,79834.42,0.0,-0.89434,7e-05,15.08432]
[1778235369567,29.71,79834.3,0.0,-0.89435,7e-05,15.08384]
[1778235370574,29.71,79826.88,0.0,-0.8949,7e-05,15.02576]
[1778235371604,29.71,79817.6,0.0,-0.89558,7e-05,14.95314]
[1778235377612,29.71,79815.05,0.0,-0.89578,7e-05,14.93223]
[1778235382617,29.71,79812.37,0.0,-0.89598,7e-05,14.91055]
[1778235387623,29.71,79811.43,0.0,-0.89605,7e-05,14.90272]
[1778235392628,29.71,79807.01,0.0,-0.8964,7e-05,14.8643]
[1778235398634,29.71,79805.97,0.0,-0.89648,7e-05,14.85595]
[1778235403638,29.71,79806.9,0.0,-0.89641,7e-05,14.86298]
[1778235408643,29.71,79806.61,0.0,-0.89644,7e-05,14.86045]
[1778235413648,29.71,79805.91,0.0,-0.89649,7e-05,14.85462]
[1778235418653,29.71,79808.48,0.0,-0.89631,7e-05,14.87444]
[1778235423658,29.71,79808.51,0.0,-0.89631,7e-05,14.8743]
[1778235428663,29.71,79806.71,0.0,-0.89644,7e-05,14.8599]
[1778235430665,29.71,79813.28,0.0,-0.89596,7e-05,14.91124]
[1778235431666,29.71,79819.48,0.0,-0.8955,7e-05,14.96011]
[1778235436672,29.71,79820.68,0.0,-0.8954,7e-05,14.97083]
[1778235441677,29.71,79822.7,0.0,-0.89524,7e-05,14.9878]
[1778235446682,29.71,79823.82,0.0,-0.89515,7e-05,14.9972]
[1778235447683,29.71,79817.1,0.0,-0.89565,7e-05,14.94428]
[1778235449686,29.71,79811.87,0.0,-0.89603,7e-05,14.90393]
[1778235454695,29.71,79808.02,0.0,-0.89632,7e-05,14.87208]
[1778235459700,29.71,79807.31,0.0,-0.89637,7e-05,14.86666]
[1778235464705,29.71,79807.09,0.0,-0.89639,7e-05,14.86462]
[1778235466708,29.71,79812.95,0.0,-0.89595,7e-05,14.91124]
[1778235467709,29.71,79824.3,0.0,-0.89511,7e-05,15.00054]
[1778235472714,29.71,79827.27,0.0,-0.89488,7e-05,15.02474]
[1778235477719,29.71,79830.33,0.0,-0.89465,7e-05,15.04951]
[1778235482724,29.72,79832.15,0.0,-0.89451,7e-05,15.06441]
[1778235487729,29.72,79835.74,0.0,-0.89423,7e-05,15.0931]
[1778235492733,29.72,79836.6,0.0,-0.89417,7e-05,15.10017]
[1778235497738,29.71,79842.44,0.0,-0.89375,7e-05,15.14451]
[1778235499740,29.71,79847.69,0.0,-0.89336,7e-05,15.18579]
[1778235504744,29.71,79848.66,0.0,-0.89329,7e-05,15.19309]
[1778235509749,29.71,79848.33,0.0,-0.89331,7e-05,15.19014]
[1778235514754,29.71,79848.05,0.0,-0.89336,7e-05,15.1841]
[1778235519759,29.71,79850.66,0.0,-0.89317,8e-05,15.20431]
[1778235524764,29.71,79850.33,0.0,-0.8932,8e-05,15.20118]
[1778235529767,29.71,79848.43,0.0,-0.89334,7e-05,15.18582]
[1778235534772,29.71,79848.25,0.0,-0.89336,7e-05,15.18415]
[1778235539790,29.71,79847.67,0.0,-0.89341,7e-05,15.17928]
[1778235540797,29.71,79848.5,0.0,-0.89335,7e-05,15.18567]
[1778235541799,29.71,79856.8,0.0,-0.89272,8e-05,15.25109]
[1778235546804,29.71,79855.22,0.0,-0.89285,8e-05,15.23783]
[1778235551809,29.71,79854.75,0.0,-0.89289,8e-05,15.23343]
[1778235556813,29.71,79853.45,0.0,-0.893,8e-05,15.22255]
[1778235561818,29.71,79853.79,0.0,-0.89298,8e-05,15.22465]
[1778235567824,29.71,79852.3,0.0,-0.89309,8e-05,15.21222]
[1778235570827,29.71,79862.04,0.0,-0.89237,8e-05,15.28874]
[1778235575832,29.7,79861.77,0.0,-0.89242,8e-05,15.28212]
[1778235584100,29.7,79861.08,0.0,-0.89249,8e-05,15.27487]
[1778235589846,29.7,79862.07,0.0,-0.89242,8e-05,15.28173]
[1778235595852,29.7,79858.32,0.0,-0.89271,8e-05,15.25101]
[1778235597854,29.7,79851.78,0.0,-0.89321,8e-05,15.19911]
[1778235600856,29.7,79844.88,0.0,-0.89372,7e-05,15.1446]
[1778235605860,29.7,79845.26,0.0,-0.8937,7e-05,15.14755]
[1778235610865,29.7,79845.2,0.0,-0.8937,7e-05,15.14704]
[1778235613868,29.7,79838.13,0.0,-0.89424,7e-05,15.09005]
[1778235617872,29.7,79832.86,0.0,-0.89465,7e-05,15.04712]
[1778235622877,29.69,79833.8,0.0,-0.89459,7e-05,15.05296]
[1778235628883,29.69,79837.92,0.0,-0.89431,7e-05,15.08328]
[1778235633888,29.69,79840.64,0.0,-0.89414,7e-05,15.09929]
[1778235638893,29.69,79838.21,0.0,-0.89434,7e-05,15.07825]
[1778235644899,29.68,79839.02,0.0,-0.8943,7e-05,15.08249]
[1778235648903,29.68,79833.5,0.0,-0.89473,7e-05,15.03761]
[1778235649904,29.68,79826.39,0.0,-0.89526,7e-05,14.98149]
[1778235654915,29.68,79829.18,0.0,-0.89506,7e-05,15.00228]
[1778235659920,29.68,79829.57,0.0,-0.89505,7e-05,15.00408]
[1778235664925,29.68,79828.49,0.0,-0.89514,7e-05,14.99436]
[1778235669930,29.68,79827.57,0.0,-0.89522,7e-05,14.98594]
[1778235676734,29.67,79826.87,0.0,-0.89528,7e-05,14.97898]
[1778235681942,29.67,79827.62,0.0,-0.89524,7e-05,14.98379]
[1778235686947,29.67,79828.86,0.0,-0.89516,7e-05,14.99244]
[1778235691952,29.67,79830.09,0.0,-0.8951,7e-05,14.99742]
[1778235696957,29.67,79825.53,0.0,-0.89545,7e-05,14.96053]
[1778235702929,29.67,79824.3,0.0,-0.89555,7e-05,14.94976]
[1778235707968,29.67,79823.89,0.0,-0.89559,7e-05,14.94573]
[1778235712973,29.67,79823.67,0.0,-0.89561,7e-05,14.94318]
[1778235717978,29.66,79822.99,0.0,-0.89567,7e-05,14.93712]
[1778235722982,29.66,79823.21,0.0,-0.89566,7e-05,14.9381]
[1778235727987,29.66,79817.54,0.0,-0.89608,7e-05,14.89294]
[1778235733993,29.66,79820.12,0.0,-0.89592,7e-05,14.91019]
[1778235738998,29.66,79823.25,0.0,-0.89571,7e-05,14.93216]
[1778235743001,29.65,79833.13,0.0,-0.895,7e-05,15.00834]
[1778235749011,29.65,79837.05,0.0,-0.89472,7e-05,15.03752]
[1778235754016,29.65,79846.74,0.0,-0.89404,7e-05,15.10894]
[1778235759021,29.65,79851.22,0.0,-0.89372,7e-05,15.14215]
[1778235764026,29.65,79847.8,0.0,-0.894,7e-05,15.11309]
[1778235771033,29.64,79847.93,0.0,-0.89401,7e-05,15.11139]
[1778235776037,29.64,79848.35,0.0,-0.894,7e-05,15.11278]
[1778235781042,29.64,79848.92,0.0,-0.89398,7e-05,15.11535]
[1778235786047,29.63,79847.69,0.0,-0.89409,7e-05,15.10373]
[1778235791052,29.63,79845.82,0.0,-0.89425,7e-05,15.08709]
[1778235796058,29.63,79843.35,0.0,-0.89445,7e-05,15.06597]
[1778235801064,29.63,79842.43,0.0,-0.89453,7e-05,15.05717]
[1778235806069,29.63,79843.21,0.0,-0.89449,7e-05,15.06179]
[1778235811074,29.62,79843.24,0.0,-0.89452,7e-05,15.05696]
[1778235816079,29.62,79845.64,0.0,-0.89436,7e-05,15.0744]
[1778235818081,29.62,79851.74,0.0,-0.89391,7e-05,15.12183]
[1778235823085,29.62,79846.73,0.0,-0.8943,7e-05,15.08056]
[1778235827089,29.62,79851.89,0.0,-0.89392,7e-05,15.11994]
[1778235832094,29.62,79852.98,0.0,-0.89386,7e-05,15.12653]
[1778235833095,29.62,79859.01,0.0,-0.89341,8e-05,15.17425]
[1778235834096,29.62,79867.46,0.0,-0.89277,8e-05,15.24108]
[1778235835097,29.62,79875.28,0.0,-0.89218,8e-05,15.30294]
[1778235840102,29.61,79877.01,0.0,-0.89206,8e-05,15.31565]
[1778235845107,29.61,79879.03,0.0,-0.89192,8e-05,15.3306]
[1778235850112,29.61,79877.62,0.0,-0.89204,8e-05,15.31829]
[1778235855117,29.61,79873.3,0.0,-0.89237,8e-05,15.28311]
[1778235860122,29.61,79872.9,0.0,-0.89241,8e-05,15.27916]
[1778235866078,29.61,79872.54,0.0,-0.89245,8e-05,15.27544]
[1778235871114,29.61,79872.14,0.0,-0.89251,8e-05,15.26801]
[1778235876138,29.61,79872.46,0.0,-0.89249,8e-05,15.26979]
[1778235881143,29.61,79868.05,0.0,-0.89283,8e-05,15.23414]
[1778235888150,29.6,79867.29,0.0,-0.89289,8e-05,15.22759]
[1778235893155,29.6,79867.72,0.0,-0.89286,8e-05,15.2306]
[1778235898160,29.6,79866.83,0.0,-0.89293,8e-05,15.22322]
[1778235903165,29.6,79866.89,0.0,-0.89293,8e-05,15.22331]
[1778235908170,29.6,79871.56,0.0,-0.89259,8e-05,15.25981]
[1778235913175,29.6,79869.39,0.0,-0.89276,8e-05,15.24197]
[1778235915177,29.6,79863.47,0.0,-0.8932,8e-05,15.19494]
[1778235920182,29.6,79861.35,0.0,-0.89336,8e-05,15.17807]
[1778235928499,29.6,79860.31,0.0,-0.89344,8e-05,15.16986]
[1778235934196,29.6,79856.09,0.0,-0.89378,8e-05,15.13266]
[1778235939590,29.6,79855.96,0.0,-0.89381,8e-05,15.13015]
[1778235944628,29.6,79855.39,0.0,-0.89387,8e-05,15.12373]
[1778235949662,29.6,79855.0,0.0,-0.89389,8e-05,15.12098]
[1778235954699,29.6,79850.0,0.0,-0.89426,7e-05,15.08201]
[1778235960222,29.6,79849.1,0.0,-0.89433,7e-05,15.07466]
[1778235965226,29.6,79848.9,0.0,-0.89435,7e-05,15.07286]
[1778235970231,29.6,79850.48,0.0,-0.89423,7e-05,15.08603]
[1778235975236,29.6,79853.05,0.0,-0.89403,7e-05,15.10685]
[1778235980241,29.6,79854.29,0.0,-0.89393,7e-05,15.11708]
[1778235985246,29.6,79853.4,0.0,-0.89399,7e-05,15.11048]
[1778235989250,29.6,79858.78,0.0,-0.89359,8e-05,15.15333]
[1778235990251,29.6,79872.49,0.0,-0.89255,8e-05,15.26187]
[1778235991252,29.6,79883.21,0.0,-0.89176,8e-05,15.34327]
[1778235996257,29.6,79885.41,0.0,-0.89161,8e-05,15.35947]
[1778236001262,29.6,79886.55,0.0,-0.89154,8e-05,15.36719]
[1778236006267,29.6,79886.99,0.0,-0.89152,8e-05,15.36928]
[1778236011272,29.59,79886.4,0.0,-0.89157,8e-05,15.36325]
[1778236015275,29.59,79899.02,0.0,-0.89062,8e-05,15.46251]
[1778236016276,29.59,79905.91,0.0,-0.8901,8e-05,15.51698]
[1778236021281,29.59,79906.84,0.0,-0.89005,8e-05,15.52191]
[1778236025190,29.59,79904.45,0.0,-0.89025,8e-05,15.50103]
[1778236026286,29.59,79890.3,0.0,-0.89134,8e-05,15.38791]
[1778236031291,29.58,79885.8,0.0,-0.8917,8e-05,15.35078]
[1778236033247,29.58,79882.57,0.0,-0.89195,8e-05,15.32466]
[1778236038298,29.58,79878.31,0.0,-0.89228,8e-05,15.29003]
[1778236043303,29.58,79878.21,0.0,-0.89229,8e-05,15.28843]
[1778236049309,29.58,79878.28,0.0,-0.8923,8e-05,15.28801]
[1778236054314,29.58,79877.7,0.0,-0.89237,8e-05,15.27919]
[1778236059319,29.58,79877.32,0.0,-0.8924,8e-05,15.27548]
[1778236064324,29.58,79878.15,0.0,-0.89235,8e-05,15.28134]
[1778236069329,29.58,79877.12,0.0,-0.89243,8e-05,15.27246]
[1778236075335,29.58,79878.12,0.0,-0.89237,8e-05,15.27954]
[1778236080340,29.57,79875.6,0.0,-0.89258,8e-05,15.25665]
[1778236085345,29.57,79875.61,0.0,-0.89261,8e-05,15.25393]
[1778236090349,29.57,79875.18,0.0,-0.89267,8e-05,15.24771]
[1778236095358,29.56,79872.08,0.0,-0.89292,8e-05,15.22141]
[1778236100363,29.56,79870.01,0.0,-0.89308,8e-05,15.20477]
[1778236106369,29.56,79869.23,0.0,-0.89314,8e-05,15.19847]
[1778236111374,29.56,79868.88,0.0,-0.89319,8e-05,15.19161]
[1778236116379,29.56,79867.46,0.0,-0.89331,8e-05,15.17986]
[1778236121384,29.56,79867.14,0.0,-0.89335,8e-05,15.17562]
[1778236127391,29.56,79867.92,0.0,-0.89331,8e-05,15.17905]
[1778236132396,29.55,79869.18,0.0,-0.89324,8e-05,15.18682]
[1778236137401,29.55,79869.77,0.0,-0.89322,8e-05,15.18925]
[1778236142406,29.55,79873.7,0.0,-0.89294,8e-05,15.21901]
[1778236143407,29.55,79881.4,0.0,-0.89235,8e-05,15.28009]
[1778236148412,29.55,79880.57,0.0,-0.89242,8e-05,15.27284]
[1778236153417,29.55,79880.93,0.0,-0.8924,8e-05,15.2751]
[1778236158422,29.55,79881.33,0.0,-0.89238,8e-05,15.2777]
[1778236164428,29.55,79881.97,0.0,-0.89234,8e-05,15.28196]
[1778236169433,29.54,79883.31,0.0,-0.89224,8e-05,15.29197]
[1778236174438,29.54,79882.17,0.0,-0.89237,8e-05,15.27727]
[1778236179443,29.54,79884.9,0.0,-0.89217,8e-05,15.29829]
[1778236184448,29.54,79885.72,0.0,-0.89211,8e-05,15.30401]
[1778236190328,29.54,79886.02,0.0,-0.8921,8e-05,15.3055]
[1778236195459,29.54,79887.5,0.0,-0.892,8e-05,15.3155]
[1778236201465,29.53,79888.16,0.0,-0.89199,8e-05,15.31691]
[1778236207471,29.53,79888.51,0.0,-0.892,8e-05,15.31593]
[1778236212478,29.52,79889.65,0.0,-0.89195,8e-05,15.32185]
[1778236215481,29.52,79896.47,0.0,-0.89144,8e-05,15.37474]
[1778236217483,29.52,79902.1,0.0,-0.89102,8e-05,15.41913]
[1778236222489,29.52,79901.25,0.0,-0.8911,8e-05,15.41081]
[1778236227494,29.52,79900.64,0.0,-0.89116,8e-05,15.40445]
[1778236232501,29.52,79900.78,0.0,-0.89118,8e-05,15.40053]
[1778236237512,29.51,79905.76,0.0,-0.89082,8e-05,15.43877]
[1778236240515,29.51,79913.02,0.0,-0.89027,8e-05,15.49562]
[1778236245520,29.51,79912.99,0.0,-0.89029,8e-05,15.49331]
[1778236250525,29.51,79913.95,0.0,-0.89024,8e-05,15.49892]
[1778236253529,29.51,79920.33,0.0,-0.88976,8e-05,15.5487]
[1778236256532,29.5,79926.12,0.0,-0.88933,8e-05,15.5935]
[1778236259535,29.5,79932.31,0.0,-0.88886,8e-05,15.64144]
[1778236261537,29.5,79938.48,0.0,-0.8884,8e-05,15.68973]
[1778236265541,29.5,79924.27,0.0,-0.88953,8e-05,15.57298]
[1778236266550,29.5,79918.55,0.0,-0.88997,8e-05,15.52668]
[1778236271554,29.49,79918.15,0.0,-0.89003,8e-05,15.5212]
[1778236276560,29.49,79921.44,0.0,-0.88979,8e-05,15.54535]
[1778236281566,29.49,79922.32,0.0,-0.88975,8e-05,15.54998]
[1778236286571,29.48,79922.21,0.0,-0.88978,8e-05,15.54673]
[1778236291576,29.48,79924.55,0.0,-0.88965,8e-05,15.55948]
[1778236295579,29.48,79931.3,0.0,-0.88914,8e-05,15.61166]
[1778236300584,29.48,79929.83,0.0,-0.88929,8e-05,15.59702]
[1778236305589,29.47,79929.73,0.0,-0.88932,8e-05,15.5935]
[1778236310593,29.47,79930.11,0.0,-0.88932,8e-05,15.59385]
[1778236315598,29.47,79930.73,0.0,-0.8893,8e-05,15.59616]
[1778236320603,29.46,79931.73,0.0,-0.88924,8e-05,15.6015]
[1778236325608,29.46,79933.29,0.0,-0.88915,8e-05,15.61123]
[1778236327610,29.46,79924.51,0.0,-0.88984,8e-05,15.53975]
[1778236333617,29.45,79921.85,0.0,-0.89007,8e-05,15.51572]
[1778236338624,29.45,79920.97,0.0,-0.89016,8e-05,15.50658]
[1778236343628,29.45,79921.33,0.0,-0.89015,8e-05,15.50748]
[1778236349635,29.45,79921.8,0.0,-0.89014,8e-05,15.50884]
[1778236354639,29.44,79921.81,0.0,-0.89018,8e-05,15.50344]
[1778236360554,29.44,79921.53,0.0,-0.89023,8e-05,15.4988]
[1778236365649,29.44,79922.07,0.0,-0.8902,8e-05,15.50119]
[1778236371639,29.44,79923.14,0.0,-0.89015,8e-05,15.50731]
[1778236376664,29.43,79923.17,0.0,-0.89016,8e-05,15.50558]
[1778236381692,29.43,79923.16,0.0,-0.89018,8e-05,15.50353]
[1778236392680,29.43,79923.26,0.0,-0.89022,8e-05,15.50007]
[1778236397822,29.42,79923.31,0.0,-0.89023,8e-05,15.49856]
[1778236400688,29.42,79916.36,0.0,-0.89078,8e-05,15.44173]
[1778236405694,29.42,79913.39,0.0,-0.89102,8e-05,15.41668]
[1778236408697,29.42,79920.31,0.0,-0.8905,8e-05,15.47122]
[1778236413702,29.42,79924.73,0.0,-0.89019,8e-05,15.50131]
[1778236414703,29.42,79930.19,0.0,-0.88978,8e-05,15.54472]
[1778236416705,29.41,79936.9,0.0,-0.88926,8e-05,15.59768]
[1778236418707,29.41,79942.19,0.0,-0.88886,8e-05,15.63918]
[1778236422711,29.41,79948.7,0.0,-0.88838,8e-05,15.68921]
[1778236427716,29.41,79953.05,0.0,-0.88807,8e-05,15.72094]
[1778236432721,29.4,79956.05,0.0,-0.88787,8e-05,15.74168]
[1778236437726,29.4,79957.18,0.0,-0.88782,8e-05,15.74721]
[1778236442731,29.38,79963.85,0.0,-0.88747,8e-05,15.78371]
[1778236447736,29.34,79964.3,0.0,-0.88773,8e-05,15.75733]
[1778236452741,29.31,79968.32,0.0,-0.88764,8e-05,15.76684]
[1778236457747,29.3,79967.86,0.0,-0.88778,8e-05,15.75343]
[1778236458748,29.3,79962.19,0.0,-0.88823,8e-05,15.70682]
[1778236463754,29.29,79959.34,0.0,-0.88848,8e-05,15.68085]
[1778236468759,29.29,79960.63,0.0,-0.88841,8e-05,15.68845]
[1778236473764,29.29,79961.8,0.0,-0.88837,8e-05,15.69149]
[1778236478769,29.28,79961.55,0.0,-0.88842,8e-05,15.68653]
[1778236483775,29.28,79961.7,0.0,-0.88843,8e-05,15.68479]
[1778236488782,29.28,79960.9,0.0,-0.88853,8e-05,15.67547]
[1778236490784,29.28,79951.26,0.0,-0.88929,8e-05,15.59649]
[1778236495789,29.27,79946.53,0.0,-0.88968,8e-05,15.55632]
[1778236498792,29.27,79962.63,0.0,-0.88843,8e-05,15.68511]
[1778236499793,29.26,79973.62,0.0,-0.88764,8e-05,15.76738]
[1778236504798,29.26,79968.94,0.0,-0.88804,8e-05,15.72604]
[1778236509803,29.26,79966.67,0.0,-0.88825,8e-05,15.70469]
[1778236514808,29.25,79964.57,0.0,-0.88844,8e-05,15.68479]
[1778236519813,29.25,79964.02,0.0,-0.88851,8e-05,15.67759]
[1778236525819,29.24,79964.0,0.0,-0.88855,8e-05,15.67407]
[1778236531824,29.24,79963.2,0.0,-0.88866,8e-05,15.66091]
[1778236537825,29.24,79965.99,0.0,-0.88847,8e-05,15.68025]
[1778236542836,29.23,79966.16,0.0,-0.88849,8e-05,15.67885]
[1778236544838,29.23,79972.07,0.0,-0.88803,8e-05,15.72561]
[1778236546840,29.22,79978.84,0.0,-0.88757,8e-05,15.77321]
[1778236551845,29.22,79979.59,0.0,-0.88755,8e-05,15.77597]
[1778236557851,29.21,79978.12,0.0,-0.8877,8e-05,15.76002]
[1778236562856,29.21,79976.28,0.0,-0.88788,8e-05,15.74192]
[1778236567861,29.21,79975.34,0.0,-0.88799,8e-05,15.73119]
[1778236572866,29.2,79973.8,0.0,-0.88814,8e-05,15.71571]
[1778236576870,29.2,79966.18,0.0,-0.88876,8e-05,15.65166]
[1778236578872,29.2,79960.12,0.0,-0.88924,8e-05,15.60166]
[1778236583876,29.2,79960.55,0.0,-0.88923,8e-05,15.60301]
[1778236585878,29.19,79967.35,0.0,-0.88871,8e-05,15.65725]
[1778236589882,29.19,79972.38,0.0,-0.88833,8e-05,15.69591]
[1778236594888,29.19,79971.09,0.0,-0.88848,8e-05,15.67929]
[1778236599892,29.19,79971.07,0.0,-0.88851,8e-05,15.67648]
[1778236600894,29.18,79977.59,0.0,-0.888,8e-05,15.7289]
[1778236601895,29.18,79983.76,0.0,-0.88758,8e-05,15.77254]
[1778236606900,29.14,79986.96,0.0,-0.88765,8e-05,15.76597]
[1778236611905,29.11,79988.86,0.0,-0.88772,8e-05,15.75958]
[1778236614909,29.11,80001.86,0.0,-0.88665,8e-05,15.8683]
[1778236616911,29.11,80008.26,0.0,-0.88614,8e-05,15.92065]
[1778236622917,29.11,80010.08,0.0,-0.88601,8e-05,15.93459]
[1778236624919,29.1,80005.01,0.0,-0.88649,8e-05,15.88562]
[1778236629924,29.08,80002.45,0.0,-0.88684,8e-05,15.84944]
[1778236634929,29.07,80006.31,0.0,-0.88666,8e-05,15.86879]
[1778236637932,29.07,80014.31,0.0,-0.88605,8e-05,15.93139]
[1778236638933,29.07,80019.66,0.0,-0.88562,8e-05,15.97527]
[1778236641938,29.07,80027.75,0.0,-0.88497,8e-05,16.04135]
[1778236642939,29.06,80034.04,0.0,-0.88446,8e-05,16.09285]
[1778236645942,29.06,80043.68,0.0,-0.88369,8e-05,16.17128]
[1778236650949,29.06,80044.89,0.0,-0.88361,8e-05,16.17955]
[1778236656955,29.06,80043.45,0.0,-0.88376,8e-05,16.16213]
[1778236661960,29.06,80044.88,0.0,-0.88367,8e-05,16.17219]
[1778236666965,29.06,80045.74,0.0,-0.88361,8e-05,16.17758]
[1778236671970,29.05,80044.33,0.0,-0.88374,8e-05,16.16437]
[1778236672971,29.05,80052.67,0.0,-0.88307,8e-05,16.23272]
[1778236674973,29.05,80058.36,0.0,-0.88261,8e-05,16.27866]
[1778236680936,29.05,80060.61,0.0,-0.88246,8e-05,16.29431]
[1778236682947,29.05,80061.78,0.0,-0.88236,8e-05,16.3041]
[1778236683955,29.05,80067.7,0.0,-0.88187,8e-05,16.35326]
[1778236685969,29.05,80068.17,0.0,-0.88182,8e-05,16.35778]
[1778236686976,29.05,80056.21,0.0,-0.8828,8e-05,16.2594]
[1778236691990,29.05,80056.7,0.0,-0.88274,8e-05,16.26538]
[1778236696995,29.05,80059.62,0.0,-0.88248,8e-05,16.29129]
[1778236697996,29.05,80065.37,0.0,-0.88201,8e-05,16.33908]
[1778236698997,29.05,80071.52,0.0,-0.8815,8e-05,16.39017]
[1778236704003,29.06,80073.14,0.0,-0.88136,8e-05,16.40437]
[1778236709008,29.06,80077.46,0.0,-0.88099,8e-05,16.44097]
[1778236714013,29.06,80081.54,0.0,-0.88067,8e-05,16.47163]
[1778236719021,29.06,80081.69,0.0,-0.88065,8e-05,16.47335]
[1778236721023,29.06,80076.35,0.0,-0.88109,8e-05,16.42936]
[1778236726027,29.06,80073.58,0.0,-0.88131,8e-05,16.40733]
[1778236731032,29.06,80073.5,0.0,-0.88131,8e-05,16.40751]
[1778236736037,29.06,80063.01,0.0,-0.88217,8e-05,16.32174]
[1778236741042,29.06,80063.83,0.0,-0.8821,8e-05,16.32876]
[1778236746047,29.06,80063.54,0.0,-0.88213,8e-05,16.32581]
[1778236752053,29.06,80064.47,0.0,-0.88206,8e-05,16.33271]
[1778236757058,29.06,80066.87,0.0,-0.88187,8e-05,16.35184]
[1778236762063,29.06,80068.24,0.0,-0.88176,8e-05,16.36234]
[1778236767068,29.06,80067.98,0.0,-0.88179,8e-05,16.35933]
[1778236774075,29.06,80068.82,0.0,-0.88176,8e-05,16.36147]
[1778236777078,29.06,80063.7,0.0,-0.88218,8e-05,16.31876]
[1778236782083,29.05,80061.6,0.0,-0.88236,8e-05,16.30083]
[1778236787088,29.05,80058.7,0.0,-0.8826,8e-05,16.27653]
[1778236792093,29.05,80056.61,0.0,-0.88278,8e-05,16.25893]
[1778236794095,29.05,80050.43,0.0,-0.88328,8e-05,16.20798]
[1778236799100,29.05,80050.51,0.0,-0.88328,8e-05,16.20887]
[1778236804105,29.05,80051.75,0.0,-0.88317,8e-05,16.21924]
[1778236809110,29.05,80052.66,0.0,-0.8831,8e-05,16.22683]
[1778236814115,29.05,80051.36,0.0,-0.8832,8e-05,16.21621]
[1778236819120,29.05,80051.07,0.0,-0.88322,8e-05,16.21397]
[1778236822123,29.05,80044.92,0.0,-0.88372,8e-05,16.1635]
[1778236827129,29.06,80045.08,0.0,-0.88371,8e-05,16.16529]
[1778236830131,29.05,80038.37,0.0,-0.88426,8e-05,16.10967]
[1778236835135,29.05,80038.07,0.0,-0.8843,8e-05,16.10332]
[1778236840142,29.05,80037.41,0.0,-0.88437,8e-05,16.0971]
[1778236846148,29.05,80042.94,0.0,-0.88391,8e-05,16.14351]
[1778236850137,29.05,80048.44,0.0,-0.88346,8e-05,16.18916]
[1778236856158,29.06,80047.99,0.0,-0.88349,8e-05,16.18581]
[1778236860162,29.06,80053.94,0.0,-0.883,8e-05,16.23506]
[1778236866168,29.06,80048.95,0.0,-0.88341,8e-05,16.19407]
[1778236871173,29.06,80049.88,0.0,-0.88333,8e-05,16.20199]
[1778236877179,29.06,80049.84,0.0,-0.88333,8e-05,16.20189]
[1778236880182,29.06,80056.98,0.0,-0.88274,8e-05,16.26164]
[1778236885187,29.06,80057.27,0.0,-0.88269,8e-05,16.26592]
[1778236890192,29.06,80060.62,0.0,-0.8824,8e-05,16.29526]
[1778236895197,29.06,80060.92,0.0,-0.88238,8e-05,16.29625]
[1778236897199,29.06,80069.04,0.0,-0.88171,8e-05,16.36355]
[1778236898200,29.07,80076.41,0.0,-0.8811,8e-05,16.42487]
[1778236900202,29.07,80082.76,0.0,-0.88057,8e-05,16.47747]
[1778236905207,29.07,80083.11,0.0,-0.88054,8e-05,16.48066]
[1778236910212,29.07,80083.38,0.0,-0.88051,8e-05,16.48327]
[1778236915217,29.07,80081.22,0.0,-0.88069,8e-05,16.46574]
[1778236920222,29.07,80083.23,0.0,-0.88052,8e-05,16.48275]
[1778236925227,29.07,80084.05,0.0,-0.88045,8e-05,16.48974]
[1778236930232,29.07,80083.17,0.0,-0.88052,8e-05,16.48276]
[1778236935237,29.07,80083.82,0.0,-0.88046,8e-05,16.48837]
[1778236940242,29.07,80084.33,0.0,-0.88041,8e-05,16.49289]
[1778236944246,29.07,80078.56,0.0,-0.88089,8e-05,16.44543]
[1778236949251,29.07,80081.53,0.0,-0.88064,8e-05,16.47042]
[1778236954256,29.07,80082.04,0.0,-0.88061,8e-05,16.47142]
[1778236959261,29.07,80081.69,0.0,-0.88064,8e-05,16.46894]
[1778236965267,29.07,80084.95,0.0,-0.88037,8e-05,16.49627]
[1778236969271,29.07,80079.67,0.0,-0.8808,8e-05,16.45289]
[1778236973275,29.07,80073.55,0.0,-0.8813,8e-05,16.40279]
[1778236976278,29.07,80068.05,0.0,-0.88175,8e-05,16.35777]
[1778236981283,29.07,80074.04,0.0,-0.88126,8e-05,16.40692]
[1778236986288,29.07,80079.37,0.0,-0.88081,8e-05,16.45152]
[1778236992140,29.07,80083.05,0.0,-0.8805,8e-05,16.48237]
[1778236997299,29.07,80084.98,0.0,-0.88034,8e-05,16.49862]
[1778237003305,29.07,80084.01,0.0,-0.88042,8e-05,16.49086]
[1778237009259,29.07,80080.02,0.0,-0.88075,8e-05,16.45825]
[1778237011273,29.07,80085.16,0.0,-0.88034,8e-05,16.49726]
[1778237016311,29.07,80091.25,0.0,-0.87983,8e-05,16.54771]
[1778237018321,29.07,80107.75,0.0,-0.87845,8e-05,16.68457]
[1778237020323,29.07,80111.39,0.0,-0.87815,8e-05,16.71441]
[1778237023326,29.07,80117.16,0.0,-0.87768,8e-05,16.76155]
[1778237027336,29.07,80132.97,0.0,-0.87635,8e-05,16.89241]
[1778237028337,29.07,80152.21,0.0,-0.87471,9e-05,17.05249]
[1778237031340,29.07,80146.11,0.0,-0.87524,9e-05,17.00062]
[1778237035344,29.07,80132.88,0.0,-0.87638,8e-05,16.88945]
[1778237037346,29.07,80125.37,0.0,-0.87701,8e-05,16.82678]
[1778237042351,29.07,80128.6,0.0,-0.87675,8e-05,16.85259]
[1778237047356,29.06,80127.95,0.0,-0.87683,8e-05,16.84542]
[1778237052365,29.06,80125.46,0.0,-0.87705,8e-05,16.82343]
[1778237055368,29.06,80131.04,0.0,-0.87658,8e-05,16.86962]
[1778237056369,29.06,80137.53,0.0,-0.87603,9e-05,16.92378]
[1778237058371,29.06,80145.07,0.0,-0.87539,9e-05,16.9864]
[1778237063376,29.06,80140.86,0.0,-0.87575,9e-05,16.95073]
[1778237068381,29.06,80141.21,0.0,-0.87573,9e-05,16.95324]
[1778237073386,29.06,80146.84,0.0,-0.87528,9e-05,16.99598]
[1778237078391,29.06,80150.13,0.0,-0.875,9e-05,17.02269]
[1778237083396,29.06,80150.74,0.0,-0.87496,9e-05,17.02706]
[1778237088401,29.06,80147.62,0.0,-0.87523,9e-05,17.00024]
[1778237092405,29.06,80142.38,0.0,-0.87568,9e-05,16.9561]
[1778237093406,29.06,80130.16,0.0,-0.87673,8e-05,16.85399]
[1778237096409,29.06,80135.63,0.0,-0.87626,9e-05,16.89937]
[1778237101414,29.06,80140.78,0.0,-0.87583,9e-05,16.94208]
[1778237102415,29.06,80146.15,0.0,-0.87537,9e-05,16.98713]
[1778237106419,29.06,80152.39,0.0,-0.87483,9e-05,17.0399]
[1778237110432,29.06,80159.04,0.0,-0.87425,9e-05,17.09593]
[1778237115437,29.06,80159.39,0.0,-0.87422,9e-05,17.09914]
[1778237120442,29.06,80163.92,0.0,-0.87383,9e-05,17.13718]
[1778237121443,29.06,80169.02,0.0,-0.87339,9e-05,17.17984]
[1778237126448,29.06,80167.4,0.0,-0.87353,9e-05,17.1658]
[1778237129451,29.06,80158.83,0.0,-0.87427,9e-05,17.09405]
[1778237134456,29.06,80143.8,0.0,-0.87558,9e-05,16.96515]
[1778237136458,29.06,80135.28,0.0,-0.8763,9e-05,16.89451]
[1778237141463,29.06,80134.19,0.0,-0.87639,9e-05,16.8852]
[1778237146467,29.06,80130.48,0.0,-0.87671,8e-05,16.85408]
[1778237151472,29.06,80129.79,0.0,-0.87677,8e-05,16.84805]
[1778237156477,29.06,80124.04,0.0,-0.87726,8e-05,16.80011]
[1778237161482,29.06,80122.27,0.0,-0.87741,8e-05,16.78551]
[1778237168489,29.06,80122.09,0.0,-0.87742,8e-05,16.78431]
[1778237173494,29.06,80120.75,0.0,-0.87753,8e-05,16.77344]
[1778237178498,29.06,80123.05,0.0,-0.87733,8e-05,16.79288]
[1778237181469,29.06,80123.02,0.0,-0.87733,8e-05,16.79279]
[1778237182476,29.06,80131.82,0.0,-0.87659,8e-05,16.86619]
[1778237183504,29.06,80143.0,0.0,-0.87563,9e-05,16.95949]
[1778237189513,29.06,80144.29,0.0,-0.87552,9e-05,16.97104]
[1778237194518,29.06,80142.21,0.0,-0.87571,9e-05,16.95098]
[1778237199523,29.06,80142.34,0.0,-0.87569,9e-05,16.95236]
[1778237204528,29.06,80135.56,0.0,-0.87627,9e-05,16.89567]
[1778237209550,29.06,80134.96,0.0,-0.87632,9e-05,16.89089]
[1778237214555,29.06,80133.0,0.0,-0.87648,8e-05,16.87494]
[1778237219560,29.06,80133.97,0.0,-0.8764,9e-05,16.88338]
[1778237224564,29.06,80131.5,0.0,-0.8766,8e-05,16.86313]
[1778237229569,29.06,80127.27,0.0,-0.87696,8e-05,16.8278]
[1778237234575,29.06,80127.99,0.0,-0.8769,8e-05,16.83361]
[1778237239580,29.06,80126.58,0.0,-0.87702,8e-05,16.82173]
[1778237244585,29.06,80125.67,0.0,-0.8771,8e-05,16.81418]
[1778237249590,29.06,80134.27,0.0,-0.87637,9e-05,16.88579]
[1778237250591,29.06,80143.2,0.0,-0.87561,9e-05,16.96035]
[1778237256598,29.06,80144.16,0.0,-0.87555,9e-05,16.96434]
[1778237261603,29.06,80145.49,0.0,-0.87544,9e-05,16.97511]
[1778237266608,29.06,80143.5,0.0,-0.87562,9e-05,16.95817]
[1778237271613,29.06,80143.49,0.0,-0.87562,9e-05,16.95783]
[1778237276618,29.06,80143.38,0.0,-0.87563,9e-05,16.9567]
[1778237281624,29.06,80143.02,0.0,-0.87567,9e-05,16.95348]
[1778237285628,29.06,80131.77,0.0,-0.87661,8e-05,16.86102]
[1778237290633,29.07,80128.43,0.0,-0.87686,8e-05,16.8362]
[1778237295638,29.07,80124.19,0.0,-0.87716,8e-05,16.80672]
[1778237300643,29.08,80123.33,0.0,-0.87714,8e-05,16.8085]
[1778237305648,29.09,80122.95,0.0,-0.87715,8e-05,16.80731]
[1778237310653,29.09,80122.76,0.0,-0.87715,8e-05,16.80693]
[1778237316660,29.09,80128.77,0.0,-0.87665,8e-05,16.85496]
[1778237317661,29.09,80136.08,0.0,-0.87603,9e-05,16.91621]
[1778237322665,29.09,80145.09,0.0,-0.87524,9e-05,16.99335]
[1778237328503,29.1,80146.97,0.0,-0.87505,9e-05,17.01128]
[1778237333676,29.1,80150.37,0.0,-0.87473,9e-05,17.04224]
[1778237338681,29.1,80150.51,0.0,-0.8747,9e-05,17.04547]
[1778237343688,29.1,80143.93,0.0,-0.87524,9e-05,16.99266]
[1778237347692,29.11,80138.85,0.0,-0.87566,9e-05,16.95138]
[1778237353698,29.11,80137.07,0.0,-0.87579,9e-05,16.93841]
[1778237358704,29.11,80137.64,0.0,-0.87573,9e-05,16.94443]
[1778237363709,29.11,80137.23,0.0,-0.87576,9e-05,16.94195]
[1778237368713,29.11,80143.73,0.0,-0.87519,9e-05,16.99745]
[1778237373718,29.11,80147.14,0.0,-0.87491,9e-05,17.02347]
[1778237378723,29.12,80151.54,0.0,-0.87452,9e-05,17.06098]
[1778237383728,29.12,80149.92,0.0,-0.87465,9e-05,17.04819]
[1778237385730,29.12,80144.6,0.0,-0.87511,9e-05,17.00418]
[1778237391736,29.12,80144.06,0.0,-0.87514,9e-05,17.00102]
[1778237396741,29.12,80151.43,0.0,-0.8745,9e-05,17.06325]
[1778237397742,29.12,80157.4,0.0,-0.87399,9e-05,17.11319]
[1778237402747,29.12,80161.41,0.0,-0.87363,9e-05,17.14789]
[1778237407752,29.12,80160.73,0.0,-0.87367,9e-05,17.1433]
[1778237408754,29.12,80179.28,0.0,-0.87207,9e-05,17.2986]
[1778237409755,29.12,80193.51,0.0,-0.87085,9e-05,17.41593]
[1778237414760,29.11,80195.13,0.0,-0.87076,9e-05,17.4248]
[1778237420766,29.11,80197.65,0.0,-0.87057,9e-05,17.44329]
[1778237426772,29.11,80193.46,0.0,-0.8709,9e-05,17.41083]
[1778237431777,29.12,80191.8,0.0,-0.87105,9e-05,17.39565]
[1778237434781,29.12,80196.93,0.0,-0.87058,9e-05,17.4402]
[1778237435782,29.12,80202.48,0.0,-0.87009,9e-05,17.48709]
[1778237440787,29.12,80207.17,0.0,-0.86966,9e-05,17.52787]
[1778237442790,29.12,80214.09,0.0,-0.86905,9e-05,17.58649]
[1778237444791,29.12,80225.93,0.0,-0.868,9e-05,17.68638]
[1778237447794,29.12,80219.74,0.0,-0.86854,9e-05,17.63461]
[1778237452799,29.12,80216.98,0.0,-0.86878,9e-05,17.61198]
[1778237457803,29.12,80217.29,0.0,-0.86874,9e-05,17.61554]
[1778237459805,29.12,80223.78,0.0,-0.86817,9e-05,17.67034]
[1778237464809,29.12,80218.6,0.0,-0.86862,9e-05,17.62715]
[1778237469813,29.13,80218.45,0.0,-0.86863,9e-05,17.62658]
[1778237474818,29.13,80218.61,0.0,-0.86861,9e-05,17.62857]
[1778237479823,29.13,80218.82,0.0,-0.86858,9e-05,17.63104]
[1778237481825,29.13,80205.74,0.0,-0.86973,9e-05,17.52145]
[1778237482826,29.13,80198.14,0.0,-0.87039,9e-05,17.45806]
[1778237487831,29.13,80203.77,0.0,-0.86988,9e-05,17.50731]
[1778237492846,29.13,80208.82,0.0,-0.86944,9e-05,17.54743]
[1778237495849,29.13,80214.21,0.0,-0.86896,9e-05,17.59376]
[1778237500854,29.14,80215.04,0.0,-0.86886,9e-05,17.6024]
[1778237505859,29.14,80213.5,0.0,-0.86898,9e-05,17.59117]
[1778237510864,29.14,80207.41,0.0,-0.8695,9e-05,17.542]
[1778237515869,29.14,80207.25,0.0,-0.86949,9e-05,17.54267]
[1778237521864,29.15,80206.17,0.0,-0.86956,9e-05,17.5362]
[1778237526882,29.15,80208.83,0.0,-0.8693,9e-05,17.56063]
[1778237529885,29.15,80213.86,0.0,-0.86885,9e-05,17.6039]
[1778237534890,29.15,80200.09,0.0,-0.87004,9e-05,17.49006]
[1778237538893,29.16,80207.92,0.0,-0.86933,9e-05,17.55758]
[1778237543898,29.16,80214.63,0.0,-0.86872,9e-05,17.61568]
[1778237547902,29.16,80208.32,0.0,-0.86926,9e-05,17.56381]
[1778237553908,29.16,80206.11,0.0,-0.86946,9e-05,17.54394]
[1778237555910,29.16,80197.1,0.0,-0.87024,9e-05,17.46918]
[1778237557912,29.16,80202.5,0.0,-0.86976,9e-05,17.51518]
[1778237562916,29.17,80206.41,0.0,-0.8694,9e-05,17.54959]
[1778237567921,29.17,80211.88,0.0,-0.8689,9e-05,17.59712]
[1778237572926,29.17,80216.29,0.0,-0.86849,9e-05,17.63562]
[1778237577931,29.17,80219.35,0.0,-0.86821,9e-05,17.66258]
[1778237582936,29.17,80214.0,0.0,-0.86867,9e-05,17.61897]
[1778237587941,29.18,80209.04,0.0,-0.86909,9e-05,17.57882]
[1778237592946,29.18,80208.0,0.0,-0.86916,9e-05,17.57153]
[1778237593947,29.18,80215.6,0.0,-0.86849,9e-05,17.63556]
[1778237598952,29.18,80218.95,0.0,-0.86818,9e-05,17.66496]
[1778237603957,29.18,80219.03,0.0,-0.86816,9e-05,17.66676]
[1778237608962,29.18,80219.83,0.0,-0.86808,9e-05,17.67463]
[1778237613968,29.18,80216.64,0.0,-0.86837,9e-05,17.64534]
[1778237619974,29.19,80212.76,0.0,-0.8687,9e-05,17.61437]
[1778237621976,29.19,80206.24,0.0,-0.86926,9e-05,17.5604]
[1778237624979,29.19,80211.35,0.0,-0.8688,9e-05,17.60421]
[1778237627982,29.19,80204.73,0.0,-0.86937,9e-05,17.54972]
[1778237628983,29.19,80199.61,0.0,-0.86982,9e-05,17.50727]
[1778237633989,29.19,80200.56,0.0,-0.86971,9e-05,17.5174]
[1778237638994,29.19,80203.68,0.0,-0.86942,9e-05,17.54545]
[1778237643999,29.2,80207.3,0.0,-0.86908,9e-05,17.57777]
[1778237649004,29.2,80212.69,0.0,-0.86859,9e-05,17.62448]
[1778237654009,29.2,80208.18,0.0,-0.86897,9e-05,17.58816]
[1778237659014,29.2,80205.51,0.0,-0.86919,9e-05,17.56685]
[1778237664021,29.2,80204.24,0.0,-0.86929,9e-05,17.55718]
[1778237666023,29.2,80209.65,0.0,-0.86881,9e-05,17.60294]
[1778237668026,29.2,80215.26,0.0,-0.86831,9e-05,17.65021]
[1778237673032,29.21,80219.09,0.0,-0.86799,9e-05,17.67982]
[1778237674033,29.21,80212.37,0.0,-0.86858,9e-05,17.62373]
[1778237675034,29.21,80205.22,0.0,-0.8692,9e-05,17.56405]
[1778237680039,29.21,80200.66,0.0,-0.86958,9e-05,17.52764]
[1778237681040,29.21,80195.16,0.0,-0.87006,9e-05,17.48199]
[1778237686045,29.21,80197.04,0.0,-0.86988,9e-05,17.49972]
[1778237691048,29.21,80198.05,0.0,-0.86977,9e-05,17.5097]
[1778237696055,29.22,80198.69,0.0,-0.8697,9e-05,17.51654]
[1778237701061,29.22,80205.25,0.0,-0.86911,9e-05,17.57317]
[1778237705065,29.22,80212.95,0.0,-0.86841,9e-05,17.63893]
[1778237711071,29.22,80207.45,0.0,-0.86888,9e-05,17.59424]
[1778237712072,29.22,80202.44,0.0,-0.86932,9e-05,17.55254]
[1778237717077,29.22,80196.1,0.0,-0.86986,9e-05,17.50076]
[1778237720080,29.22,80186.55,0.0,-0.87069,9e-05,17.4215]
[1778237722082,29.23,80166.6,0.0,-0.87241,9e-05,17.25606]
[1778237723083,29.23,80175.28,0.0,-0.87165,9e-05,17.32904]
[1778237725085,29.23,80189.88,0.0,-0.87038,9e-05,17.4515]
[1778237726086,29.23,80197.79,0.0,-0.86968,9e-05,17.51846]
[1778237727087,29.23,80203.07,0.0,-0.86921,9e-05,17.56298]
[1778237732092,29.23,80201.57,0.0,-0.86935,9e-05,17.54816]
[1778237737101,29.23,80188.83,0.0,-0.87045,9e-05,17.44283]
[1778237740104,29.23,80200.51,0.0,-0.86942,9e-05,17.54154]
[1778237745109,29.23,80204.12,0.0,-0.86909,9e-05,17.57288]
[1778237750114,29.24,80203.16,0.0,-0.86916,9e-05,17.56599]
[1778237755119,29.24,80201.01,0.0,-0.86934,9e-05,17.54929]
[1778237760125,29.24,80199.65,0.0,-0.86944,9e-05,17.53923]
[1778237766131,29.24,80195.89,0.0,-0.86975,9e-05,17.50933]
[1778237771138,29.24,80196.69,0.0,-0.86967,9e-05,17.5171]
[1778237776143,29.24,80198.21,0.0,-0.86952,9e-05,17.53155]
[1778237781147,29.25,80197.28,0.0,-0.86959,9e-05,17.52527]
[1778237784151,29.25,80204.11,0.0,-0.86898,9e-05,17.58314]
[1778237786153,29.25,80209.68,0.0,-0.86848,9e-05,17.63032]
[1778237791158,29.25,80211.02,0.0,-0.86837,9e-05,17.63907]
[1778237796165,29.25,80211.04,0.0,-0.86836,9e-05,17.64027]
[1778237798167,29.25,80223.63,0.0,-0.86724,9e-05,17.7462]
[1778237801170,29.25,80229.23,0.0,-0.86674,9e-05,17.79322]
[1778237805174,29.25,80223.52,0.0,-0.86725,9e-05,17.74564]
[1778237809178,29.25,80216.32,0.0,-0.86788,9e-05,17.68566]
[1778237814183,29.25,80216.63,0.0,-0.86785,9e-05,17.68911]
[1778237817186,29.25,80222.03,0.0,-0.86736,9e-05,17.73479]
[1778237823194,29.25,80227.15,0.0,-0.8669,9e-05,17.77807]
[1778237828199,29.25,80227.8,0.0,-0.86684,9e-05,17.78374]
[1778237832203,29.25,80240.25,0.0,-0.86574,9e-05,17.88823]
[1778237834205,29.25,80219.17,0.0,-0.86761,9e-05,17.71135]
[1778237835206,29.26,80206.1,0.0,-0.86876,9e-05,17.60207]
[1778237840211,29.26,80201.95,0.0,-0.86911,9e-05,17.56892]
[1778237846217,29.26,80203.43,0.0,-0.86896,9e-05,17.58314]
[1778237852198,29.26,80200.75,0.0,-0.8692,9e-05,17.55901]
[1778237857232,29.26,80195.02,0.0,-0.86968,9e-05,17.51252]
[1778237862237,29.27,80194.8,0.0,-0.86969,9e-05,17.51211]
[1778237867242,29.27,80197.04,0.0,-0.86948,9e-05,17.53225]
[1778237870245,29.27,80204.33,0.0,-0.86883,9e-05,17.59392]
[1778237872247,29.27,80212.17,0.0,-0.86813,9e-05,17.66003]
[1778237877252,29.27,80214.79,0.0,-0.86789,9e-05,17.68278]
[1778237882257,29.27,80214.67,0.0,-0.8679,9e-05,17.68247]
[1778237887262,29.27,80215.31,0.0,-0.86783,9e-05,17.68863]
[1778237892267,29.27,80217.51,0.0,-0.86763,9e-05,17.70779]
[1778237896271,29.27,80208.96,0.0,-0.86838,9e-05,17.63675]
[1778237901276,29.28,80211.4,0.0,-0.86815,9e-05,17.65827]
[1778237906281,29.28,80209.81,0.0,-0.86828,9e-05,17.64592]
[1778237908283,29.28,80203.99,0.0,-0.86879,9e-05,17.59772]
[1778237913288,29.28,80211.48,0.0,-0.86813,9e-05,17.65813]
[1778237918293,29.28,80210.06,0.0,-0.86825,9e-05,17.64718]
[1778237924299,29.28,80211.14,0.0,-0.86814,9e-05,17.65745]
[1778237929304,29.28,80213.69,0.0,-0.86791,9e-05,17.67962]
[1778237934309,29.28,80215.23,0.0,-0.86776,9e-05,17.69318]
[1778237938313,29.28,80209.88,0.0,-0.86823,9e-05,17.64898]
[1778237943318,29.29,80206.3,0.0,-0.86853,9e-05,17.62004]
[1778237945320,29.29,80198.5,0.0,-0.86921,9e-05,17.55543]
[1778237950325,29.29,80194.98,0.0,-0.86951,9e-05,17.52745]
[1778237955330,29.29,80196.33,0.0,-0.86937,9e-05,17.53992]
[1778237960342,29.29,80196.66,0.0,-0.86933,9e-05,17.54373]
[1778237965347,29.29,80205.38,0.0,-0.86856,9e-05,17.61767]
[1778237967349,29.29,80210.57,0.0,-0.8681,9e-05,17.6613]
[1778237972354,29.29,80211.02,0.0,-0.86808,9e-05,17.6618]
[1778237977359,29.29,80209.59,0.0,-0.8682,9e-05,17.65034]
[1778237982364,29.29,80209.22,0.0,-0.86822,9e-05,17.64787]
[1778237987369,29.3,80208.6,0.0,-0.86827,9e-05,17.64331]
[1778237992374,29.3,80209.59,0.0,-0.86818,9e-05,17.65221]
[1778237997379,29.3,80210.01,0.0,-0.86813,9e-05,17.65623]
[1778238002384,29.3,80211.52,0.0,-0.868,9e-05,17.66929]
[1778238004386,29.3,80230.56,0.0,-0.86631,9e-05,17.82881]
[1778238005294,29.3,80230.56,0.0,-0.86631,9e-05,17.82859]
[1778238006388,29.3,80253.34,0.0,-0.86428,9e-05,18.01954]
[1778238012339,29.29,80252.78,0.0,-0.86435,9e-05,18.01298]
[1778238014396,29.29,80262.73,0.0,-0.86345,9e-05,18.09683]
[1778238017375,29.3,80258.11,0.0,-0.86386,9e-05,18.05845]
[1778238018382,29.3,80251.84,0.0,-0.86442,9e-05,18.00595]
[1778238019389,29.3,80246.32,0.0,-0.86491,9e-05,17.95992]
[1778238024408,29.3,80251.58,0.0,-0.86443,9e-05,18.00512]
[1778238027413,29.3,80256.9,0.0,-0.86394,9e-05,18.05099]
[1778238028414,29.3,80274.36,0.0,-0.86235,9e-05,18.19857]
[1778238029415,29.3,80286.82,0.0,-0.86121,9e-05,18.3038]
[1778238030416,29.3,80271.01,0.0,-0.86265,9e-05,18.17077]
[1778238031417,29.3,80253.9,0.0,-0.86421,9e-05,18.02358]
[1778238032372,29.3,80253.9,0.0,-0.86421,9e-05,18.02401]
[1778238033419,29.3,80248.65,0.0,-0.86468,9e-05,17.98032]
[1778238038424,29.31,80249.56,0.0,-0.86457,9e-05,17.99062]
[1778238043428,29.31,80249.74,0.0,-0.86451,9e-05,17.99591]
[1778238045430,29.31,80262.2,0.0,-0.86337,9e-05,18.10232]
[1778238046430,29.31,80277.97,0.0,-0.86193,9e-05,18.23569]
[1778238048432,29.31,80283.0,0.0,-0.86146,9e-05,18.27919]
[1778238052438,29.32,80296.8,0.0,-0.86017,9e-05,18.39762]
[1778238053439,29.32,80305.98,0.0,-0.85933,9e-05,18.47547]
[1778238055441,29.32,80299.31,0.0,-0.85993,9e-05,18.42004]
[1778238058444,29.32,80292.26,0.0,-0.86056,9e-05,18.36211]
[1778238060446,29.32,80285.06,0.0,-0.8612,9e-05,18.30263]
[1778238062447,29.32,80270.65,0.0,-0.8625,9e-05,18.1827]
[1778238063448,29.33,80264.47,0.0,-0.86305,9e-05,18.13166]
[1778238064449,29.33,80258.98,0.0,-0.86354,9e-05,18.08637]
[1778238069454,29.33,80252.45,0.0,-0.86408,9e-05,18.03554]
[1778238074459,29.34,80250.15,0.0,-0.86425,9e-05,18.01962]
[1778238079464,29.34,80251.24,0.0,-0.86411,9e-05,18.03205]
[1778238084469,29.34,80276.62,0.0,-0.86179,9e-05,18.24829]
[1778238085470,29.35,80287.69,0.0,-0.86077,9e-05,18.342]
[1778238086471,29.35,80297.56,0.0,-0.85986,9e-05,18.42554]
[1778238091476,29.35,80296.5,0.0,-0.85996,9e-05,18.41517]
[1778238096481,29.35,80297.25,0.0,-0.85987,9e-05,18.42367]
[1778238097482,29.35,80310.68,0.0,-0.85862,9e-05,18.53742]
[1778238098483,29.35,80319.98,0.0,-0.85776,9e-05,18.61641]
[1778238102488,29.36,80312.46,0.0,-0.85843,9e-05,18.55496]
[1778238107493,29.36,80305.98,0.0,-0.859,9e-05,18.50315]
[1778238112498,29.36,80303.12,0.0,-0.85924,9e-05,18.48099]
[1778238117502,29.36,80305.75,0.0,-0.85898,9e-05,18.50474]
[1778238119504,29.37,80298.8,0.0,-0.85961,9e-05,18.44697]
[1778238120505,29.37,80288.55,0.0,-0.86054,9e-05,18.36114]
[1778238121506,29.37,80276.31,0.0,-0.86165,9e-05,18.25889]
[1778238123508,29.37,80270.09,0.0,-0.8622,9e-05,18.20803]
[1778238124509,29.37,80264.36,0.0,-0.86271,9e-05,18.16069]
[1778238127512,29.37,80251.84,0.0,-0.86382,9e-05,18.05743]
[1778238128513,29.37,80240.09,0.0,-0.86487,9e-05,17.95932]
[1778238130524,29.37,80234.07,0.0,-0.8654,9e-05,17.90982]
[1778238131525,29.37,80215.85,0.0,-0.86701,9e-05,17.75801]
[1778238132526,29.38,80209.54,0.0,-0.86756,9e-05,17.70604]
[1778238133527,29.38,80216.78,0.0,-0.86691,9e-05,17.76719]
[1778238135529,29.38,80222.67,0.0,-0.86638,9e-05,17.81764]
[1778238140535,29.38,80219.52,0.0,-0.86662,9e-05,17.79426]
[1778238141536,29.38,80213.05,0.0,-0.86719,9e-05,17.74081]
[1778238142537,29.38,80203.97,0.0,-0.86798,9e-05,17.66585]
[1778238145540,29.39,80195.12,0.0,-0.86873,9e-05,17.59453]
[1778238149544,29.39,80200.16,0.0,-0.86825,9e-05,17.63995]
[1778238152546,29.39,80205.41,0.0,-0.86779,9e-05,17.68254]
[1778238153547,29.4,80210.74,0.0,-0.86731,9e-05,17.72775]
[1778238154548,29.4,80216.43,0.0,-0.8668,9e-05,17.77592]
[1778238159553,29.4,80217.32,0.0,-0.86669,9e-05,17.78648]
[1778238162556,29.4,80226.97,0.0,-0.86581,9e-05,17.86884]
[1778238163557,29.4,80233.02,0.0,-0.86526,9e-05,17.92026]
[1778238168562,29.41,80226.68,0.0,-0.86579,9e-05,17.87082]
[1778238169562,29.41,80220.18,0.0,-0.86636,9e-05,17.81699]
[1778238175528,29.41,80221.39,0.0,-0.86621,9e-05,17.83051]
[1778238180564,29.42,80222.55,0.0,-0.86608,9e-05,17.84285]
[1778238183433,29.42,80219.5,0.0,-0.86634,9e-05,17.81905]
[1778238184577,29.42,80213.84,0.0,-0.86683,9e-05,17.7724]
[1778238189582,29.42,80213.56,0.0,-0.86682,9e-05,17.7731]
[1778238191584,29.43,80206.27,0.0,-0.86745,9e-05,17.71359]
[1778238196590,29.43,80203.17,0.0,-0.86768,9e-05,17.69147]
[1778238200594,29.43,80197.64,0.0,-0.86814,9e-05,17.6484]
[1778238205599,29.44,80194.9,0.0,-0.86834,9e-05,17.6295]
[1778238210609,29.44,80195.44,0.0,-0.86825,9e-05,17.63797]
[1778238212611,29.45,80202.3,0.0,-0.86765,9e-05,17.69298]
[1778238213612,29.45,80207.38,0.0,-0.86719,9e-05,17.73596]
[1778238218617,29.45,80214.46,0.0,-0.86653,9e-05,17.79813]
[1778238223622,29.46,80214.08,0.0,-0.86654,9e-05,17.79778]
[1778238224623,29.46,80204.48,0.0,-0.86738,9e-05,17.71844]
[1778238226625,29.46,80196.12,0.0,-0.8681,9e-05,17.65032]
[1778238231630,29.46,80196.18,0.0,-0.86805,9e-05,17.65471]
[1778238235634,29.47,80209.52,0.0,-0.86684,9e-05,17.76871]
[1778238236635,29.47,80215.08,0.0,-0.86635,9e-05,17.81552]
[1778238241640,29.47,80219.48,0.0,-0.86593,9e-05,17.85468]
[1778238246645,29.47,80222.17,0.0,-0.86566,9e-05,17.87941]
[1778238251649,29.48,80223.24,0.0,-0.86555,9e-05,17.89045]
[1778238257655,29.48,80224.71,0.0,-0.86539,9e-05,17.90523]
[1778238262660,29.48,80226.58,0.0,-0.8652,9e-05,17.92277]
[1778238267665,29.49,80234.72,0.0,-0.86446,9e-05,17.99251]
[1778238268666,29.49,80244.18,0.0,-0.86361,9e-05,18.07172]
[1778238270668,29.49,80249.2,0.0,-0.86315,9e-05,18.11459]
[1778238275673,29.49,80248.02,0.0,-0.86325,9e-05,18.1034]
[1778238278676,29.49,80253.38,0.0,-0.86275,9e-05,18.14951]
[1778238283681,29.49,80254.15,0.0,-0.86266,9e-05,18.15796]
[1778238288686,29.5,80256.89,0.0,-0.86239,9e-05,18.18277]
[1778238293691,29.5,80264.4,0.0,-0.86169,9e-05,18.24735]
[1778238297694,29.5,80252.9,0.0,-0.86272,9e-05,18.15213]
[1778238298695,29.5,80241.54,0.0,-0.86374,9e-05,18.05737]
[1778238303700,29.5,80247.26,0.0,-0.86321,9e-05,18.10682]
[1778238305702,29.5,80252.37,0.0,-0.86274,9e-05,18.15065]
[1778238308705,29.51,80261.18,0.0,-0.86192,9e-05,18.22632]
[1778238313710,29.51,80258.82,0.0,-0.8621,9e-05,18.20966]
[1778238316713,29.51,80247.92,0.0,-0.86307,9e-05,18.1196]
[1778238321718,29.51,80245.43,0.0,-0.86328,9e-05,18.09979]
[1778238323720,29.51,80254.05,0.0,-0.8625,9e-05,18.1726]
[1778238325722,29.52,80259.66,0.0,-0.86198,9e-05,18.2201]
[1778238330727,29.52,80258.12,0.0,-0.86211,9e-05,18.20881]
[1778238336662,29.52,80258.12,0.0,-0.86211,9e-05,18.20708]
[1778238341697,29.52,80257.67,0.0,-0.86213,9e-05,18.20491]
[1778238346732,29.52,80254.88,0.0,-0.86236,9e-05,18.18332]
[1778238351750,29.52,80251.2,0.0,-0.86269,9e-05,18.15268]
[1778238353752,29.52,80241.47,0.0,-0.86356,9e-05,18.07163]
[1778238358756,29.53,80242.02,0.0,-0.8635,9e-05,18.07718]
[1778238359757,29.53,80248.17,0.0,-0.86295,9e-05,18.12893]
[1778238363761,29.53,80239.02,0.0,-0.86376,9e-05,18.05363]
[1778238368766,29.53,80239.55,0.0,-0.8637,9e-05,18.05884]
[1778238373771,29.53,80238.93,0.0,-0.86375,9e-05,18.05457]
[1778238378776,29.53,80236.78,0.0,-0.86393,9e-05,18.03764]
[1778238383780,29.53,80234.9,0.0,-0.86409,9e-05,18.02296]
[1778238388785,29.53,80243.7,0.0,-0.86329,9e-05,18.09731]
[1778238393790,29.53,80245.19,0.0,-0.86317,9e-05,18.10656]
[1778238398795,29.54,80245.43,0.0,-0.86314,9e-05,18.109]
[1778238403800,29.54,80244.83,0.0,-0.86319,9e-05,18.10446]
[1778238408805,29.54,80241.62,0.0,-0.86347,9e-05,18.07836]
[1778238410807,29.54,80236.5,0.0,-0.86393,9e-05,18.03602]
[1778238413810,29.54,80242.2,0.0,-0.86341,9e-05,18.08406]
[1778238418815,29.54,80243.58,0.0,-0.86328,9e-05,18.0961]
[1778238423820,29.54,80243.35,0.0,-0.8633,9e-05,18.0948]
[1778238428825,29.54,80247.09,0.0,-0.86295,9e-05,18.12646]
[1778238431828,29.54,80252.55,0.0,-0.86246,9e-05,18.17217]
[1778238435831,29.54,80268.03,0.0,-0.86105,9e-05,18.30241]
[1778238436832,29.54,80277.91,0.0,-0.86015,9e-05,18.38525]
[1778238440836,29.54,80271.78,0.0,-0.8607,9e-05,18.33476]
[1778238445842,29.55,80275.77,0.0,-0.86031,9e-05,18.37033]
[1778238448845,29.55,80281.88,0.0,-0.85975,9e-05,18.42244]
[1778238453850,29.55,80274.99,0.0,-0.86038,9e-05,18.36292]
[1778238456853,29.55,80267.15,0.0,-0.86107,9e-05,18.29879]
[1778238457854,29.55,80262.1,0.0,-0.86152,9e-05,18.25714]
[1778238458855,29.55,80255.7,0.0,-0.8621,9e-05,18.20426]
[1778238462859,29.56,80247.38,0.0,-0.86282,9e-05,18.13689]
[1778238464861,29.56,80239.09,0.0,-0.86356,9e-05,18.06861]
[1778238469865,29.56,80238.88,0.0,-0.86356,9e-05,18.06829]
[1778238474870,29.56,80240.0,0.0,-0.86345,9e-05,18.0785]
[1778238479875,29.56,80237.23,0.0,-0.86368,9e-05,18.05728]
[1778238484880,29.57,80236.13,0.0,-0.86375,9e-05,18.05052]
[1778238489885,29.57,80237.01,0.0,-0.86364,9e-05,18.06013]
[1778238494890,29.57,80241.24,0.0,-0.86324,9e-05,18.09738]
[1778238500895,29.57,80243.39,0.0,-0.86303,9e-05,18.11707]
[1778238506853,29.58,80237.62,0.0,-0.86352,9e-05,18.07133]
[1778238511906,29.58,80234.88,0.0,-0.86376,9e-05,18.04739]
[1778238516913,29.58,80232.34,0.0,-0.86396,9e-05,18.02885]
[1778238520917,29.59,80227.28,0.0,-0.86439,9e-05,17.98832]
[1778238521918,29.59,80219.2,0.0,-0.86511,9e-05,17.92159]
[1778238522919,29.59,80207.59,0.0,-0.86613,9e-05,17.82566]
[1778238525874,29.59,80204.17,0.0,-0.86641,9e-05,17.7991]
[1778238529926,29.59,80209.41,0.0,-0.86592,9e-05,17.84494]
[1778238531928,29.59,80204.28,0.0,-0.86637,9e-05,17.8033]
[1778238536933,29.6,80201.22,0.0,-0.86661,9e-05,17.78048]
[1778238542939,29.6,80197.48,0.0,-0.8669,9e-05,17.75273]
[1778238547944,29.6,80198.39,0.0,-0.86679,9e-05,17.76296]
[1778238552948,29.61,80197.41,0.0,-0.86685,9e-05,17.75763]
[1778238554950,29.61,80203.21,0.0,-0.86633,9e-05,17.8067]
[1778238556952,29.61,80208.76,0.0,-0.86583,9e-05,17.85359]
[1778238561957,29.61,80206.68,0.0,-0.86599,9e-05,17.83846]
[1778238566962,29.62,80202.65,0.0,-0.86632,9e-05,17.80723]
[1778238571966,29.62,80197.86,0.0,-0.86674,9e-05,17.76639]
[1778238576971,29.62,80197.79,0.0,-0.86671,9e-05,17.76849]
[1778238579974,29.62,80210.02,0.0,-0.86562,9e-05,17.87133]
[1778238584979,29.63,80207.19,0.0,-0.86585,9e-05,17.84967]
[1778238587982,29.63,80199.47,0.0,-0.86651,9e-05,17.78701]
[1778238592987,29.63,80195.89,0.0,-0.8668,9e-05,17.75995]
[1778238597992,29.64,80193.86,0.0,-0.86695,9e-05,17.74587]
[1778238599994,29.64,80202.46,0.0,-0.86618,9e-05,17.81806]
[1778238601997,29.64,80209.2,0.0,-0.86558,9e-05,17.87477]
[1778238603999,29.64,80202.38,0.0,-0.86617,9e-05,17.81905]
[1778238606001,29.64,80207.82,0.0,-0.86568,9e-05,17.86498]
[1778238609004,29.64,80213.3,0.0,-0.86519,9e-05,17.91139]
[1778238611006,29.64,80206.19,0.0,-0.86581,9e-05,17.85314]
[1778238616013,29.65,80209.75,0.0,-0.86547,9e-05,17.88469]
[1778238620018,29.65,80216.07,0.0,-0.8649,9e-05,17.93832]
[1778238625023,29.65,80220.19,0.0,-0.86452,9e-05,17.97365]
[1778238630028,29.65,80221.97,0.0,-0.86435,9e-05,17.98952]
[1778238635033,29.65,80222.93,0.0,-0.86428,9e-05,17.99484]
[1778238640038,29.65,80224.07,0.0,-0.86416,9e-05,18.00527]
[1778238645043,29.65,80226.54,0.0,-0.86394,9e-05,18.0265]
[1778238646044,29.65,80219.53,0.0,-0.86456,9e-05,17.96845]
[1778238647045,29.65,80213.42,0.0,-0.8651,9e-05,17.91803]
[1778238652050,29.66,80213.94,0.0,-0.86504,9e-05,17.92377]
[1778238657055,29.66,80215.15,0.0,-0.86491,9e-05,17.93521]
[1778238662061,29.66,80215.25,0.0,-0.86489,9e-05,17.93733]
[1778238667982,29.66,80218.04,0.0,-0.86463,9e-05,17.96192]
[1778238673017,29.66,80214.87,0.0,-0.86489,9e-05,17.93692]
[1778238676075,29.66,80209.43,0.0,-0.86537,9e-05,17.8927]
[1778238682079,29.67,80208.32,0.0,-0.86544,9e-05,17.88558]
[1778238688087,29.67,80207.94,0.0,-0.86545,9e-05,17.88446]
[1778238693092,29.67,80206.84,0.0,-0.86555,9e-05,17.87341]
[1778238698097,29.67,80205.82,0.0,-0.86562,9e-05,17.8667]
[1778238704103,29.68,80204.05,0.0,-0.86576,9e-05,17.85425]
[1778238709108,29.68,80200.41,0.0,-0.86606,9e-05,17.82607]
[1778238711110,29.68,80206.14,0.0,-0.86554,9e-05,17.87424]
[1778238716115,29.68,80205.88,0.0,-0.86555,9e-05,17.87377]
[1778238721120,29.69,80202.78,0.0,-0.8658,9e-05,17.84988]
[1778238726125,29.69,80206.75,0.0,-0.86543,9e-05,17.88461]
[1778238727126,29.69,80212.87,0.0,-0.86489,9e-05,17.93562]
[1778238732131,29.69,80215.15,0.0,-0.86467,9e-05,17.95572]
[1778238736135,29.69,80227.12,0.0,-0.8636,9e-05,18.0558]
[1778238738137,29.69,80232.55,0.0,-0.86311,9e-05,18.1009]
[1778238743141,29.69,80227.18,0.0,-0.86359,9e-05,18.05652]
[1778238748146,29.69,80227.71,0.0,-0.86354,9e-05,18.06139]
[1778238753151,29.69,80228.81,0.0,-0.86346,9e-05,18.06715]
[1778238758160,29.69,80227.15,0.0,-0.8636,9e-05,18.05382]
[1778238763165,29.69,80227.92,0.0,-0.86353,9e-05,18.06065]
[1778238768170,29.69,80228.77,0.0,-0.86345,9e-05,18.06811]
[1778238773175,29.69,80228.31,0.0,-0.86348,9e-05,18.06465]
[1778238778180,29.69,80228.04,0.0,-0.8635,9e-05,18.06274]
[1778238783185,29.7,80227.87,0.0,-0.86351,9e-05,18.06175]
[1778238789191,29.7,80227.53,0.0,-0.86354,9e-05,18.0594]
[1778238794196,29.7,80227.37,0.0,-0.86355,9e-05,18.0585]
[1778238799201,29.7,80224.08,0.0,-0.86384,9e-05,18.03163]
[1778238804206,29.7,80223.84,0.0,-0.86385,9e-05,18.03023]
[1778238810213,29.7,80226.75,0.0,-0.86359,9e-05,18.05495]
[1778238815218,29.7,80224.58,0.0,-0.8638,9e-05,18.03381]
[1778238820223,29.7,80225.79,0.0,-0.86368,9e-05,18.04442]
[1778238825228,29.7,80225.23,0.0,-0.86373,9e-05,18.04022]
[1778238830233,29.7,80225.01,0.0,-0.86374,9e-05,18.03895]
[1778238835238,29.7,80220.31,0.0,-0.86415,9e-05,18.00055]
[1778238840243,29.7,80216.34,0.0,-0.8645,9e-05,17.96856]
[1778238845248,29.7,80214.71,0.0,-0.86463,9e-05,17.95611]
[1778238850255,29.71,80214.86,0.0,-0.8646,9e-05,17.95843]
[1778238855260,29.71,80208.1,0.0,-0.86519,9e-05,17.90358]
[1778238860265,29.71,80207.25,0.0,-0.86525,9e-05,17.89799]
[1778238865270,29.71,80206.04,0.0,-0.86534,9e-05,17.88947]
[1778238871276,29.71,80204.73,0.0,-0.86546,9e-05,17.87683]
[1778238876281,29.72,80205.22,0.0,-0.8654,9e-05,17.88246]
[1778238880285,29.72,80218.5,0.0,-0.86421,9e-05,17.9935]
[1778238881286,29.72,80226.01,0.0,-0.86354,9e-05,18.05584]
[1778238886292,29.72,80226.7,0.0,-0.86347,9e-05,18.0619]
[1778238891296,29.72,80220.2,0.0,-0.86404,9e-05,18.00942]
[1778238896302,29.72,80221.27,0.0,-0.86393,9e-05,18.01905]
[1778238901307,29.72,80225.55,0.0,-0.86355,9e-05,18.05498]
[1778238906312,29.72,80226.27,0.0,-0.86348,9e-05,18.06129]
[1778238911317,29.72,80225.32,0.0,-0.86356,9e-05,18.05382]
[1778238916322,29.72,80221.69,0.0,-0.86388,9e-05,18.02414]
[1778238921327,29.72,80218.89,0.0,-0.86412,9e-05,18.00164]
[1778238925331,29.73,80213.34,0.0,-0.8646,9e-05,17.95638]
[1778238930336,29.73,80213.68,0.0,-0.86456,9e-05,17.96021]
[1778238931337,29.73,80208.67,0.0,-0.86503,9e-05,17.91533]
[1778238936342,29.73,80206.61,0.0,-0.86519,9e-05,17.89972]
[1778238941347,29.73,80197.62,0.0,-0.86597,9e-05,17.82696]
[1778238946352,29.73,80200.73,0.0,-0.86567,9e-05,17.85459]
[1778238951356,29.74,80198.15,0.0,-0.86588,9e-05,17.83504]
[1778238956361,29.74,80199.7,0.0,-0.86573,9e-05,17.84957]
[1778238959364,29.74,80194.32,0.0,-0.86619,9e-05,17.80627]
[1778238960365,29.74,80201.53,0.0,-0.86555,9e-05,17.86619]
[1778238965370,29.74,80205.39,0.0,-0.86519,9e-05,17.89947]
[1778238970375,29.74,80205.11,0.0,-0.8652,9e-05,17.89859]
[1778238975380,29.75,80206.47,0.0,-0.86507,9e-05,17.91112]
[1778238980385,29.75,80206.04,0.0,-0.86509,9e-05,17.90882]
[1778238986391,29.75,80205.9,0.0,-0.86509,9e-05,17.90921]
[1778238991396,29.75,80204.2,0.0,-0.86525,9e-05,17.89284]
[1778238996401,29.75,80205.13,0.0,-0.86515,9e-05,17.90186]
[1778239001406,29.75,80204.62,0.0,-0.86518,9e-05,17.89902]
[1778239006411,29.76,80203.87,0.0,-0.86523,9e-05,17.89417]
[1778239011416,29.76,80204.14,0.0,-0.86519,9e-05,17.89771]
[1778239018423,29.76,80204.17,0.0,-0.86517,9e-05,17.89982]
[1778239022427,29.76,80197.71,0.0,-0.86572,9e-05,17.84767]
[1778239027432,29.76,80199.24,0.0,-0.86557,9e-05,17.86196]
[1778239032437,29.77,80201.92,0.0,-0.86532,9e-05,17.8856]
[1778239037442,29.77,80203.48,0.0,-0.86517,9e-05,17.89975]
[1778239042447,29.77,80197.94,0.0,-0.86564,9e-05,17.8554]
[1778239044449,29.77,80192.69,0.0,-0.86609,9e-05,17.8128]
[1778239049454,29.77,80191.41,0.0,-0.86619,9e-05,17.80413]
[1778239054459,29.78,80190.52,0.0,-0.86626,9e-05,17.79513]
[1778239059464,29.78,80191.18,0.0,-0.86619,9e-05,17.80245]
[1778239064469,29.78,80195.43,0.0,-0.86579,9e-05,17.83934]
[1778239069474,29.78,80194.19,0.0,-0.86588,9e-05,17.83081]
[1778239074478,29.79,80189.9,0.0,-0.86624,9e-05,17.79717]
[1778239079482,29.79,80188.08,0.0,-0.86638,9e-05,17.78414]
[1778239084487,29.79,80186.77,0.0,-0.86647,9e-05,17.77548]
[1778239089492,29.79,80187.3,0.0,-0.8664,9e-05,17.78184]
[1778239095499,29.8,80189.05,0.0,-0.86622,9e-05,17.79864]
[1778239097501,29.8,80195.49,0.0,-0.86565,9e-05,17.85246]
[1778239102508,29.8,80196.91,0.0,-0.8655,9e-05,17.86614]
[1778239106512,29.8,80208.45,0.0,-0.86445,9e-05,17.96441]
[1778239111517,29.81,80212.68,0.0,-0.86406,9e-05,17.99931]
[1778239116522,29.81,80217.58,0.0,-0.86359,9e-05,18.04306]
[1778239121527,29.82,80217.02,0.0,-0.8636,9e-05,18.04149]
[1778239127533,29.82,80216.86,0.0,-0.86358,9e-05,18.0439]
[1778239132537,29.83,80216.91,0.0,-0.86354,9e-05,18.04747]
[1778239137542,29.83,80216.61,0.0,-0.86353,9e-05,18.04815]
[1778239145550,29.84,80216.25,0.0,-0.8635,9e-05,18.05036]
[1778239150555,29.84,80215.87,0.0,-0.86351,9e-05,18.04962]
[1778239155560,29.84,80215.23,0.0,-0.86355,9e-05,18.04616]
[1778239158563,29.84,80207.93,0.0,-0.86418,9e-05,17.98703]
[1778239163569,29.85,80209.8,0.0,-0.864,9e-05,18.0043]
[1778239168574,29.85,80210.14,0.0,-0.86396,9e-05,18.00762]
[1778239174520,29.85,80208.34,0.0,-0.86413,9e-05,17.99062]
[1778239179553,29.85,80206.07,0.0,-0.86431,9e-05,17.97337]
[1778239184590,29.85,80204.21,0.0,-0.86446,9e-05,17.95944]
[1778239189597,29.86,80202.92,0.0,-0.86456,9e-05,17.95044]
[1778239194602,29.86,80204.47,0.0,-0.8644,9e-05,17.96473]
[1778239198607,29.86,80210.83,0.0,-0.86383,9e-05,18.01826]
[1778239203612,29.86,80213.84,0.0,-0.86355,9e-05,18.04408]
[1778239208618,29.86,80218.65,0.0,-0.8631,9e-05,18.08572]
[1778239213623,29.87,80217.64,0.0,-0.86317,9e-05,18.07905]
[1778239218628,29.87,80216.47,0.0,-0.86326,9e-05,18.07127]
[1778239223633,29.87,80215.61,0.0,-0.86331,9e-05,18.06605]
[1778239228638,29.87,80223.93,0.0,-0.86255,9e-05,18.13641]
[1778239230640,29.87,80234.36,0.0,-0.86162,9e-05,18.22295]
[1778239233642,29.87,80249.23,0.0,-0.86029,9e-05,18.34321]
[1778239234643,29.87,80256.77,0.0,-0.85961,9e-05,18.40589]
[1778239237646,29.88,80251.71,0.0,-0.86006,9e-05,18.36463]
[1778239239648,29.88,80244.92,0.0,-0.86066,9e-05,18.30917]
[1778239244653,29.88,80240.54,0.0,-0.86103,9e-05,18.27481]
[1778239247656,29.88,80235.51,0.0,-0.86148,9e-05,18.23385]
[1778239252661,29.88,80230.06,0.0,-0.86196,9e-05,18.1898]
[1778239257667,29.88,80236.42,0.0,-0.86138,9e-05,18.24303]
[1778239261671,29.88,80229.6,0.0,-0.86198,9e-05,18.18733]
[1778239264674,29.88,80224.51,0.0,-0.86243,9e-05,18.14596]
[1778239269679,29.89,80223.75,0.0,-0.86248,9e-05,18.14107]
[1778239275232,29.89,80223.56,0.0,-0.86248,9e-05,18.14079]
[1778239280690,29.89,80224.7,0.0,-0.86237,9e-05,18.15167]
[1778239285695,29.89,80228.86,0.0,-0.86198,9e-05,18.18711]
[1778239290700,29.89,80232.42,0.0,-0.86165,9e-05,18.21737]
[1778239294704,29.89,80242.54,0.0,-0.86076,9e-05,18.2982]
[1778239296707,29.89,80255.48,0.0,-0.85959,9e-05,18.40547]
[1778239298709,29.89,80260.89,0.0,-0.8591,9e-05,18.45056]
[1778239303714,29.9,80260.81,0.0,-0.8591,9e-05,18.4507]
[1778239308719,29.9,80267.32,0.0,-0.85849,9e-05,18.50572]
[1778239313724,29.9,80259.5,0.0,-0.85918,9e-05,18.44288]
[1778239318729,29.9,80256.83,0.0,-0.85941,9e-05,18.42226]
[1778239323733,29.9,80256.81,0.0,-0.8594,9e-05,18.42301]
[1778239326736,29.9,80245.74,0.0,-0.86039,9e-05,18.33218]
[1778239331741,29.91,80242.62,0.0,-0.86065,9e-05,18.30809]
[1778239336746,29.91,80241.86,0.0,-0.8607,9e-05,18.30347]
[1778239341751,29.91,80235.1,0.0,-0.86129,9e-05,18.24942]
[1778239346756,29.91,80233.79,0.0,-0.86138,9e-05,18.24075]
[1778239353766,29.92,80234.16,0.0,-0.86134,9e-05,18.24274]
[1778239359772,29.92,80233.35,0.0,-0.8614,9e-05,18.23725]
[1778239364777,29.92,80234.01,0.0,-0.86133,9e-05,18.24366]
[1778239369782,29.92,80233.65,0.0,-0.86135,9e-05,18.24168]
[1778239374787,29.92,80233.01,0.0,-0.8614,9e-05,18.23745]
[1778239376789,29.92,80227.65,0.0,-0.86187,9e-05,18.19377]
[1778239381794,29.93,80226.87,0.0,-0.86192,9e-05,18.18866]
[1778239386799,29.93,80227.71,0.0,-0.86183,9e-05,18.19696]
[1778239391804,29.93,80227.21,0.0,-0.86186,9e-05,18.19415]
[1778239396809,29.93,80225.81,0.0,-0.86197,9e-05,18.18465]
[1778239402129,29.93,80226.64,0.0,-0.86186,9e-05,18.19392]
[1778239407819,29.94,80213.99,0.0,-0.86297,9e-05,18.09169]
[1778239408820,29.94,80198.12,0.0,-0.86437,9e-05,17.9612]
[1778239410822,29.94,80193.07,0.0,-0.86481,9e-05,17.92016]
[1778239415827,29.94,80193.0,0.0,-0.86483,9e-05,17.91713]
[1778239418830,29.94,80187.23,0.0,-0.86533,9e-05,17.87052]
[1778239419832,29.94,80181.81,0.0,-0.8658,9e-05,17.82637]
[1778239422835,29.94,80187.02,0.0,-0.86532,9e-05,17.8709]
[1778239427840,29.95,80186.45,0.0,-0.86534,9e-05,17.86874]
[1778239431844,29.95,80191.61,0.0,-0.86487,9e-05,17.91312]
[1778239436849,29.95,80193.17,0.0,-0.8647,9e-05,17.92838]
[1778239441854,29.96,80192.34,0.0,-0.86475,9e-05,17.92418]
[1778239446858,29.96,80194.03,0.0,-0.86457,9e-05,17.94057]
[1778239451863,29.96,80188.31,0.0,-0.86505,9e-05,17.89553]
[1778239455867,29.97,80183.27,0.0,-0.86547,9e-05,17.85638]
[1778239456868,29.97,80196.85,0.0,-0.86427,9e-05,17.96838]
[1778239457869,29.97,80210.18,0.0,-0.86309,9e-05,18.0784]
[1778239462874,29.97,80214.27,0.0,-0.86271,9e-05,18.11339]
[1778239467879,29.97,80217.07,0.0,-0.86245,9e-05,18.13761]
[1778239472884,29.97,80220.17,0.0,-0.86218,9e-05,18.1605]
[1778239477889,29.97,80222.11,0.0,-0.862,9e-05,18.17734]
[1778239479891,29.97,80228.17,0.0,-0.86146,9e-05,18.2275]
[1778239484896,29.97,80233.52,0.0,-0.86097,9e-05,18.2722]
[1778239486898,29.97,80241.53,0.0,-0.86024,9e-05,18.3391]
[1778239487899,29.98,80247.24,0.0,-0.85973,9e-05,18.38664]
[1778239488900,29.98,80254.87,0.0,-0.85903,9e-05,18.45002]
[1778239493905,29.98,80259.24,0.0,-0.85862,9e-05,18.48755]
[1778239498910,29.98,80260.44,0.0,-0.85851,9e-05,18.49801]
[1778239503915,29.98,80258.38,0.0,-0.85869,9e-05,18.48157]
[1778239508920,29.98,80256.59,0.0,-0.85884,9e-05,18.46744]
[1778239514917,29.98,80260.87,0.0,-0.85844,9e-05,18.50423]
[1778239519935,29.98,80264.97,0.0,-0.85805,9e-05,18.53947]
[1778239524940,29.99,80270.88,0.0,-0.8575,9e-05,18.58942]
[1778239529945,29.99,80270.17,0.0,-0.85755,9e-05,18.58457]
[1778239533949,29.99,80262.61,0.0,-0.85825,9e-05,18.51941]
[1778239534950,29.99,80256.38,0.0,-0.85881,9e-05,18.46833]
[1778239535951,29.99,80247.71,0.0,-0.85959,9e-05,18.39724]
[1778239536952,29.99,80242.18,0.0,-0.86008,9e-05,18.35196]
[1778239541957,29.99,80247.25,0.0,-0.85961,9e-05,18.39511]
[1778239542958,29.99,80252.73,0.0,-0.85912,9e-05,18.44043]
[1778239547963,29.99,80251.39,0.0,-0.85922,9e-05,18.43118]
[1778239552968,30.0,80245.74,0.0,-0.85971,9e-05,18.38641]
[1778239557973,30.0,80246.41,0.0,-0.85962,9e-05,18.39395]
[1778239562978,30.0,80249.52,0.0,-0.85932,9e-05,18.42145]
[1778239567983,30.0,80249.17,0.0,-0.85933,9e-05,18.42039]
[1778239572988,30.01,80260.56,0.0,-0.85828,9e-05,18.51607]
[1778239573989,30.01,80265.63,0.0,-0.85782,9e-05,18.55817]
[1778239578994,30.01,80266.88,0.0,-0.85769,9e-05,18.56953]
[1778239583999,30.01,80272.79,0.0,-0.85714,9e-05,18.61992]
[1778239585000,30.01,80280.42,0.0,-0.85644,9e-05,18.68337]
[1778239590006,30.01,80275.65,0.0,-0.85685,9e-05,18.64575]
[1778239592009,30.02,80268.33,0.0,-0.85753,9e-05,18.58264]
[1778239597015,30.02,80268.46,0.0,-0.85749,9e-05,18.58617]
[1778239602020,30.02,80269.59,0.0,-0.85736,9e-05,18.59786]
[1778239607029,30.03,80262.52,0.0,-0.85798,9e-05,18.54194]
[1778239612034,30.03,80257.61,0.0,-0.8584,9e-05,18.50335]
[1778239617039,30.03,80255.84,0.0,-0.85854,9e-05,18.4902]
[1778239619040,30.03,80261.34,0.0,-0.85804,9e-05,18.53611]
[1778239620041,30.03,80267.1,0.0,-0.85751,9e-05,18.58437]
[1778239621042,30.03,80273.19,0.0,-0.85695,9e-05,18.6354]
[1778239626047,30.04,80275.61,0.0,-0.8567,9e-05,18.65725]
[1778239631052,30.04,80277.69,0.0,-0.85649,9e-05,18.67686]
[1778239636073,30.04,80277.5,0.0,-0.85647,9e-05,18.67797]
[1778239641078,30.05,80278.91,0.0,-0.85631,9e-05,18.69211]
[1778239646083,30.05,80278.98,0.0,-0.85628,9e-05,18.69517]
[1778239651088,30.05,80283.88,0.0,-0.85583,9e-05,18.73381]
[1778239657094,30.05,80283.05,0.0,-0.85589,9e-05,18.72863]
[1778239662099,30.06,80285.74,0.0,-0.85563,9e-05,18.75209]
[1778239667104,30.06,80285.86,0.0,-0.8556,9e-05,18.75429]
[1778239673032,30.06,80284.93,0.0,-0.85567,9e-05,18.74806]
[1778239678066,30.06,80280.15,0.0,-0.85609,9e-05,18.71003]
[1778239683100,30.06,80280.76,0.0,-0.85602,9e-05,18.71656]
[1778239685116,30.06,80271.65,0.0,-0.85684,9e-05,18.6422]
[1778239688125,30.07,80277.87,0.0,-0.85627,9e-05,18.69451]
[1778239693130,30.07,80276.88,0.0,-0.85634,9e-05,18.68788]
[1778239698135,30.07,80279.37,0.0,-0.85609,9e-05,18.71017]
[1778239700137,30.07,80284.99,0.0,-0.85557,9e-05,18.75753]
[1778239705142,30.08,80286.95,0.0,-0.85536,9e-05,18.77591]
[1778239710146,30.08,80291.39,0.0,-0.85493,9e-05,18.81455]
[1778239714150,30.08,80285.96,0.0,-0.85544,9e-05,18.76742]
[1778239719155,30.08,80282.8,0.0,-0.85571,9e-05,18.74257]
[1778239724160,30.08,80284.5,0.0,-0.85554,9e-05,18.75773]
[1778239729165,30.08,80280.57,0.0,-0.85589,9e-05,18.72649]
[1778239734170,30.09,80281.65,0.0,-0.85578,9e-05,18.73667]
[1778239737173,30.09,80286.91,0.0,-0.85529,9e-05,18.78063]
[1778239742178,30.09,80282.92,0.0,-0.85564,9e-05,18.74878]
[1778239747183,30.09,80280.21,0.0,-0.85587,9e-05,18.72766]
[1778239752188,30.09,80280.97,0.0,-0.85579,9e-05,18.73512]
[1778239757193,30.09,80281.22,0.0,-0.85575,9e-05,18.73881]
[1778239762198,30.1,80284.53,0.0,-0.85542,9e-05,18.76816]
[1778239767203,30.1,80285.21,0.0,-0.85534,9e-05,18.77565]
[1778239771207,30.1,80290.97,0.0,-0.85482,9e-05,18.82086]
[1778239776212,30.1,80295.11,0.0,-0.85442,9e-05,18.85637]
[1778239781217,30.11,80286.81,0.0,-0.85517,9e-05,18.78912]
[1778239783219,30.11,80281.75,0.0,-0.85563,9e-05,18.74786]
[1778239788223,30.11,80278.53,0.0,-0.85591,9e-05,18.72253]
[1778239793228,30.11,80280.71,0.0,-0.85569,9e-05,18.74199]
[1778239798233,30.11,80281.79,0.0,-0.85558,9e-05,18.75201]
[1778239803238,30.11,80282.36,0.0,-0.85552,9e-05,18.75773]
[1778239804239,30.11,80287.83,0.0,-0.85501,9e-05,18.80327]
[1778239809246,30.12,80297.46,0.0,-0.8541,9e-05,18.88469]
[1778239811248,30.12,80303.32,0.0,-0.85356,9e-05,18.93359]
[1778239817254,30.12,80305.85,0.0,-0.85331,9e-05,18.95593]
[1778239822259,30.12,80308.05,0.0,-0.85309,9e-05,18.97519]
[1778239825262,30.12,80300.16,0.0,-0.85381,9e-05,18.91059]
[1778239830267,30.12,80298.15,0.0,-0.854,9e-05,18.89403]
[1778239835272,30.12,80297.65,0.0,-0.85406,9e-05,18.88639]
[1778239841277,30.12,80296.54,0.0,-0.85416,9e-05,18.87745]
[1778239847250,30.12,80295.68,0.0,-0.85424,9e-05,18.87061]
[1778239852288,30.12,80294.0,0.0,-0.85439,9e-05,18.85704]
[1778239856302,30.12,80288.27,0.0,-0.85491,9e-05,18.81027]
[1778239861307,30.12,80284.99,0.0,-0.85521,9e-05,18.7839]
[1778239862308,30.12,80278.33,0.0,-0.85581,9e-05,18.72927]
[1778239867314,30.13,80271.78,0.0,-0.85639,9e-05,18.6767]
[1778239872319,30.13,80272.05,0.0,-0.85635,9e-05,18.68045]
[1778239875322,30.13,80265.68,0.0,-0.85692,9e-05,18.62903]
[1778239880327,30.13,80264.5,0.0,-0.85701,9e-05,18.62106]
[1778239885333,30.13,80258.44,0.0,-0.85754,9e-05,18.57259]
[1778239890338,30.14,80257.61,0.0,-0.8576,9e-05,18.56754]
[1778239895343,30.14,80253.01,0.0,-0.85802,9e-05,18.52724]
[1778239896344,30.14,80242.38,0.0,-0.85898,9e-05,18.44023]
[1778239901349,30.14,80239.87,0.0,-0.85919,9e-05,18.42135]
[1778239906354,30.14,80243.08,0.0,-0.85888,9e-05,18.44889]
[1778239908356,30.14,80249.83,0.0,-0.85827,9e-05,18.5046]
[1778239913361,30.14,80253.19,0.0,-0.85796,9e-05,18.53321]
[1778239918365,30.15,80262.68,0.0,-0.85709,9e-05,18.61198]
[1778239923370,30.15,80264.76,0.0,-0.8569,9e-05,18.62936]
[1778239928374,30.15,80264.23,0.0,-0.85694,9e-05,18.62531]
[1778239933380,30.15,80264.54,0.0,-0.85691,9e-05,18.62816]
[1778239938385,30.15,80265.38,0.0,-0.85683,9e-05,18.6354]
[1778239943390,30.15,80269.91,0.0,-0.85642,9e-05,18.67274]
[1778239948395,30.15,80274.31,0.0,-0.85602,9e-05,18.70883]
[1778239953400,30.15,80275.13,0.0,-0.85597,9e-05,18.7117]
[1778239957404,30.15,80281.0,0.0,-0.85543,9e-05,18.75966]
[1778239963410,30.14,80283.55,0.0,-0.85521,9e-05,18.77984]
[1778239968415,30.15,80285.34,0.0,-0.85504,9e-05,18.79525]
[1778239973420,30.15,80279.71,0.0,-0.85555,9e-05,18.7494]
[1778239978425,30.15,80279.27,0.0,-0.85559,9e-05,18.74531]
[1778239983430,30.15,80280.23,0.0,-0.85551,9e-05,18.75277]
[1778239988435,30.14,80281.79,0.0,-0.85537,9e-05,18.76503]
[1778239993440,30.14,80274.96,0.0,-0.856,9e-05,18.70835]
[1778239998445,30.14,80275.62,0.0,-0.85594,9e-05,18.71447]
[1778240002449,30.14,80269.35,0.0,-0.85651,9e-05,18.66279]
[1778240004451,30.14,80261.78,0.0,-0.8572,9e-05,18.60039]
[1778240008379,30.14,80262.75,0.0,-0.85711,9e-05,18.60833]
[1778240009456,30.14,80275.85,0.0,-0.85592,9e-05,18.71606]
[1778240015462,30.14,80271.28,0.0,-0.85637,9e-05,18.67407]
[1778240020463,30.14,80272.42,0.0,-0.85627,9e-05,18.68236]
[1778240026419,30.14,80272.95,0.0,-0.85624,9e-05,18.68551]
[1778240030480,30.14,80267.4,0.0,-0.85675,9e-05,18.63945]
[1778240035485,30.14,80267.55,0.0,-0.85674,9e-05,18.63996]
[1778240040490,30.14,80265.86,0.0,-0.85691,9e-05,18.62539]
[1778240045495,30.14,80266.98,0.0,-0.85681,9e-05,18.63376]
[1778240050500,30.14,80260.7,0.0,-0.85739,9e-05,18.58156]
[1778240056630,30.14,80258.21,0.0,-0.85762,9e-05,18.56075]
[1778240062511,30.13,80259.5,0.0,-0.85751,9e-05,18.5709]
[1778240067516,30.13,80256.56,0.0,-0.85778,9e-05,18.54644]
[1778240072521,30.13,80255.13,0.0,-0.85794,9e-05,18.53054]
[1778240077526,30.13,80256.4,0.0,-0.85782,9e-05,18.54077]
[1778240082531,30.13,80257.81,0.0,-0.8577,9e-05,18.55228]
[1778240087536,30.13,80257.8,0.0,-0.8577,9e-05,18.55213]
[1778240092541,30.13,80257.63,0.0,-0.85771,9e-05,18.55073]
[1778240095544,30.13,80252.55,0.0,-0.85817,9e-05,18.50876]
[1778240100549,30.13,80254.09,0.0,-0.85804,9e-05,18.52113]
[1778240105554,30.13,80256.19,0.0,-0.85785,9e-05,18.53813]
[1778240110559,30.13,80262.25,0.0,-0.8573,9e-05,18.58813]
[1778240115564,30.13,80260.96,0.0,-0.85741,9e-05,18.57818]
[1778240120569,30.13,80263.68,0.0,-0.85716,9e-05,18.60107]
[1778240124573,30.13,80270.69,0.0,-0.85652,9e-05,18.65899]
[1778240129578,30.13,80273.71,0.0,-0.85624,9e-05,18.68393]
[1778240134583,30.13,80279.75,0.0,-0.85572,9e-05,18.72971]
[1778240139589,30.13,80279.17,0.0,-0.85577,9e-05,18.7246]
[1778240144594,30.13,80281.75,0.0,-0.85554,9e-05,18.74544]
[1778240149599,30.13,80283.2,0.0,-0.85541,9e-05,18.75685]
[1778240155605,30.13,80283.59,0.0,-0.85537,9e-05,18.76115]
[1778240160610,30.13,80283.52,0.0,-0.85536,9e-05,18.76147]
[1778240165615,30.14,80276.68,0.0,-0.85598,9e-05,18.70621]
[1778240171526,30.14,80276.55,0.0,-0.85598,9e-05,18.70545]
[1778240176626,30.14,80274.55,0.0,-0.85617,9e-05,18.68887]
[1778240181631,30.14,80274.88,0.0,-0.85614,9e-05,18.69144]
[1778240187637,30.14,80275.12,0.0,-0.85612,9e-05,18.6933]
[1778240193643,30.14,80276.78,0.0,-0.85599,9e-05,18.70295]
[1778240198648,30.14,80276.99,0.0,-0.85598,9e-05,18.7045]
[1778240203653,30.14,80278.62,0.0,-0.85582,9e-05,18.71854]
[1778240208658,30.14,80279.05,0.0,-0.85578,9e-05,18.7218]
[1778240213663,30.14,80280.49,0.0,-0.85566,9e-05,18.7332]
[1778240218668,30.13,80279.2,0.0,-0.85578,9e-05,18.72225]
[1778240223673,30.13,80277.14,0.0,-0.85597,9e-05,18.70498]
[1778240228678,30.13,80271.35,0.0,-0.8565,9e-05,18.65733]
[1778240233683,30.13,80267.69,0.0,-0.85683,9e-05,18.62737]
[1778240236686,30.13,80262.11,0.0,-0.85733,9e-05,18.58179]
[1778240240690,30.14,80255.6,0.0,-0.85792,9e-05,18.52891]
[1778240246696,30.14,80254.56,0.0,-0.858,9e-05,18.52153]
[1778240251700,30.14,80254.25,0.0,-0.85804,9e-05,18.51636]
[1778240256705,30.14,80254.57,0.0,-0.858,9e-05,18.52003]
[1778240261709,30.14,80254.67,0.0,-0.85798,9e-05,18.52186]
[1778240266714,30.14,80253.72,0.0,-0.85805,9e-05,18.51506]
[1778240271719,30.14,80253.7,0.0,-0.85804,9e-05,18.51591]
[1778240276724,30.15,80253.99,0.0,-0.858,9e-05,18.51932]
[1778240281729,30.15,80251.02,0.0,-0.85826,9e-05,18.49552]
[1778240286733,30.15,80250.11,0.0,-0.85834,9e-05,18.48826]
[1778240291739,30.15,80246.97,0.0,-0.85862,9e-05,18.46269]
[1778240296743,30.15,80240.4,0.0,-0.85921,9e-05,18.40922]
[1778240297744,30.15,80235.16,0.0,-0.85968,9e-05,18.36647]
[1778240302749,30.15,80232.58,0.0,-0.8599,9e-05,18.34643]
[1778240305752,30.15,80226.62,0.0,-0.86043,9e-05,18.29771]
[1778240308755,30.15,80221.43,0.0,-0.86089,9e-05,18.25528]
[1778240313760,30.15,80218.33,0.0,-0.86118,9e-05,18.22673]
[1778240316763,30.15,80208.74,0.0,-0.86203,9e-05,18.14861]
[1778240321594,30.15,80205.85,0.0,-0.86228,9e-05,18.12578]
[1778240324771,30.15,80200.57,0.0,-0.86274,9e-05,18.08317]
[1778240329776,30.16,80195.11,0.0,-0.86321,9e-05,18.03963]
[1778240332779,30.16,80189.21,0.0,-0.86372,9e-05,17.99228]
[1778240338785,30.16,80189.77,0.0,-0.86365,9e-05,17.99869]
[1778240342751,30.16,80193.43,0.0,-0.86332,9e-05,18.02969]
[1778240347781,30.16,80193.28,0.0,-0.86332,9e-05,18.02972]
[1778240349795,30.16,80187.97,0.0,-0.86378,9e-05,17.98688]
[1778240354802,30.16,80185.7,0.0,-0.86396,9e-05,17.96946]
[1778240359807,30.17,80187.22,0.0,-0.86381,9e-05,17.98351]
[1778240364812,30.17,80184.13,0.0,-0.86407,9e-05,17.95996]
[1778240369817,30.17,80182.25,0.0,-0.86421,9e-05,17.94641]
[1778240375823,30.17,80181.92,0.0,-0.86424,9e-05,17.9423]
[1778240379827,30.18,80192.51,0.0,-0.86329,9e-05,18.03014]
[1778240384832,30.18,80193.95,0.0,-0.86315,9e-05,18.04314]
[1778240389837,30.18,80194.5,0.0,-0.86309,9e-05,18.04874]
[1778240394842,30.18,80197.89,0.0,-0.86278,9e-05,18.07755]
[1778240399847,30.18,80199.45,0.0,-0.86263,9e-05,18.0911]
[1778240404852,30.18,80197.05,0.0,-0.86283,9e-05,18.0725]
[1778240409857,30.18,80197.47,0.0,-0.86279,9e-05,18.0768]
[1778240414862,30.19,80200.32,0.0,-0.86252,9e-05,18.10093]
[1778240419867,30.19,80199.03,0.0,-0.86263,9e-05,18.0912]
[1778240424872,30.19,80199.2,0.0,-0.86261,9e-05,18.09333]
[1778240429877,30.19,80198.53,0.0,-0.86266,9e-05,18.08869]
[1778240434882,30.19,80198.64,0.0,-0.86266,9e-05,18.08682]
[1778240439887,30.19,80198.46,0.0,-0.86267,9e-05,18.08615]
[1778240444892,30.19,80198.66,0.0,-0.86264,9e-05,18.0886]
[1778240446894,30.19,80192.24,0.0,-0.8632,9e-05,18.03627]
[1778240451899,30.19,80192.31,0.0,-0.8632,9e-05,18.03664]
[1778240456904,30.19,80190.68,0.0,-0.86335,9e-05,18.02316]
[1778240461909,30.19,80190.01,0.0,-0.86341,9e-05,18.01749]
[1778240466914,30.19,80190.82,0.0,-0.86334,9e-05,18.02402]
[1778240471919,30.19,80191.94,0.0,-0.86324,9e-05,18.03292]
[1778240476924,30.19,80190.19,0.0,-0.86339,9e-05,18.01925]
[1778240481929,30.19,80189.14,0.0,-0.86347,9e-05,18.01179]
[1778240487935,30.2,80185.72,0.0,-0.86375,9e-05,17.98535]
[1778240492940,30.2,80183.58,0.0,-0.86395,9e-05,17.9657]
[1778240497945,30.2,80179.86,0.0,-0.86426,9e-05,17.9369]
[1778240502950,30.2,80179.67,0.0,-0.86425,9e-05,17.93704]
[1778240508922,30.2,80178.13,0.0,-0.86437,9e-05,17.92597]
[1778240513958,30.2,80178.78,0.0,-0.86431,9e-05,17.93171]
[1778240517869,30.2,80176.03,0.0,-0.86455,9e-05,17.90973]
[1778240519967,30.21,80170.73,0.0,-0.86501,9e-05,17.86689]
[1778240524979,30.21,80161.74,0.0,-0.86577,9e-05,17.79547]
[1778240529984,30.21,80160.53,0.0,-0.86584,9e-05,17.78847]
[1778240534989,30.22,80158.52,0.0,-0.86599,9e-05,17.77501]
[1778240539993,30.22,80155.09,0.0,-0.86625,9e-05,17.75006]
[1778240542996,30.22,80147.17,0.0,-0.86692,9e-05,17.68762]
[1778240548001,30.23,80142.13,0.0,-0.86731,9e-05,17.65027]
[1778240553006,30.23,80138.8,0.0,-0.86758,9e-05,17.62343]
[1778240558012,30.24,80136.05,0.0,-0.86777,9e-05,17.60507]
[1778240563018,30.24,80147.46,0.0,-0.86675,9e-05,17.70161]
[1778240568023,30.25,80150.62,0.0,-0.86644,9e-05,17.73046]
[1778240573027,30.25,80149.06,0.0,-0.86654,9e-05,17.72097]
[1778240578032,30.26,80145.46,0.0,-0.86681,9e-05,17.69499]
[1778240583037,30.26,80145.16,0.0,-0.8668,9e-05,17.6959]
[1778240588042,30.26,80141.94,0.0,-0.86705,9e-05,17.67256]
[1778240593047,30.26,80143.87,0.0,-0.86688,9e-05,17.68877]
[1778240598051,30.27,80145.02,0.0,-0.86677,9e-05,17.6986]
[1778240603056,30.27,80145.91,0.0,-0.86669,9e-05,17.70621]
[1778240608061,30.27,80144.97,0.0,-0.86677,9e-05,17.69897]
[1778240613067,30.27,80145.34,0.0,-0.86675,9e-05,17.69875]
[1778240618072,30.27,80145.67,0.0,-0.86672,9e-05,17.70182]
[1778240623077,30.27,80145.77,0.0,-0.86671,9e-05,17.70309]
[1778240628082,30.27,80150.35,0.0,-0.86631,9e-05,17.74047]
[1778240633087,30.27,80152.25,0.0,-0.86615,9e-05,17.75572]
[1778240638092,30.27,80153.57,0.0,-0.86603,9e-05,17.76625]
[1778240643097,30.27,80151.38,0.0,-0.86623,9e-05,17.7483]
[1778240648102,30.27,80142.64,0.0,-0.86698,9e-05,17.67711]
[1778240651105,30.27,80135.63,0.0,-0.86759,9e-05,17.62034]
[1778240654108,30.27,80129.72,0.0,-0.86809,9e-05,17.57265]
[1778240656111,30.27,80124.57,0.0,-0.86853,9e-05,17.53121]
[1778240661116,30.27,80118.91,0.0,-0.869,9e-05,17.48634]
[1778240666121,30.27,80113.96,0.0,-0.86941,9e-05,17.44758]
[1778240671126,30.27,80111.62,0.0,-0.86962,9e-05,17.42648]
[1778240677116,30.28,80114.44,0.0,-0.86936,9e-05,17.45093]
[1778240682140,30.28,80113.11,0.0,-0.86947,9e-05,17.44051]
[1778240687145,30.28,80113.79,0.0,-0.86942,9e-05,17.44566]
[1778240692150,30.28,80109.59,0.0,-0.86978,9e-05,17.41143]
[1778240696154,30.28,80114.63,0.0,-0.86934,9e-05,17.45268]
[1778240701160,30.28,80112.76,0.0,-0.86949,9e-05,17.43825]
[1778240703162,30.28,80118.07,0.0,-0.86904,9e-05,17.48168]
[1778240704163,30.28,80124.93,0.0,-0.86845,9e-05,17.53746]
[1778240709168,30.28,80126.24,0.0,-0.86833,9e-05,17.5487]
[1778240714172,30.28,80122.65,0.0,-0.86863,9e-05,17.52041]
[1778240719177,30.28,80120.62,0.0,-0.86879,9e-05,17.50487]
[1778240724182,30.28,80119.17,0.0,-0.8689,9e-05,17.49421]
[1778240729187,30.28,80118.59,0.0,-0.86894,9e-05,17.49054]
[1778240734192,30.28,80115.91,0.0,-0.86919,9e-05,17.46502]
[1778240740198,30.28,80115.58,0.0,-0.86923,9e-05,17.46171]
[1778240744201,30.28,80122.21,0.0,-0.86865,9e-05,17.51624]
[1778240746203,30.28,80127.4,0.0,-0.86821,9e-05,17.55841]
[1778240751208,30.28,80131.9,0.0,-0.86782,9e-05,17.59534]
[1778240756670,30.28,80132.86,0.0,-0.86773,9e-05,17.60348]
[1778240762219,30.28,80137.33,0.0,-0.86736,9e-05,17.63882]
[1778240766223,30.28,80143.62,0.0,-0.86682,9e-05,17.68909]
[1778240771228,30.28,80148.46,0.0,-0.86641,9e-05,17.72793]
[1778240772229,30.28,80155.06,0.0,-0.86584,9e-05,17.7813]
[1778240773230,30.28,80160.8,0.0,-0.86534,9e-05,17.82774]
[1778240778235,30.28,80160.69,0.0,-0.86536,9e-05,17.82562]
[1778240781238,30.28,80155.01,0.0,-0.86587,9e-05,17.77871]
[1778240787244,30.28,80157.44,0.0,-0.86567,9e-05,17.79748]
[1778240792249,30.28,80157.52,0.0,-0.86569,9e-05,17.7933]
[1778240797254,30.27,80158.95,0.0,-0.86558,9e-05,17.80411]
[1778240800257,30.27,80165.94,0.0,-0.86498,9e-05,17.8602]
[1778240801258,30.27,80175.13,0.0,-0.86418,9e-05,17.93462]
[1778240806263,30.27,80179.0,0.0,-0.86386,9e-05,17.96404]
[1778240811268,30.27,80177.62,0.0,-0.86401,9e-05,17.95031]
[1778240816273,30.26,80175.5,0.0,-0.86422,9e-05,17.93115]
[1778240821278,30.26,80178.46,0.0,-0.86398,9e-05,17.95366]
[1778240828171,30.26,80182.31,0.0,-0.86368,9e-05,17.98136]
[1778240833290,30.25,80185.81,0.0,-0.86342,9e-05,18.00592]
[1778240834215,30.25,80185.81,0.0,-0.86342,9e-05,18.00523]
[1778240835223,30.25,80192.76,0.0,-0.86282,9e-05,18.06115]
[1778240838244,30.25,80198.19,0.0,-0.86237,9e-05,18.10319]
[1778240841298,30.24,80204.08,0.0,-0.86188,9e-05,18.14805]
[1778240846299,30.24,80203.82,0.0,-0.86194,9e-05,18.14259]
[1778240851308,30.23,80202.02,0.0,-0.86217,9e-05,18.12036]
[1778240853310,30.23,80197.0,0.0,-0.86263,9e-05,18.07765]
[1778240855312,30.23,80191.54,0.0,-0.86313,9e-05,18.03123]
[1778240860317,30.22,80186.78,0.0,-0.86361,9e-05,17.98705]
[1778240864321,30.2,80177.5,0.0,-0.86456,9e-05,17.899]
[1778240868325,30.2,80171.27,0.0,-0.86513,9e-05,17.8457]
[1778240873330,30.2,80169.53,0.0,-0.86533,9e-05,17.82775]
[1778240879336,30.19,80169.55,0.0,-0.86538,9e-05,17.82336]
[1778240885342,30.18,80170.49,0.0,-0.86535,9e-05,17.82579]
[1778240890348,30.18,80172.51,0.0,-0.86522,9e-05,17.83786]
[1778240895353,30.17,80173.14,0.0,-0.86523,9e-05,17.83771]
[1778240900358,30.16,80173.17,0.0,-0.86527,9e-05,17.83358]
[1778240905363,30.16,80172.73,0.0,-0.86535,9e-05,17.82647]
[1778240910367,30.15,80170.77,0.0,-0.86557,9e-05,17.80629]
[1778240914371,30.15,80165.12,0.0,-0.86612,9e-05,17.75327]
[1778240916373,30.15,80160.1,0.0,-0.86657,9e-05,17.71093]
[1778240918375,30.14,80165.3,0.0,-0.86613,9e-05,17.75186]
[1778240919376,30.13,80170.92,0.0,-0.86573,9e-05,17.78957]
[1778240924381,30.12,80172.65,0.0,-0.86571,9e-05,17.79244]
[1778240930387,30.11,80171.22,0.0,-0.86588,9e-05,17.77606]
[1778240933392,30.09,80177.38,0.0,-0.86553,9e-05,17.80942]
[1778240938397,30.07,80176.15,0.0,-0.86577,9e-05,17.78736]
[1778240943402,30.07,80176.0,0.0,-0.86583,9e-05,17.78229]
[1778240950032,30.06,80175.46,0.0,-0.86592,9e-05,17.77332]
[1778240954413,30.06,80184.23,0.0,-0.86519,9e-05,17.84211]
[1778240959418,30.05,80184.45,0.0,-0.86521,9e-05,17.83988]
[1778240961420,30.05,80177.77,0.0,-0.86582,9e-05,17.78299]
[1778240967426,30.04,80171.98,0.0,-0.86637,9e-05,17.73205]
[1778240972431,30.04,80168.88,0.0,-0.86669,9e-05,17.69982]
[1778240977437,30.04,80169.75,0.0,-0.86665,9e-05,17.70365]
[1778240982443,30.03,80174.97,0.0,-0.86624,9e-05,17.74248]
[1778240988449,30.03,80178.39,0.0,-0.86598,9e-05,17.76679]
[1778240990456,30.02,80186.15,0.0,-0.86532,9e-05,17.82886]
[1778240991457,30.02,80189.86,0.0,-0.86501,9e-05,17.85803]
[1778240992458,30.02,80196.69,0.0,-0.86441,9e-05,17.91343]
[1778240997463,30.02,80198.9,0.0,-0.86425,9e-05,17.92831]
[1778241002468,30.01,80197.22,0.0,-0.86445,9e-05,17.91028]
[1778241006472,30.01,80205.34,0.0,-0.86377,9e-05,17.97321]
[1778241011481,30.0,80206.69,0.0,-0.86371,9e-05,17.97944]
[1778241017407,29.99,80208.42,0.0,-0.86361,9e-05,17.98876]
[1778241022492,29.98,80210.05,0.0,-0.86353,9e-05,17.99622]
[1778241029499,29.98,80210.87,0.0,-0.86353,9e-05,17.99603]
[1778241034504,29.96,80216.46,0.0,-0.8632,9e-05,18.02543]
[1778241039509,29.95,80217.36,0.0,-0.86318,9e-05,18.02781]
[1778241044514,29.95,80221.15,0.0,-0.86288,9e-05,18.05604]
[1778241049517,29.94,80228.73,0.0,-0.86222,9e-05,18.11622]
[1778241050518,29.94,80236.98,0.0,-0.86149,9e-05,18.18371]
[1778241055523,29.94,80239.07,0.0,-0.86134,9e-05,18.19812]
[1778241061529,29.94,80238.07,0.0,-0.86146,9e-05,18.18665]
[1778241066534,29.93,80241.74,0.0,-0.86116,9e-05,18.21408]
[1778241071541,29.93,80240.92,0.0,-0.86128,9e-05,18.20382]
[1778241076546,29.92,80241.08,0.0,-0.86129,9e-05,18.20274]
[1778241082552,29.92,80239.8,0.0,-0.86145,9e-05,18.1883]
[1778241087557,29.91,80241.05,0.0,-0.86137,9e-05,18.19584]
[1778241092562,29.91,80244.46,0.0,-0.86112,9e-05,18.21742]
[1778241097567,29.91,80245.49,0.0,-0.86106,9e-05,18.22292]
[1778241103108,29.9,80246.53,0.0,-0.861,9e-05,18.22854]
[1778241108577,29.9,80249.24,0.0,-0.86079,9e-05,18.24729]
[1778241114583,29.89,80249.54,0.0,-0.86081,9e-05,18.24602]
[1778241119588,29.89,80250.23,0.0,-0.86077,9e-05,18.24927]
[1778241125597,29.88,80249.7,0.0,-0.86086,9e-05,18.24115]
[1778241127599,29.88,80235.85,0.0,-0.86212,9e-05,18.12516]
[1778241133605,29.88,80233.5,0.0,-0.86236,9e-05,18.10313]
[1778241138610,29.88,80231.67,0.0,-0.86255,9e-05,18.08595]
[1778241141613,29.87,80222.86,0.0,-0.86335,9e-05,18.01249]
[1778241142614,29.87,80216.08,0.0,-0.86395,9e-05,17.95611]
[1778241147619,29.87,80215.39,0.0,-0.86403,9e-05,17.94901]
[1778241152624,29.87,80216.3,0.0,-0.86398,9e-05,17.95198]
[1778241157629,29.87,80218.85,0.0,-0.86377,9e-05,17.9715]
[1778241162634,29.86,80222.53,0.0,-0.86349,9e-05,17.99815]
[1778241167639,29.86,80220.87,0.0,-0.86367,9e-05,17.9814]
[1778241173644,29.85,80221.67,0.0,-0.86364,9e-05,17.98439]
[1778241178646,29.85,80220.16,0.0,-0.8638,9e-05,17.96901]
[1778241182652,29.85,80214.43,0.0,-0.86433,9e-05,17.92]
[1778241183653,29.85,80202.6,0.0,-0.86539,9e-05,17.82136]
[1778241189659,29.84,80193.64,0.0,-0.8662,9e-05,17.74527]
[1778241194664,29.84,80192.97,0.0,-0.86629,9e-05,17.73698]
[1778241199671,29.84,80192.3,0.0,-0.86639,9e-05,17.72843]
[1778241204675,29.83,80197.51,0.0,-0.86596,9e-05,17.76793]
[1778241208679,29.83,80203.66,0.0,-0.86545,9e-05,17.81602]
[1778241211682,29.83,80213.36,0.0,-0.86464,9e-05,17.89018]
[1778241216687,29.82,80214.78,0.0,-0.86456,9e-05,17.89787]
[1778241221692,29.82,80215.7,0.0,-0.86451,9e-05,17.90222]
[1778241223694,29.81,80220.87,0.0,-0.86407,9e-05,17.94314]
[1778241228699,29.81,80222.3,0.0,-0.86398,9e-05,17.95178]
[1778241234705,29.8,80221.72,0.0,-0.86407,9e-05,17.94355]
[1778241239710,29.8,80219.07,0.0,-0.86435,9e-05,17.91782]
[1778241244715,29.8,80217.04,0.0,-0.86456,9e-05,17.89857]
[1778241249720,29.79,80217.29,0.0,-0.86457,9e-05,17.89699]
[1778241255189,29.79,80216.13,0.0,-0.86471,9e-05,17.88447]
[1778241260731,29.78,80215.17,0.0,-0.86483,9e-05,17.87315]
[1778241266737,29.78,80215.38,0.0,-0.86484,9e-05,17.87234]
[1778241269740,29.78,80220.92,0.0,-0.86437,9e-05,17.91614]
[1778241275746,29.77,80221.33,0.0,-0.86439,9e-05,17.91325]
[1778241278749,29.77,80226.59,0.0,-0.86394,9e-05,17.95447]
[1778241284755,29.77,80226.41,0.0,-0.864,9e-05,17.94977]
[1778241289760,29.76,80228.58,0.0,-0.86383,9e-05,17.96478]
[1778241294765,29.76,80230.32,0.0,-0.86371,9e-05,17.97612]
[1778241300771,29.75,80232.58,0.0,-0.86355,9e-05,17.99169]
[1778241305777,29.75,80230.86,0.0,-0.86374,9e-05,17.97418]
[1778241311783,29.74,80231.94,0.0,-0.8637,9e-05,17.97811]
[1778241313785,29.74,80224.49,0.0,-0.86437,9e-05,17.91581]
[1778241314786,29.74,80216.79,0.0,-0.86506,9e-05,17.85153]
[1778241319791,29.74,80212.64,0.0,-0.86546,9e-05,17.81421]
[1778241324796,29.73,80210.51,0.0,-0.86567,9e-05,17.7947]
[1778241329801,29.73,80206.24,0.0,-0.86608,9e-05,17.75614]
[1778241333737,29.73,80202.19,0.0,-0.86648,9e-05,17.71749]
[1778241334745,29.73,80197.01,0.0,-0.86694,9e-05,17.67428]
[1778241338809,29.72,80188.71,0.0,-0.86769,9e-05,17.60373]
[1778241343814,29.72,80189.9,0.0,-0.8676,9e-05,17.61169]
[1778241346818,29.72,80195.61,0.0,-0.86711,9e-05,17.65795]
[1778241351824,29.72,80192.78,0.0,-0.86738,9e-05,17.6325]
[1778241356829,29.72,80190.14,0.0,-0.86764,9e-05,17.6084]
[1778241361834,29.71,80188.17,0.0,-0.86783,9e-05,17.59032]
[1778241366839,29.71,80187.04,0.0,-0.86795,9e-05,17.57935]
[1778241372845,29.71,80186.88,0.0,-0.86798,9e-05,17.57635]
[1778241378851,29.71,80186.29,0.0,-0.86805,9e-05,17.56959]
[1778241383858,29.7,80186.5,0.0,-0.86806,9e-05,17.56942]
[1778241388863,29.7,80188.03,0.0,-0.86794,9e-05,17.58082]
[1778241391866,29.7,80194.11,0.0,-0.86744,9e-05,17.6263]
[1778241396871,29.7,80198.56,0.0,-0.86707,9e-05,17.66102]
[1778241401876,29.69,80203.62,0.0,-0.86665,9e-05,17.70055]
[1778241406881,29.69,80206.85,0.0,-0.86639,9e-05,17.72472]
[1778241411886,29.69,80208.44,0.0,-0.86628,9e-05,17.73476]
[1778241415890,29.68,80197.89,0.0,-0.86724,9e-05,17.64554]
[1778241420895,29.68,80195.03,0.0,-0.8675,9e-05,17.62029]
[1778241424899,29.68,80200.25,0.0,-0.86707,9e-05,17.66156]
[1778241426901,29.68,80206.2,0.0,-0.86655,9e-05,17.70986]
[1778241431906,29.68,80207.4,0.0,-0.86647,9e-05,17.71785]
[1778241436911,29.67,80209.28,0.0,-0.86634,9e-05,17.73034]
[1778241441916,29.67,80210.37,0.0,-0.86627,9e-05,17.73681]
[1778241446921,29.67,80211.47,0.0,-0.8662,9e-05,17.74323]
[1778241451926,29.66,80212.38,0.0,-0.86616,9e-05,17.745]
[1778241456931,29.66,80220.29,0.0,-0.86549,9e-05,17.80781]
[1778241461936,29.65,80219.97,0.0,-0.86556,9e-05,17.80153]
[1778241466941,29.65,80220.02,0.0,-0.86559,9e-05,17.79893]
[1778241471946,29.65,80221.14,0.0,-0.86552,9e-05,17.80589]
[1778241476951,29.64,80223.4,0.0,-0.86535,9e-05,17.82154]
[1778241482957,29.64,80224.74,0.0,-0.86527,9e-05,17.82913]
[1778241486963,29.63,80218.91,0.0,-0.86581,9e-05,17.77832]
[1778241490967,29.63,80213.42,0.0,-0.86632,9e-05,17.73087]
[1778241495972,29.63,80214.01,0.0,-0.8663,9e-05,17.73335]
[1778241500977,29.63,80217.62,0.0,-0.86601,9e-05,17.76064]
[1778241506963,29.62,80213.33,0.0,-0.86642,9e-05,17.72206]
[1778241511987,29.62,80211.75,0.0,-0.86661,9e-05,17.703]
[1778241516992,29.62,80211.68,0.0,-0.86664,9e-05,17.70014]
[1778241521997,29.61,80217.57,0.0,-0.86614,9e-05,17.74675]
[1778241527002,29.61,80220.82,0.0,-0.86588,9e-05,17.77103]
[1778241532008,29.61,80220.52,0.0,-0.86594,9e-05,17.76584]
[1778241538014,29.6,80219.72,0.0,-0.86604,9e-05,17.75604]
[1778241542018,29.6,80214.26,0.0,-0.86655,9e-05,17.7088]
[1778241548025,29.59,80213.74,0.0,-0.86662,9e-05,17.70174]
[1778241553030,29.59,80214.57,0.0,-0.86658,9e-05,17.70607]
[1778241558035,29.59,80214.67,0.0,-0.8666,9e-05,17.70429]
[1778241563040,29.59,80215.1,0.0,-0.86659,9e-05,17.70559]
[1778241568045,29.58,80215.32,0.0,-0.86659,9e-05,17.70519]
[1778241573050,29.58,80214.81,0.0,-0.86668,9e-05,17.69517]
[1778241578055,29.58,80217.54,0.0,-0.86646,9e-05,17.71569]
[1778241583060,29.57,80216.48,0.0,-0.86658,9e-05,17.70461]
[1778241588065,29.57,80216.31,0.0,-0.86662,9e-05,17.70108]
[1778241593070,29.57,80216.08,0.0,-0.86666,9e-05,17.69699]
[1778241598074,29.56,80216.66,0.0,-0.86665,9e-05,17.69849]
[1778241603079,29.56,80215.54,0.0,-0.86678,9e-05,17.68662]
[1778241606095,29.56,80221.41,0.0,-0.86627,9e-05,17.73418]
[1778241607096,29.56,80230.13,0.0,-0.8655,9e-05,17.80619]
[1778241608097,29.56,80235.77,0.0,-0.865,9e-05,17.85271]
[1778241611101,29.56,80243.05,0.0,-0.86436,9e-05,17.91204]
[1778241612102,29.56,80256.44,0.0,-0.86316,9e-05,18.02345]
[1778241614105,29.55,80265.25,0.0,-0.86237,9e-05,18.09662]
[1778241617740,29.55,80257.96,0.0,-0.86304,9e-05,18.0345]
[1778241622775,29.55,80257.44,0.0,-0.8631,9e-05,18.02949]
[1778241626804,29.55,80263.62,0.0,-0.86255,9e-05,18.08042]
[1778241628818,29.55,80271.29,0.0,-0.86186,9e-05,18.14393]
[1778241631838,29.55,80280.27,0.0,-0.86108,9e-05,18.21419]
[1778241636876,29.55,80280.01,0.0,-0.86112,9e-05,18.20997]
[1778241637882,29.55,80273.85,0.0,-0.86169,9e-05,18.15819]
[1778241638888,29.55,80268.03,0.0,-0.86222,9e-05,18.10934]
[1778241643924,29.54,80253.13,0.0,-0.86358,9e-05,17.98353]
[1778241644931,29.54,80247.24,0.0,-0.86411,9e-05,17.93414]
[1778241645940,29.54,80242.0,0.0,-0.86458,9e-05,17.89026]
[1778241650973,29.54,80231.52,0.0,-0.86553,9e-05,17.8021]
[1778241656011,29.54,80227.63,0.0,-0.86589,9e-05,17.76884]
[1778241661045,29.54,80226.76,0.0,-0.86598,9e-05,17.75998]
[1778241666080,29.54,80224.14,0.0,-0.86623,9e-05,17.73667]
[1778241671121,29.53,80225.19,0.0,-0.86615,9e-05,17.74395]
[1778241676156,29.53,80218.03,0.0,-0.86681,9e-05,17.68284]
[1778241677169,29.53,80212.16,0.0,-0.86733,9e-05,17.63404]
[1778241679174,29.53,80204.81,0.0,-0.86798,9e-05,17.57221]
[1778241685217,29.53,80204.93,0.0,-0.86799,9e-05,17.57175]
[1778241689121,29.53,80221.2,0.0,-0.86656,9e-05,17.70602]
[1778241694284,29.53,80227.95,0.0,-0.866,9e-05,17.75718]
[1778241699321,29.53,80227.26,0.0,-0.86607,9e-05,17.75072]
[1778241702342,29.53,80232.67,0.0,-0.86559,9e-05,17.79556]
[1778241707376,29.53,80241.72,0.0,-0.86477,9e-05,17.87144]
[1778241712411,29.53,80242.06,0.0,-0.86474,9e-05,17.87438]
[1778241714425,29.53,80250.17,0.0,-0.86401,9e-05,17.94208]
[1778241716440,29.53,80256.15,0.0,-0.86348,9e-05,17.99181]
[1778241721475,29.53,80258.35,0.0,-0.86329,9e-05,18.00944]
[1778241724496,29.52,80264.16,0.0,-0.86277,9e-05,18.05763]
[1778241729531,29.52,80269.1,0.0,-0.86233,9e-05,18.09814]
[1778241732551,29.52,80275.71,0.0,-0.86173,9e-05,18.15279]
[1778241735574,29.52,80281.19,0.0,-0.86124,9e-05,18.19779]
[1778241740607,29.52,80286.42,0.0,-0.86078,9e-05,18.24006]
[1778241745643,29.52,80289.6,0.0,-0.86051,9e-05,18.26539]
[1778241750678,29.52,80292.8,0.0,-0.86022,9e-05,18.29169]
[1778241755713,29.52,80291.43,0.0,-0.86037,9e-05,18.27638]
[1778241758734,29.52,80299.43,0.0,-0.85964,9e-05,18.3433]
[1778241760748,29.52,80303.63,0.0,-0.85925,9e-05,18.37829]
[1778241765783,29.52,80302.26,0.0,-0.85939,9e-05,18.36617]
[1778241770818,29.52,80301.7,0.0,-0.85945,9e-05,18.36089]
[1778241775854,29.51,80299.41,0.0,-0.85966,9e-05,18.34117]
[1778241780889,29.51,80299.74,0.0,-0.85964,9e-05,18.34353]
[1778241785924,29.51,80299.82,0.0,-0.85963,9e-05,18.34384]
[1778241790958,29.51,80299.92,0.0,-0.85963,9e-05,18.34434]
[1778241795998,29.51,80295.61,0.0,-0.86003,9e-05,18.30798]
[1778241801034,29.51,80297.73,0.0,-0.85983,9e-05,18.32568]
[1778241806069,29.51,80297.23,0.0,-0.85988,9e-05,18.32142]
[1778241811104,29.51,80296.41,0.0,-0.85998,9e-05,18.31084]
[1778241813119,29.51,80292.38,0.0,-0.86035,9e-05,18.27715]
[1778241815132,29.51,80283.4,0.0,-0.86117,9e-05,18.20195]
[1778241818153,29.51,80281.11,0.0,-0.86137,9e-05,18.18331]
[1778241823188,29.51,80278.68,0.0,-0.86159,9e-05,18.16296]
[1778241829230,29.51,80275.77,0.0,-0.86186,9e-05,18.13861]
[1778241834267,29.51,80276.73,0.0,-0.86177,9e-05,18.14652]
[1778241839300,29.51,80276.87,0.0,-0.86176,9e-05,18.14738]
[1778241844336,29.51,80276.29,0.0,-0.86182,9e-05,18.14205]
[1778241850379,29.51,80277.23,0.0,-0.86174,9e-05,18.14915]
[1778241854279,29.51,80273.42,0.0,-0.8621,9e-05,18.11619]
[1778241856420,29.51,80267.6,0.0,-0.86265,9e-05,18.06598]
[1778241861463,29.5,80262.75,0.0,-0.86311,9e-05,18.02281]
[1778241866499,29.5,80261.88,0.0,-0.86322,9e-05,18.01311]
[1778241871534,29.5,80258.42,0.0,-0.86357,9e-05,17.97891]
[1778241876570,29.5,80257.56,0.0,-0.86367,9e-05,17.96954]
[1778241881603,29.49,80254.87,0.0,-0.86393,9e-05,17.94551]
[1778241883618,29.49,80248.72,0.0,-0.86449,9e-05,17.89337]
[1778241885637,29.49,80235.09,0.0,-0.86572,9e-05,17.77876]
[1778241886641,29.49,80234.74,0.0,-0.86576,9e-05,17.77541]
[1778241891674,29.49,80232.83,0.0,-0.86595,9e-05,17.75737]
[1778241896710,29.48,80230.54,0.0,-0.86618,9e-05,17.73622]
[1778241901744,29.48,80228.05,0.0,-0.86642,9e-05,17.71346]
[1778241907786,29.48,80225.73,0.0,-0.86663,9e-05,17.6938]
[1778241911816,29.48,80231.16,0.0,-0.86616,9e-05,17.73872]
[1778241916849,29.48,80234.25,0.0,-0.86589,9e-05,17.76373]
[1778241921885,29.48,80230.42,0.0,-0.86626,9e-05,17.72922]
[1778241925915,29.47,80220.35,0.0,-0.86717,9e-05,17.64334]
[1778241926921,29.47,80216.41,0.0,-0.86753,9e-05,17.61014]
[1778241929942,29.47,80212.07,0.0,-0.86792,9e-05,17.57307]
[1778241933973,29.47,80202.38,0.0,-0.86881,9e-05,17.48769]
[1778241935984,29.47,80198.7,0.0,-0.86914,9e-05,17.45677]
[1778241937999,29.47,80193.41,0.0,-0.8696,9e-05,17.41246]
[1778241940013,29.47,80187.94,0.0,-0.87008,9e-05,17.36692]
[1778241943034,29.47,80187.43,0.0,-0.87013,9e-05,17.3623]
[1778241948069,29.47,80190.29,0.0,-0.86988,9e-05,17.3862]
[1778241950083,29.47,80198.9,0.0,-0.86913,9e-05,17.45781]
[1778241951090,29.47,80210.18,0.0,-0.86813,9e-05,17.55158]
[1778241952097,29.47,80212.65,0.0,-0.86792,9e-05,17.57196]
[1778241957133,29.47,80209.04,0.0,-0.86825,9e-05,17.54099]
[1778241962168,29.47,80209.65,0.0,-0.8682,9e-05,17.54512]
[1778241966197,29.47,80213.44,0.0,-0.86786,9e-05,17.57705]
[1778241971231,29.47,80213.59,0.0,-0.86786,9e-05,17.57759]
[1778241976266,29.46,80211.6,0.0,-0.86805,9e-05,17.55962]
[1778241981300,29.46,80213.92,0.0,-0.86786,9e-05,17.57755]
[1778241983315,29.46,80214.12,0.0,-0.86785,9e-05,17.57856]
[1778241988350,29.46,80216.9,0.0,-0.86762,9e-05,17.60007]
[1778241993387,29.46,80214.62,0.0,-0.86787,9e-05,17.57529]
[1778241998420,29.46,80212.57,0.0,-0.86807,9e-05,17.55653]
[1778242003458,29.45,80208.0,0.0,-0.86849,9e-05,17.51722]
[1778242005471,29.45,80200.5,0.0,-0.86915,9e-05,17.45399]
[1778242010505,29.45,80199.63,0.0,-0.86924,9e-05,17.44583]
[1778242015540,29.45,80196.29,0.0,-0.86954,9e-05,17.41736]
[1778242020575,29.45,80196.5,0.0,-0.86953,9e-05,17.41841]
[1778242025610,29.45,80196.65,0.0,-0.86952,9e-05,17.41895]
[1778242030644,29.45,80195.1,0.0,-0.86967,9e-05,17.40534]
[1778242035680,29.45,80196.49,0.0,-0.86955,9e-05,17.41627]
[1778242040715,29.45,80199.69,0.0,-0.86928,9e-05,17.44224]
[1778242045750,29.44,80194.98,0.0,-0.8697,9e-05,17.40242]
[1778242046757,29.44,80189.96,0.0,-0.87014,9e-05,17.36034]
[1778242048773,29.44,80186.97,0.0,-0.87041,9e-05,17.33496]
[1778242053806,29.44,80194.51,0.0,-0.86978,9e-05,17.39316]
[1778242055690,29.44,80201.67,0.0,-0.86915,9e-05,17.45269]
[1778242060854,29.44,80204.03,0.0,-0.86895,9e-05,17.47212]
[1778242065889,29.44,80205.39,0.0,-0.86883,9e-05,17.48343]
[1778242070930,29.44,80202.09,0.0,-0.86912,9e-05,17.45549]
[1778242075964,29.44,80203.71,0.0,-0.86899,9e-05,17.46797]
[1778242082013,29.44,80205.24,0.0,-0.86887,9e-05,17.47954]
[1778242084062,29.44,80211.1,0.0,-0.86836,9e-05,17.52793]
[1778242086054,29.44,80221.37,0.0,-0.86745,9e-05,17.61324]
[1778242087062,29.44,80222.88,0.0,-0.86732,9e-05,17.62578]
[1778242092096,29.44,80212.34,0.0,-0.86826,9e-05,17.53752]
[1778242093103,29.44,80205.3,0.0,-0.86888,9e-05,17.4789]
[1778242094110,29.44,80204.91,0.0,-0.86891,9e-05,17.47573]
[1778242099145,29.44,80204.8,0.0,-0.86892,9e-05,17.47526]
[1778242104180,29.44,80209.68,0.0,-0.86848,9e-05,17.51627]
[1778242109215,29.44,80207.68,0.0,-0.86866,9e-05,17.49954]
[1778242114250,29.44,80209.15,0.0,-0.86855,9e-05,17.50844]
[1778242119287,29.44,80204.59,0.0,-0.86895,9e-05,17.47049]
[1778242121299,29.44,80202.93,0.0,-0.8691,9e-05,17.45637]
[1778242126339,29.44,80203.53,0.0,-0.86905,9e-05,17.46075]
[1778242131369,29.44,80205.46,0.0,-0.86889,9e-05,17.47625]
[1778242136404,29.44,80204.77,0.0,-0.86896,9e-05,17.46996]
[1778242138421,29.44,80199.65,0.0,-0.86941,9e-05,17.4272]
[1778242143456,29.44,80202.75,0.0,-0.86914,9e-05,17.45268]
[1778242150505,29.43,80198.61,0.0,-0.86951,9e-05,17.41757]
[1778242151512,29.43,80204.63,0.0,-0.86898,9e-05,17.46756]
[1778242152519,29.43,80210.0,0.0,-0.86851,9e-05,17.5121]
[1778242153526,29.43,80209.16,0.0,-0.86859,9e-05,17.50488]
[1778242158561,29.43,80209.46,0.0,-0.86856,9e-05,17.50775]
[1778242163597,29.43,80205.73,0.0,-0.8689,9e-05,17.47578]
[1778242164603,29.43,80200.51,0.0,-0.86936,9e-05,17.43206]
[1778242169637,29.43,80201.66,0.0,-0.86926,9e-05,17.44102]
[1778242174674,29.43,80204.22,0.0,-0.86907,9e-05,17.4581]
[1778242179708,29.43,80203.81,0.0,-0.86911,9e-05,17.45399]
[1778242184743,29.43,80203.35,0.0,-0.86916,9e-05,17.44952]
[1778242187613,29.43,80198.05,0.0,-0.86963,9e-05,17.40513]
[1778242189782,29.43,80192.84,0.0,-0.87009,9e-05,17.36077]
[1778242194812,29.43,80194.07,0.0,-0.87,9e-05,17.36993]
[1778242199848,29.43,80190.75,0.0,-0.87029,9e-05,17.34237]
[1778242204883,29.43,80191.15,0.0,-0.87025,9e-05,17.3457]
[1778242209963,29.43,80190.41,0.0,-0.87032,9e-05,17.33955]
[1778242214998,29.43,80183.94,0.0,-0.87088,9e-05,17.28591]
[1778242220034,29.43,80179.76,0.0,-0.87125,9e-05,17.25083]
[1778242226076,29.43,80176.75,0.0,-0.87151,9e-05,17.22638]
[1778242228089,29.43,80159.25,0.0,-0.87302,9e-05,17.08081]
[1778242229095,29.43,80150.14,0.0,-0.87381,9e-05,17.00532]
[1778242230103,29.43,80151.94,0.0,-0.87365,9e-05,17.02023]
[1778242231110,29.43,80146.44,0.0,-0.87415,9e-05,16.9711]
[1778242233124,29.43,80142.85,0.0,-0.87445,9e-05,16.94154]
[1778242236152,29.43,80134.71,0.0,-0.87515,9e-05,16.87459]
[1778242238166,29.43,80135.98,0.0,-0.87503,9e-05,16.8854]
[1778242240180,29.43,80140.51,0.0,-0.87465,9e-05,16.92303]
[1778242245215,29.43,80137.99,0.0,-0.87486,9e-05,16.90247]
[1778242250251,29.43,80135.24,0.0,-0.87509,9e-05,16.88013]
[1778242255286,29.43,80135.36,0.0,-0.87507,9e-05,16.88146]
[1778242260321,29.43,80136.68,0.0,-0.87496,9e-05,16.89258]
[1778242265361,29.43,80133.81,0.0,-0.8752,9e-05,16.86899]
[1778242267370,29.43,80138.87,0.0,-0.87477,9e-05,16.91078]
[1778242270403,29.43,80144.64,0.0,-0.87428,9e-05,16.95828]
[1778242274419,29.43,80139.61,0.0,-0.87472,9e-05,16.91626]
[1778242279454,29.43,80137.06,0.0,-0.87494,9e-05,16.89484]
[1778242284491,29.43,80137.75,0.0,-0.87488,9e-05,16.90024]
[1778242289525,29.43,80139.07,0.0,-0.87477,9e-05,16.91078]
[1778242294561,29.43,80140.49,0.0,-0.87468,9e-05,16.91859]
[1778242299595,29.43,80147.23,0.0,-0.8741,9e-05,16.97406]
[1778242305637,29.43,80150.31,0.0,-0.87384,9e-05,16.99894]
[1778242310672,29.42,80151.62,0.0,-0.87374,9e-05,17.00921]
[1778242315708,29.42,80152.13,0.0,-0.8737,9e-05,17.0127]
[1778242320743,29.42,80152.73,0.0,-0.87366,9e-05,17.0172]
[1778242325779,29.42,80154.07,0.0,-0.87353,9e-05,17.0293]
[1778242331819,29.43,80154.79,0.0,-0.87345,9e-05,17.03653]
[1778242336855,29.43,80155.61,0.0,-0.87338,9e-05,17.04398]
[1778242341890,29.43,80156.6,0.0,-0.87329,9e-05,17.05255]
[1778242345917,29.43,80166.23,0.0,-0.87245,9e-05,17.13311]
[1778242348763,29.43,80172.77,0.0,-0.87188,9e-05,17.18751]
[1778242351959,29.43,80174.29,0.0,-0.87177,9e-05,17.19664]
[1778242356995,29.43,80173.69,0.0,-0.87182,9e-05,17.19212]
[1778242362035,29.43,80178.36,0.0,-0.8714,9e-05,17.23178]
[1778242367071,29.43,80178.83,0.0,-0.87135,9e-05,17.23635]
[1778242372112,29.43,80180.57,0.0,-0.8712,9e-05,17.2506]
[1778242377142,29.43,80185.57,0.0,-0.87077,9e-05,17.29227]
[1778242382176,29.43,80189.77,0.0,-0.87039,9e-05,17.32808]
[1778242384191,29.43,80195.74,0.0,-0.86986,9e-05,17.37801]
[1778242389226,29.43,80195.69,0.0,-0.86986,9e-05,17.37826]
[1778242394261,29.44,80195.82,0.0,-0.86984,9e-05,17.38012]
[1778242399119,29.44,80203.57,0.0,-0.86915,9e-05,17.44596]
[1778242404331,29.44,80196.7,0.0,-0.86973,9e-05,17.39015]
[1778242409366,29.44,80195.38,0.0,-0.86984,9e-05,17.37991]
[1778242414401,29.44,80195.25,0.0,-0.86987,9e-05,17.37598]
[1778242419439,29.44,80196.59,0.0,-0.86974,9e-05,17.38793]
[1778242422474,29.44,80205.0,0.0,-0.869,9e-05,17.4583]
[1778242423466,29.44,80210.32,0.0,-0.86853,9e-05,17.50262]
[1778242425478,29.44,80218.9,0.0,-0.86777,9e-05,17.57403]
[1778242426487,29.44,80220.37,0.0,-0.86764,9e-05,17.58617]
[1778242429506,29.44,80221.37,0.0,-0.86756,9e-05,17.59401]
[1778242432527,29.44,80225.4,0.0,-0.8672,9e-05,17.62798]
[1778242437562,29.44,80222.41,0.0,-0.86746,9e-05,17.60345]
[1778242442597,29.44,80224.25,0.0,-0.86729,9e-05,17.61907]
[1778242446626,29.44,80228.3,0.0,-0.86693,9e-05,17.6528]
[1778242451660,29.44,80224.16,0.0,-0.8673,9e-05,17.61812]
[1778242453677,29.44,80217.97,0.0,-0.86785,9e-05,17.5665]
[1778242454681,29.44,80208.91,0.0,-0.86865,9e-05,17.49109]
[1778242455688,29.44,80201.16,0.0,-0.86933,9e-05,17.42643]
[1778242456695,29.44,80201.59,0.0,-0.8693,9e-05,17.42991]
[1778242461730,29.44,80198.63,0.0,-0.86955,9e-05,17.40642]
[1778242466765,29.45,80202.97,0.0,-0.86915,9e-05,17.44371]
[1778242467772,29.45,80208.65,0.0,-0.86865,9e-05,17.49112]
[1778242468779,29.45,80217.02,0.0,-0.86791,9e-05,17.56091]
[1778242469786,29.45,80219.74,0.0,-0.86767,9e-05,17.58356]
[1778242474821,29.45,80217.99,0.0,-0.86785,9e-05,17.56512]
[1778242478849,29.45,80223.72,0.0,-0.86734,9e-05,17.6126]
[1778242484891,29.44,80222.65,0.0,-0.86744,9e-05,17.60323]
[1778242489926,29.44,80222.03,0.0,-0.8675,9e-05,17.59773]
[1778242495002,29.44,80222.51,0.0,-0.86746,9e-05,17.60153]
[1778242495979,29.44,80235.72,0.0,-0.86628,9e-05,17.71209]
[1778242496987,29.44,80245.72,0.0,-0.86539,9e-05,17.79567]
[1778242502021,29.44,80250.01,0.0,-0.865,9e-05,17.83187]
[1778242507056,29.45,80254.54,0.0,-0.86459,9e-05,17.86995]
[1778242512091,29.45,80259.11,0.0,-0.86418,9e-05,17.90828]
[1778242514105,29.45,80266.4,0.0,-0.86352,9e-05,17.96929]
[1778242515112,29.45,80268.89,0.0,-0.86329,9e-05,17.99008]
[1778242520147,29.45,80265.3,0.0,-0.86362,9e-05,17.95985]
[1778242525181,29.45,80265.54,0.0,-0.8636,9e-05,17.96187]
[1778242530217,29.45,80268.78,0.0,-0.8633,9e-05,17.98902]
[1778242536259,29.44,80270.37,0.0,-0.86318,9e-05,17.99858]
[1778242542301,29.44,80271.01,0.0,-0.86313,9e-05,18.00385]
[1778242544315,29.44,80265.06,0.0,-0.86367,9e-05,17.9537]
[1778242545322,29.44,80255.26,0.0,-0.86456,9e-05,17.87149]
[1778242546329,29.44,80253.73,0.0,-0.86469,9e-05,17.85857]
[1778242551366,29.44,80249.91,0.0,-0.86504,9e-05,17.82603]
[1778242553378,29.44,80243.59,0.0,-0.86561,9e-05,17.77298]
[1778242559419,29.44,80239.23,0.0,-0.86601,9e-05,17.73602]
[1778242564456,29.44,80236.33,0.0,-0.86627,9e-05,17.71139]
[1778242569489,29.44,80231.59,0.0,-0.8667,9e-05,17.67148]
[1778242574529,29.44,80230.77,0.0,-0.86678,9e-05,17.6644]
[1778242576544,29.44,80237.69,0.0,-0.86616,9e-05,17.72201]
[1778242578556,29.44,80239.48,0.0,-0.866,9e-05,17.73661]
[1778242583592,29.44,80238.09,0.0,-0.86614,9e-05,17.72411]
[1778242588627,29.44,80238.03,0.0,-0.86615,9e-05,17.72271]
[1778242594676,29.44,80239.38,0.0,-0.86607,9e-05,17.72917]
[1778242596687,29.44,80249.61,0.0,-0.86515,9e-05,17.81448]
[1778242597690,29.44,80259.83,0.0,-0.86423,9e-05,17.89991]
[1778242598697,29.44,80264.65,0.0,-0.8638,9e-05,17.94038]
[1778242600712,29.44,80269.66,0.0,-0.86334,9e-05,17.98247]
[1778242605750,29.44,80274.41,0.0,-0.86291,9e-05,18.02262]
[1778242610781,29.44,80278.48,0.0,-0.86253,9e-05,18.05705]
[1778242615815,29.44,80281.33,0.0,-0.86227,9e-05,18.08133]
[1778242620856,29.44,80280.02,0.0,-0.86238,9e-05,18.07084]
[1778242621858,29.44,80275.01,0.0,-0.86284,9e-05,18.02876]
[1778242622865,29.44,80278.48,0.0,-0.86252,9e-05,18.05804]
[1778242625886,29.44,80284.28,0.0,-0.86199,9e-05,18.10711]
[1778242630921,29.44,80285.94,0.0,-0.86183,9e-05,18.12172]
[1778242635956,29.44,80291.94,0.0,-0.86127,9e-05,18.17279]
[1778242640991,29.44,80292.43,0.0,-0.86122,9e-05,18.17742]
[1778242646026,29.44,80293.55,0.0,-0.86112,9e-05,18.18734]
[1778242651060,29.44,80294.95,0.0,-0.861,9e-05,18.19591]
[1778242656095,29.44,80295.83,0.0,-0.86092,9e-05,18.20386]
[1778242661131,29.44,80299.96,0.0,-0.86053,9e-05,18.23889]
[1778242666168,29.44,80304.85,0.0,-0.86008,9e-05,18.28006]
[1778242671202,29.44,80306.5,0.0,-0.85993,9e-05,18.29396]
[1778242676237,29.44,80304.13,0.0,-0.86015,9e-05,18.27423]
[1778242681272,29.45,80303.24,0.0,-0.86023,9e-05,18.26692]
[1778242686307,29.45,80303.62,0.0,-0.86019,9e-05,18.27023]
[1778242689328,29.45,80293.47,0.0,-0.86112,9e-05,18.18519]
[1778242691165,29.45,80293.11,0.0,-0.86115,9e-05,18.18245]
[1778242696377,29.45,80292.51,0.0,-0.8612,9e-05,18.17825]
[1778242701235,29.45,80302.98,0.0,-0.86023,9e-05,18.26696]
[1778242706448,29.45,80306.07,0.0,-0.85994,9e-05,18.29326]
[1778242711483,29.45,80304.39,0.0,-0.86011,9e-05,18.27571]
[1778242716571,29.45,80303.03,0.0,-0.86023,9e-05,18.2649]
[1778242718550,29.45,80281.96,0.0,-0.86216,9e-05,18.08837]
[1778242719557,29.45,80275.22,0.0,-0.86277,9e-05,18.03193]
[1778242720563,29.45,80275.25,0.0,-0.86276,9e-05,18.03241]
[1778242726606,29.45,80278.16,0.0,-0.86249,9e-05,18.05811]
[1778242731641,29.45,80275.24,0.0,-0.86275,9e-05,18.03393]
[1778242733655,29.45,80280.85,0.0,-0.86224,9e-05,18.081]
[1778242735669,29.45,80283.57,0.0,-0.86199,9e-05,18.10372]
[1778242739703,29.45,80289.92,0.0,-0.86141,9e-05,18.15678]
[1778242744739,29.45,80288.64,0.0,-0.86153,9e-05,18.1458]
[1778242749774,29.45,80285.92,0.0,-0.86178,9e-05,18.12294]
[1778242754810,29.45,80284.93,0.0,-0.86187,9e-05,18.11469]
[1778242759844,29.45,80282.66,0.0,-0.86208,9e-05,18.09556]
[1778242764879,29.45,80289.97,0.0,-0.86141,9e-05,18.15695]
[1778242765888,29.45,80295.64,0.0,-0.86089,9e-05,18.20468]
[1778242767901,29.45,80296.42,0.0,-0.86081,9e-05,18.21147]
[1778242772935,29.45,80293.57,0.0,-0.86109,9e-05,18.18444]
[1778242779985,29.45,80292.13,0.0,-0.86122,9e-05,18.17296]
[1778242785021,29.45,80289.4,0.0,-0.86146,9e-05,18.15043]
[1778242789047,29.45,80283.95,0.0,-0.86197,9e-05,18.10429]
[1778242790057,29.45,80277.31,0.0,-0.86257,9e-05,18.04848]
[1778242791063,29.45,80276.49,0.0,-0.86265,9e-05,18.0415]
[1778242796098,29.45,80275.1,0.0,-0.86278,9e-05,18.02896]
[1778242799119,29.45,80281.03,0.0,-0.86225,9e-05,18.07823]
[1778242805165,29.45,80277.92,0.0,-0.86254,9e-05,18.05112]
[1778242812216,29.45,80276.93,0.0,-0.86265,9e-05,18.04151]
[1778242817250,29.45,80275.1,0.0,-0.86284,9e-05,18.02437]
[1778242822286,29.44,80269.1,0.0,-0.86341,9e-05,17.97171]
[1778242827323,29.44,80266.82,0.0,-0.86364,9e-05,17.95049]
[1778242832360,29.44,80265.51,0.0,-0.86378,9e-05,17.9353]
[1778242837390,29.44,80268.01,0.0,-0.86356,9e-05,17.95563]
[1778242842426,29.44,80272.19,0.0,-0.86319,9e-05,17.98986]
[1778242847460,29.44,80272.14,0.0,-0.86321,9e-05,17.98866]
[1778242853503,29.44,80268.93,0.0,-0.86351,9e-05,17.96088]
[1778242858542,29.43,80269.52,0.0,-0.86346,9e-05,17.96515]
[1778242863578,29.43,80269.79,0.0,-0.86344,9e-05,17.96681]
[1778242866601,29.43,80264.07,0.0,-0.86397,9e-05,17.91824]
[1778242867608,29.43,80258.85,0.0,-0.86444,9e-05,17.87417]
[1778242868615,29.43,80257.71,0.0,-0.86455,9e-05,17.86431]
[1778242873659,29.43,80255.06,0.0,-0.86481,9e-05,17.84038]
[1778242874657,29.43,80249.27,0.0,-0.86533,9e-05,17.79151]
[1778242875665,29.43,80248.55,0.0,-0.8654,9e-05,17.78528]
[1778242879693,29.43,80259.7,0.0,-0.86441,9e-05,17.87745]
[1778242880699,29.43,80268.11,0.0,-0.86365,9e-05,17.94751]
[1778242881706,29.43,80268.11,0.0,-0.86366,9e-05,17.94709]
[1778242884727,29.43,80264.21,0.0,-0.86402,9e-05,17.91403]
[1778242889762,29.42,80267.42,0.0,-0.86374,9e-05,17.93948]
[1778242894797,29.42,80270.71,0.0,-0.86349,9e-05,17.96165]
[1778242899832,29.42,80272.73,0.0,-0.86332,9e-05,17.97678]
[1778242904867,29.42,80273.55,0.0,-0.86327,9e-05,17.98189]
[1778242909902,29.42,80275.45,0.0,-0.8631,9e-05,17.99708]
[1778242914937,29.42,80272.28,0.0,-0.86339,9e-05,17.97049]
[1778242919972,29.41,80273.43,0.0,-0.8633,9e-05,17.97914]
[1778242925010,29.41,80271.53,0.0,-0.86349,9e-05,17.96159]
[1778242930043,29.41,80269.23,0.0,-0.86371,9e-05,17.9408]
[1778242935077,29.41,80268.45,0.0,-0.8638,9e-05,17.93277]
[1778242941125,29.41,80272.41,0.0,-0.86346,9e-05,17.96394]
[1778242946160,29.4,80272.15,0.0,-0.86351,9e-05,17.96005]
[1778242951195,29.4,80272.16,0.0,-0.86355,9e-05,17.95478]
[1778242956230,29.4,80272.53,0.0,-0.86353,9e-05,17.95608]
[1778242961266,29.4,80278.27,0.0,-0.86303,9e-05,18.00228]
[1778242966300,29.39,80277.92,0.0,-0.86309,9e-05,17.99716]
[1778242971335,29.39,80277.96,0.0,-0.86311,9e-05,17.99521]
[1778242976371,29.39,80276.42,0.0,-0.86328,9e-05,17.97998]
[1778242981408,29.38,80276.46,0.0,-0.8633,9e-05,17.97803]
[1778242986442,29.38,80274.29,0.0,-0.86353,9e-05,17.95708]
[1778242991478,29.38,80272.68,0.0,-0.8637,9e-05,17.94151]
[1778242996513,29.37,80273.95,0.0,-0.8636,9e-05,17.9501]
[1778243001548,29.37,80276.3,0.0,-0.86342,9e-05,17.96756]
[1778243006582,29.37,80276.61,0.0,-0.86341,9e-05,17.96786]
[1778243011621,29.37,80277.28,0.0,-0.8634,9e-05,17.96746]
[1778243013433,29.37,80286.02,0.0,-0.86261,9e-05,18.04055]
[1778243013636,29.36,80286.02,0.0,-0.86261,9e-05,18.0402]
[1778243015649,29.36,80291.71,0.0,-0.86211,9e-05,18.08677]
[1778243020685,29.36,80288.02,0.0,-0.86248,9e-05,18.05244]
[1778243025721,29.35,80284.61,0.0,-0.86283,9e-05,18.02074]
[1778243030755,29.35,80284.34,0.0,-0.86288,9e-05,18.01554]
[1778243035790,29.35,80278.25,0.0,-0.86347,9e-05,17.96149]
[1778243037809,29.35,80276.84,0.0,-0.86361,9e-05,17.94865]
[1778243042839,29.34,80275.6,0.0,-0.86375,9e-05,17.93597]
[1778243046867,29.34,80282.6,0.0,-0.86313,9e-05,17.99296]
[1778243051901,29.34,80280.26,0.0,-0.86337,9e-05,17.97078]
[1778243056937,29.33,80277.45,0.0,-0.86365,9e-05,17.94469]
[1778243062979,29.33,80275.72,0.0,-0.86384,9e-05,17.92722]
[1778243068019,29.33,80275.04,0.0,-0.86393,9e-05,17.91901]
[1778243074062,29.32,80274.33,0.0,-0.86405,9e-05,17.90633]
[1778243079096,29.32,80276.09,0.0,-0.86393,9e-05,17.91828]
[1778243084131,29.31,80277.07,0.0,-0.86387,9e-05,17.92326]
[1778243091180,29.31,80278.88,0.0,-0.86375,9e-05,17.9346]
[1778243096215,29.31,80279.18,0.0,-0.86376,9e-05,17.93433]
[1778243098230,29.3,80271.29,0.0,-0.86448,9e-05,17.86703]
[1778243102256,29.3,80273.07,0.0,-0.86434,9e-05,17.88035]
[1778243109306,29.3,80274.11,0.0,-0.86428,9e-05,17.88635]
[1778243114341,29.3,80272.55,0.0,-0.86444,9e-05,17.8713]
[1778243119376,29.29,80274.45,0.0,-0.86428,9e-05,17.8856]
[1778243124417,29.29,80273.29,0.0,-0.86441,9e-05,17.87423]
[1778243129446,29.29,80273.07,0.0,-0.86444,9e-05,17.87085]
[1778243134481,29.29,80274.42,0.0,-0.86436,9e-05,17.87709]
[1778243139516,29.29,80275.92,0.0,-0.86424,9e-05,17.8883]
[1778243144554,29.28,80275.86,0.0,-0.86426,9e-05,17.88613]
[1778243149586,29.28,80266.79,0.0,-0.8651,9e-05,17.80876]
[1778243154621,29.28,80263.41,0.0,-0.86541,9e-05,17.77976]
[1778243159656,29.28,80262.74,0.0,-0.86548,9e-05,17.77354]
[1778243164710,29.28,80256.36,0.0,-0.86606,9e-05,17.71949]
[1778243169756,29.28,80256.32,0.0,-0.86606,9e-05,17.71894]
[1778243174777,29.28,80259.41,0.0,-0.86579,9e-05,17.74455]
[1778243180820,29.28,80259.83,0.0,-0.86576,9e-05,17.74756]
[1778243185854,29.28,80259.07,0.0,-0.86584,9e-05,17.74018]
[1778243190890,29.27,80258.31,0.0,-0.86593,9e-05,17.73172]
[1778243195924,29.27,80259.23,0.0,-0.86588,9e-05,17.7346]
[1778243200962,29.27,80259.64,0.0,-0.86585,9e-05,17.73763]
[1778243205995,29.27,80259.49,0.0,-0.86587,9e-05,17.73538]
[1778243211035,29.27,80259.28,0.0,-0.86591,9e-05,17.7318]
[1778243214056,29.27,80265.54,0.0,-0.86535,9e-05,17.7841]
[1778243216069,29.27,80269.6,0.0,-0.86499,9e-05,17.81788]
[1778243218083,29.27,80275.14,0.0,-0.86449,9e-05,17.86407]
[1778243223118,29.27,80279.9,0.0,-0.86407,9e-05,17.9029]
[1778243228153,29.26,80278.39,0.0,-0.86422,9e-05,17.88897]
[1778243233188,29.26,80279.35,0.0,-0.86415,9e-05,17.89593]
[1778243240236,29.26,80279.6,0.0,-0.86414,9e-05,17.89652]
[1778243245272,29.26,80279.54,0.0,-0.86416,9e-05,17.89501]
[1778243247287,29.26,80284.62,0.0,-0.8637,9e-05,17.93736]
[1778243252321,29.26,80285.75,0.0,-0.86363,9e-05,17.94191]
[1778243257356,29.26,80286.99,0.0,-0.86354,9e-05,17.95093]
[1778243259370,29.25,80280.72,0.0,-0.86411,9e-05,17.89758]
[1778243265413,29.25,80280.95,0.0,-0.86411,9e-05,17.89811]
[1778243271454,29.25,80281.66,0.0,-0.86406,9e-05,17.90256]
[1778243276490,29.25,80282.48,0.0,-0.864,9e-05,17.90811]
[1778243281526,29.25,80284.13,0.0,-0.86387,9e-05,17.92056]
[1778243283540,29.25,80275.67,0.0,-0.86464,9e-05,17.84879]
[1778243284547,29.25,80273.13,0.0,-0.86487,9e-05,17.82723]
[1778243287570,29.25,80271.4,0.0,-0.86503,9e-05,17.81227]
[1778243292613,29.24,80274.23,0.0,-0.86478,9e-05,17.83551]
[1778243297638,29.24,80272.24,0.0,-0.86497,9e-05,17.81788]
[1778243300659,29.24,80277.41,0.0,-0.86452,9e-05,17.86017]
[1778243305694,29.24,80278.25,0.0,-0.86446,9e-05,17.86597]
[1778243309722,29.24,80272.88,0.0,-0.86495,9e-05,17.82028]
[1778243314759,29.24,80276.8,0.0,-0.86463,9e-05,17.848]
[1778243319792,29.24,80277.03,0.0,-0.86463,9e-05,17.84891]
[1778243324827,29.24,80281.19,0.0,-0.86425,9e-05,17.88342]
[1778243329865,29.23,80284.01,0.0,-0.86401,9e-05,17.90638]
[1778243334900,29.23,80282.94,0.0,-0.86411,9e-05,17.8964]
[1778243340942,29.23,80284.65,0.0,-0.86397,9e-05,17.90953]
[1778243345763,29.23,80290.26,0.0,-0.86347,9e-05,17.95565]
[1778243347991,29.23,80298.67,0.0,-0.86272,9e-05,18.02556]
[1778243354033,29.23,80296.24,0.0,-0.86297,9e-05,18.0026]
[1778243359068,29.22,80300.35,0.0,-0.86261,9e-05,18.03507]
[1778243364102,29.22,80301.05,0.0,-0.86258,9e-05,18.03865]
[1778243369138,29.22,80300.85,0.0,-0.86262,9e-05,18.03468]
[1778243374175,29.21,80300.96,0.0,-0.86266,9e-05,18.02977]
[1778243379209,29.21,80304.37,0.0,-0.86237,9e-05,18.05651]
[1778243384247,29.21,80307.6,0.0,-0.86209,9e-05,18.0817]
[1778243389279,29.21,80304.74,0.0,-0.86238,9e-05,18.05561]
[1778243394315,29.2,80302.43,0.0,-0.86261,9e-05,18.03432]
[1778243399350,29.2,80306.77,0.0,-0.86223,9e-05,18.06917]
[1778243403384,29.2,80331.1,0.0,-0.86,9e-05,18.27356]
[1778243404406,29.2,80351.08,0.0,-0.85814,9e-05,18.44276]
[1778243405436,29.2,80371.79,0.0,-0.85619,9e-05,18.61819]
[1778243406422,29.2,80404.81,0.0,-0.85305,0.0001,18.89851]
[1778243407429,29.2,80449.16,0.0,-0.84876,0.0001,19.27597]
[1778243408432,29.2,80464.44,0.0,-0.84727,0.0001,19.40585]
[1778243409439,29.2,80458.58,0.0,-0.84785,0.0001,19.35532]
[1778243410456,29.2,80452.25,0.0,-0.84847,0.0001,19.30083]
[1778243411461,29.19,80441.55,0.0,-0.84954,0.0001,19.2081]
[1778243412469,29.19,80418.65,0.0,-0.85175,0.0001,19.01314]
[1778243413482,29.19,80394.62,0.0,-0.85407,0.0001,18.80804]
[1778243414489,29.19,80385.17,0.0,-0.85497,0.0001,18.72726]
[1778243415523,29.19,80347.44,0.0,-0.85854,9e-05,18.40609]
[1778243416499,29.19,80347.44,0.0,-0.85856,9e-05,18.40467]
[1778243417506,29.19,80353.39,0.0,-0.858,9e-05,18.45511]
[1778243419522,29.19,80334.17,0.0,-0.85981,9e-05,18.29091]
[1778243420529,29.19,80312.41,0.0,-0.86184,9e-05,18.10577]
[1778243421536,29.18,80302.06,0.0,-0.8628,9e-05,18.01751]
[1778243422544,29.18,80292.38,0.0,-0.86369,9e-05,17.9351]
[1778243423550,29.18,80288.97,0.0,-0.86401,9e-05,17.90575]
[1778243424561,29.18,80294.67,0.0,-0.86349,9e-05,17.95332]
[1778243425566,29.18,80306.26,0.0,-0.86243,9e-05,18.0509]
[1778243426577,29.18,80311.05,0.0,-0.862,9e-05,18.09096]
[1778243427579,29.18,80296.01,0.0,-0.86339,9e-05,17.96287]
[1778243428613,29.18,80270.03,0.0,-0.86576,9e-05,17.74291]
[1778243429610,29.18,80275.35,0.0,-0.86529,9e-05,17.7872]
[1778243430616,29.18,80288.02,0.0,-0.86414,9e-05,17.89368]
[1778243431623,29.18,80294.6,0.0,-0.86357,9e-05,17.94505]
[1778243432631,29.18,80295.31,0.0,-0.86351,9e-05,17.95048]
[1778243437667,29.17,80299.99,0.0,-0.86311,9e-05,17.98738]
[1778243438673,29.17,80305.84,0.0,-0.86258,9e-05,18.03647]
[1778243439696,29.17,80311.63,0.0,-0.86205,9e-05,18.08501]
[1778243440691,29.17,80305.26,0.0,-0.86264,9e-05,18.0307]
[1778243441698,29.17,80300.1,0.0,-0.86312,9e-05,17.98637]
[1778243443712,29.17,80294.24,0.0,-0.86367,9e-05,17.93561]
[1778243447740,29.17,80287.09,0.0,-0.86435,9e-05,17.87257]
[1778243448748,29.16,80275.23,0.0,-0.86544,9e-05,17.77174]
[1778243449754,29.16,80269.96,0.0,-0.86592,9e-05,17.72667]
[1778243450767,29.16,80257.64,0.0,-0.86704,9e-05,17.62234]
[1778243451773,29.16,80240.27,0.0,-0.8686,9e-05,17.47583]
[1778243452776,29.16,80226.03,0.0,-0.86987,9e-05,17.35573]
[1778243453785,29.16,80215.34,0.0,-0.87082,9e-05,17.26572]
[1778243454796,29.16,80211.11,0.0,-0.87119,9e-05,17.23002]
[1778243455799,29.16,80203.51,0.0,-0.87186,9e-05,17.16618]
[1778243456807,29.16,80201.28,0.0,-0.87205,9e-05,17.14769]
[1778243459828,29.16,80197.29,0.0,-0.8724,9e-05,17.11497]
[1778243460832,29.16,80187.54,0.0,-0.87324,9e-05,17.03375]
[1778243461843,29.16,80188.59,0.0,-0.87315,9e-05,17.0429]
[1778243462860,29.16,80196.21,0.0,-0.87248,9e-05,17.10694]
[1778243463866,29.16,80204.46,0.0,-0.87176,9e-05,17.17622]
[1778243464873,29.16,80217.76,0.0,-0.87058,9e-05,17.28799]
[1778243465880,29.16,80221.12,0.0,-0.87028,9e-05,17.3162]
[1778243468906,29.16,80224.92,0.0,-0.86994,9e-05,17.34848]
[1778243469918,29.16,80238.43,0.0,-0.86874,9e-05,17.46207]
[1778243470920,29.16,80250.82,0.0,-0.86763,9e-05,17.56659]
[1778243471931,29.17,80253.08,0.0,-0.86743,9e-05,17.58584]
[1778243476999,29.17,80255.61,0.0,-0.86719,9e-05,17.60823]
[1778243478986,29.17,80249.81,0.0,-0.8677,9e-05,17.55982]
[1778243480998,29.17,80229.93,0.0,-0.86947,9e-05,17.39311]
[1778243482005,29.17,80223.83,0.0,-0.87001,9e-05,17.34215]
[1778243483012,29.17,80221.62,0.0,-0.87021,9e-05,17.32361]
[1778243485025,29.17,80218.41,0.0,-0.87049,9e-05,17.29677]
[1778243487040,29.17,80223.76,0.0,-0.87001,9e-05,17.34167]
[1778243489054,29.17,80233.09,0.0,-0.86919,9e-05,17.41986]
[1778243491069,29.17,80235.22,0.0,-0.86903,9e-05,17.43378]
[1778243494091,29.17,80227.44,0.0,-0.86972,9e-05,17.36789]
[1778243497112,29.17,80222.38,0.0,-0.87017,9e-05,17.32508]
[1778243501139,29.17,80220.77,0.0,-0.87032,9e-05,17.31126]
[1778243505176,29.17,80204.17,0.0,-0.87178,9e-05,17.17232]
[1778243506924,29.17,80187.58,0.0,-0.87323,9e-05,17.03358]
[1778243509196,29.17,80186.56,0.0,-0.87332,9e-05,17.02501]
[1778243511212,29.17,80181.24,0.0,-0.87378,9e-05,16.98062]
[1778243513226,29.17,80176.37,0.0,-0.8742,9e-05,16.9402]
[1778243514232,29.17,80165.62,0.0,-0.87513,9e-05,16.85074]
[1778243515239,29.17,80164.93,0.0,-0.87518,9e-05,16.84525]
[1778243516994,29.17,80172.32,0.0,-0.87454,9e-05,16.90707]
[1778243518259,29.17,80175.72,0.0,-0.87424,9e-05,16.93582]
[1778243521282,29.17,80180.76,0.0,-0.8738,9e-05,16.97823]
[1778243527072,29.17,80194.12,0.0,-0.87264,9e-05,17.09012]
[1778243527323,29.17,80194.12,0.0,-0.87264,9e-05,17.09009]
[1778243530344,29.17,80187.3,0.0,-0.87323,9e-05,17.03297]
[1778243533365,29.17,80193.99,0.0,-0.87265,9e-05,17.08884]
[1778243537146,29.17,80202.28,0.0,-0.87193,9e-05,17.15796]
[1778243539407,29.17,80210.97,0.0,-0.87117,9e-05,17.23029]
[1778243540414,29.17,80214.09,0.0,-0.8709,9e-05,17.25619]
[1778243542428,29.17,80219.34,0.0,-0.87044,9e-05,17.30016]
[1778243547463,29.17,80222.39,0.0,-0.87017,9e-05,17.325]
[1778243552498,29.17,80222.42,0.0,-0.87018,9e-05,17.3225]
[1778243556527,29.17,80227.9,0.0,-0.86969,9e-05,17.36901]
[1778243558540,29.17,80238.14,0.0,-0.86878,9e-05,17.45519]
[1778243559548,29.17,80241.76,0.0,-0.86846,9e-05,17.4856]
[1778243561562,29.17,80243.06,0.0,-0.86834,9e-05,17.49642]
[1778243566598,29.17,80244.78,0.0,-0.86819,9e-05,17.51055]
[1778243571634,29.17,80248.37,0.0,-0.86788,9e-05,17.54042]
[1778243576668,29.17,80244.7,0.0,-0.86821,9e-05,17.50899]
[1778243581705,29.17,80245.59,0.0,-0.86814,9e-05,17.51606]
[1778243584724,29.17,80251.33,0.0,-0.86763,9e-05,17.56393]
[1778243589760,29.16,80255.31,0.0,-0.86728,9e-05,17.59644]
[1778243594794,29.16,80266.32,0.0,-0.8663,9e-05,17.6884]
[1778243595801,29.16,80277.88,0.0,-0.86525,9e-05,17.78584]
[1778243596810,29.16,80277.46,0.0,-0.86529,9e-05,17.78219]
[1778243601843,29.16,80281.68,0.0,-0.86492,9e-05,17.81717]
[1778243606884,29.16,80279.18,0.0,-0.86515,9e-05,17.79534]
[1778243608893,29.16,80285.49,0.0,-0.86458,9e-05,17.84829]
[1778243610907,29.16,80281.21,0.0,-0.86497,9e-05,17.81178]
[1778243612922,29.16,80279.27,0.0,-0.86518,9e-05,17.79143]
[1778243617959,29.16,80279.29,0.0,-0.86518,9e-05,17.791]
[1778243621988,29.16,80273.1,0.0,-0.86575,9e-05,17.7385]
[1778243625013,29.16,80271.05,0.0,-0.86593,9e-05,17.72128]
[1778243630047,29.16,80273.04,0.0,-0.86575,9e-05,17.73827]
[1778243634077,29.16,80278.44,0.0,-0.86526,9e-05,17.78398]
[1778243635091,29.16,80263.93,0.0,-0.86657,9e-05,17.6617]
[1778243636090,29.16,80243.83,0.0,-0.86837,9e-05,17.49278]
[1778243637099,29.16,80242.47,0.0,-0.86849,9e-05,17.48176]
[1778243642131,29.16,80243.18,0.0,-0.8684,9e-05,17.48977]
[1778243647166,29.17,80240.99,0.0,-0.86857,9e-05,17.47344]
[1778243651196,29.17,80230.46,0.0,-0.8695,9e-05,17.38626]
[1778243652219,29.17,80221.5,0.0,-0.87029,9e-05,17.31104]
[1778243653211,29.17,80219.98,0.0,-0.87042,9e-05,17.29832]
[1778243658248,29.17,80213.89,0.0,-0.87096,9e-05,17.24746]
[1778243663289,29.17,80211.62,0.0,-0.87115,9e-05,17.22908]
[1778243666314,29.17,80217.34,0.0,-0.87065,9e-05,17.27724]
[1778243670338,29.17,80224.42,0.0,-0.87002,9e-05,17.33656]
[1778243675373,29.17,80226.15,0.0,-0.86989,9e-05,17.347]
[1778243680408,29.17,80226.38,0.0,-0.86988,9e-05,17.34838]
[1778243685443,29.17,80232.54,0.0,-0.86934,9e-05,17.3993]
[1778243688218,29.17,80226.63,0.0,-0.86987,9e-05,17.34934]
[1778243689471,29.17,80227.3,0.0,-0.86981,9e-05,17.35474]
[1778243692492,29.17,80235.54,0.0,-0.86908,9e-05,17.42389]
[1778243693499,29.17,80242.29,0.0,-0.86848,9e-05,17.48069]
[1778243694506,29.17,80245.86,0.0,-0.86816,9e-05,17.51073]
[1778243699541,29.17,80246.67,0.0,-0.86809,9e-05,17.51758]
[1778243702562,29.17,80252.31,0.0,-0.86758,9e-05,17.565]
[1778243706590,29.16,80252.47,0.0,-0.86757,9e-05,17.5661]
[1778243711625,29.16,80250.51,0.0,-0.86775,9e-05,17.54911]
[1778243716660,29.16,80238.95,0.0,-0.86879,9e-05,17.45151]
[1778243718688,29.16,80237.8,0.0,-0.86889,9e-05,17.44185]
[1778243723719,29.16,80245.31,0.0,-0.86822,9e-05,17.50511]
[1778243724727,29.16,80251.18,0.0,-0.8677,9e-05,17.55435]
[1778243729758,29.16,80251.29,0.0,-0.86769,9e-05,17.5548]
[1778243734793,29.16,80248.35,0.0,-0.86798,9e-05,17.52594]
[1778243739830,29.16,80239.47,0.0,-0.86878,9e-05,17.45127]
[1778243742851,29.16,80234.29,0.0,-0.86924,9e-05,17.40788]
[1778243747886,29.16,80235.39,0.0,-0.86913,9e-05,17.41752]
[1778243750909,29.16,80227.01,0.0,-0.86988,9e-05,17.3469]
[1778243752921,29.16,80222.71,0.0,-0.87026,9e-05,17.31064]
[1778243755944,29.16,80215.88,0.0,-0.87087,9e-05,17.25322]
[1778243756949,29.16,80212.09,0.0,-0.8712,9e-05,17.2215]
[1778243759970,29.16,80217.66,0.0,-0.87071,9e-05,17.2684]
[1778243760977,29.16,80219.0,0.0,-0.87059,9e-05,17.27965]
[1778243766014,29.16,80217.42,0.0,-0.87073,9e-05,17.26658]
[1778243771049,29.16,80223.4,0.0,-0.8702,9e-05,17.31683]
[1778243774073,29.16,80229.09,0.0,-0.86969,9e-05,17.3645]
[1778243776084,29.16,80233.45,0.0,-0.86931,9e-05,17.40089]
[1778243781119,29.16,80238.4,0.0,-0.86888,9e-05,17.44175]
[1778243786154,29.16,80240.16,0.0,-0.86873,9e-05,17.45554]
[1778243788168,29.16,80237.78,0.0,-0.86895,9e-05,17.43521]
[1778243793203,29.16,80243.11,0.0,-0.8685,9e-05,17.47553]
[1778243795217,29.16,80244.57,0.0,-0.86838,9e-05,17.48734]
[1778243800257,29.16,80245.88,0.0,-0.86827,9e-05,17.49717]
[1778243805293,29.16,80247.22,0.0,-0.86817,9e-05,17.50718]
[1778243810327,29.15,80249.62,0.0,-0.86797,9e-05,17.52602]
[1778243812341,29.15,80255.79,0.0,-0.86742,9e-05,17.57764]
[1778243814355,29.15,80259.23,0.0,-0.86711,9e-05,17.60645]
[1778243819390,29.15,80258.34,0.0,-0.86719,9e-05,17.5985]
[1778243824424,29.15,80257.68,0.0,-0.86726,9e-05,17.59253]
[1778243829460,29.15,80257.06,0.0,-0.86732,9e-05,17.587]
[1778243831474,29.15,80262.27,0.0,-0.86685,9e-05,17.63066]
[1778243834494,29.15,80265.45,0.0,-0.86657,9e-05,17.65692]
[1778243839285,29.15,80252.37,0.0,-0.86775,9e-05,17.54657]
[1778243840536,29.15,80255.72,0.0,-0.86745,9e-05,17.57467]
[1778243843558,29.15,80233.54,0.0,-0.86943,9e-05,17.38803]
[1778243844565,29.15,80221.98,0.0,-0.87046,9e-05,17.29103]
[1778243845571,29.15,80217.77,0.0,-0.87083,9e-05,17.25562]
[1778243846581,29.15,80217.37,0.0,-0.87086,9e-05,17.25228]
[1778243849355,29.15,80211.88,0.0,-0.87135,9e-05,17.20649]
[1778243852621,29.15,80201.63,0.0,-0.87226,9e-05,17.11751]
[1778243853628,29.15,80198.77,0.0,-0.87251,9e-05,17.09377]
[1778243859425,29.15,80196.86,0.0,-0.87267,9e-05,17.07883]
[1778243864706,29.15,80195.53,0.0,-0.87277,9e-05,17.06912]
[1778243869740,29.16,80197.43,0.0,-0.87259,9e-05,17.08616]
[1778243874776,29.16,80199.72,0.0,-0.87238,9e-05,17.10629]
[1778243879811,29.16,80198.7,0.0,-0.87246,9e-05,17.0987]
[1778243883839,29.16,80205.67,0.0,-0.87184,9e-05,17.15768]
[1778243888874,29.16,80198.4,0.0,-0.87247,9e-05,17.09746]
[1778243893913,29.16,80196.92,0.0,-0.87259,9e-05,17.08601]
[1778243898948,29.16,80197.67,0.0,-0.87251,9e-05,17.09322]
[1778243903982,29.16,80198.12,0.0,-0.87247,9e-05,17.09779]
[1778243908014,29.16,80191.39,0.0,-0.87305,9e-05,17.04219]
[1778243910029,29.16,80192.01,0.0,-0.87299,9e-05,17.04785]
[1778243914054,29.17,80197.39,0.0,-0.87253,9e-05,17.09012]
[1778243919090,29.17,80198.6,0.0,-0.87241,9e-05,17.10113]
[1778243923119,29.17,80203.72,0.0,-0.87196,9e-05,17.14469]
[1778243924125,29.17,80213.72,0.0,-0.87108,9e-05,17.2285]
[1778243925133,29.17,80217.14,0.0,-0.87078,9e-05,17.25716]
[1778243930168,29.17,80216.91,0.0,-0.8708,9e-05,17.25502]
[1778243935203,29.17,80222.57,0.0,-0.8703,9e-05,17.3021]
[1778243936210,29.17,80229.62,0.0,-0.86968,9e-05,17.3611]
[1778243937218,29.17,80233.81,0.0,-0.86931,9e-05,17.39606]
[1778243942253,29.17,80229.24,0.0,-0.86973,9e-05,17.3565]
[1778243947287,29.16,80224.12,0.0,-0.87019,9e-05,17.31256]
[1778243952323,29.16,80220.96,0.0,-0.87048,9e-05,17.28536]
[1778243954337,29.16,80210.26,0.0,-0.87143,9e-05,17.19517]
[1778243955344,29.16,80201.63,0.0,-0.87219,9e-05,17.12265]
[1778243956351,29.16,80201.67,0.0,-0.87219,9e-05,17.12278]
[1778243959372,29.16,80198.86,0.0,-0.87244,9e-05,17.0988]
[1778243965414,29.16,80197.04,0.0,-0.87261,9e-05,17.08282]
[1778243970449,29.16,80196.84,0.0,-0.87263,9e-05,17.08074]
[1778243973470,29.16,80191.28,0.0,-0.87314,9e-05,17.03049]
[1778243978513,29.16,80193.02,0.0,-0.87299,9e-05,17.04509]
[1778243981534,29.16,80198.67,0.0,-0.87249,9e-05,17.09226]
[1778243986568,29.16,80203.49,0.0,-0.87207,9e-05,17.13231]
[1778243988583,29.16,80208.14,0.0,-0.87167,9e-05,17.171]
[1778243993617,29.16,80211.2,0.0,-0.87139,9e-05,17.19703]
[1778243998670,29.16,80214.36,0.0,-0.87111,9e-05,17.22372]
[1778244003688,29.16,80211.97,0.0,-0.87133,9e-05,17.20298]
[1778244007718,29.16,80217.57,0.0,-0.87084,9e-05,17.25023]
[1778244012751,29.16,80220.99,0.0,-0.87052,9e-05,17.27999]
[1778244017786,29.16,80222.1,0.0,-0.87042,9e-05,17.29009]
[1778244022822,29.16,80222.39,0.0,-0.87039,9e-05,17.29292]
[1778244027856,29.16,80224.37,0.0,-0.87021,9e-05,17.30997]
[1778244032892,29.16,80224.2,0.0,-0.87024,9e-05,17.30473]
[1778244036920,29.16,80229.35,0.0,-0.8698,9e-05,17.34665]
[1778244041955,29.16,80232.44,0.0,-0.86954,9e-05,17.37109]
[1778244046989,29.16,80233.21,0.0,-0.86949,9e-05,17.37623]
[1778244052026,29.15,80235.07,0.0,-0.86935,9e-05,17.38974]
[1778244055048,29.15,80244.83,0.0,-0.86849,9e-05,17.47063]
[1778244056055,29.15,80247.41,0.0,-0.86826,9e-05,17.49201]
[1778244061097,29.15,80245.97,0.0,-0.86841,9e-05,17.478]
[1778244066131,29.15,80246.76,0.0,-0.86835,9e-05,17.48377]
[1778244068145,29.15,80239.9,0.0,-0.86897,9e-05,17.42591]
[1778244070159,29.15,80234.61,0.0,-0.86944,9e-05,17.38144]
[1778244075194,29.15,80238.68,0.0,-0.86908,9e-05,17.4155]
[1778244080229,29.15,80235.13,0.0,-0.86939,9e-05,17.38549]
[1778244085264,29.15,80232.41,0.0,-0.86964,9e-05,17.36248]
[1778244087278,29.15,80227.15,0.0,-0.8701,9e-05,17.31829]
[1778244089292,29.15,80220.92,0.0,-0.87066,9e-05,17.26607]
[1778244094330,29.15,80211.83,0.0,-0.87148,9e-05,17.18626]
[1778244095338,29.15,80210.38,0.0,-0.87161,9e-05,17.17411]
[1778244100372,29.15,80211.58,0.0,-0.8715,9e-05,17.18409]
[1778244106418,29.15,80208.22,0.0,-0.8718,9e-05,17.15581]
[1778244111448,29.15,80205.54,0.0,-0.87203,9e-05,17.13376]
[1778244116484,29.15,80210.24,0.0,-0.87161,9e-05,17.17373]
[1778244118497,29.15,80216.35,0.0,-0.87107,9e-05,17.22504]
[1778244122534,29.15,80208.65,0.0,-0.87175,9e-05,17.16074]
[1778244123533,29.15,80204.86,0.0,-0.87208,9e-05,17.12894]
[1778244129575,29.15,80209.69,0.0,-0.87165,9e-05,17.16948]
[1778244134610,29.15,80212.92,0.0,-0.87138,9e-05,17.19548]
[1778244139646,29.15,80215.51,0.0,-0.87117,9e-05,17.21604]
[1778244144681,29.15,80216.44,0.0,-0.87109,9e-05,17.22337]
[1778244149715,29.15,80212.9,0.0,-0.87139,9e-05,17.19445]
[1778244153744,29.15,80218.49,0.0,-0.87092,9e-05,17.23826]
[1778244155758,29.15,80224.4,0.0,-0.87039,9e-05,17.28797]
[1778244160793,29.15,80227.38,0.0,-0.87013,9e-05,17.31316]
[1778244165828,29.15,80228.79,0.0,-0.87,9e-05,17.32518]
[1778244171650,29.15,80241.18,0.0,-0.8689,9e-05,17.4294]
[1778244172877,29.15,80242.93,0.0,-0.86874,9e-05,17.44401]
[1778244177911,29.15,80244.84,0.0,-0.86858,9e-05,17.45953]
[1778244182949,29.15,80246.51,0.0,-0.86843,9e-05,17.47306]
[1778244187982,29.15,80247.68,0.0,-0.86834,9e-05,17.4823]
[1778244193017,29.15,80249.67,0.0,-0.86816,9e-05,17.49849]
[1778244198052,29.14,80246.46,0.0,-0.86846,9e-05,17.47091]
[1778244199060,29.14,80238.1,0.0,-0.86921,9e-05,17.40023]
[1778244200067,29.14,80238.23,0.0,-0.86919,9e-05,17.40134]
[1778244205101,29.14,80236.42,0.0,-0.86936,9e-05,17.3862]
[1778244208122,29.14,80228.46,0.0,-0.87006,9e-05,17.31941]
[1778244210136,29.14,80221.81,0.0,-0.87066,9e-05,17.2631]
[1778244215171,29.14,80221.39,0.0,-0.87072,9e-05,17.25535]
[1778244218196,29.14,80228.07,0.0,-0.87012,9e-05,17.31191]
[1778244219200,29.14,80237.72,0.0,-0.86927,9e-05,17.39303]
[1778244220207,29.14,80241.22,0.0,-0.86896,9e-05,17.42243]
[1778244225241,29.14,80241.85,0.0,-0.8689,9e-05,17.42745]
[1778244229273,29.14,80233.28,0.0,-0.86967,9e-05,17.35532]
[1778244233301,29.14,80240.64,0.0,-0.86901,9e-05,17.41726]
[1778244235315,29.14,80243.73,0.0,-0.86874,9e-05,17.44314]
[1778244240350,29.14,80246.28,0.0,-0.86851,9e-05,17.46415]
[1778244245385,29.14,80248.44,0.0,-0.86832,9e-05,17.48191]
[1778244250420,29.14,80250.8,0.0,-0.86812,9e-05,17.50132]
[1778244255456,29.14,80248.41,0.0,-0.86834,9e-05,17.4808]
[1778244260490,29.14,80246.53,0.0,-0.86851,9e-05,17.46472]
[1778244266531,29.14,80244.4,0.0,-0.8687,9e-05,17.44664]
[1778244271566,29.14,80244.21,0.0,-0.86874,9e-05,17.44129]
[1778244276602,29.14,80243.5,0.0,-0.8688,9e-05,17.43529]
[1778244281649,29.14,80238.04,0.0,-0.86929,9e-05,17.38941]
[1778244282648,29.14,80230.64,0.0,-0.86995,9e-05,17.32708]
[1778244284660,29.14,80225.14,0.0,-0.87044,9e-05,17.28073]
[1778244289697,29.14,80222.93,0.0,-0.87064,9e-05,17.26143]
[1778244295740,29.14,80225.35,0.0,-0.87044,9e-05,17.28108]
[1778244300788,29.14,80224.87,0.0,-0.87046,9e-05,17.27834]
[1778244303795,29.14,80218.46,0.0,-0.87103,9e-05,17.22484]
[1778244308830,29.14,80211.56,0.0,-0.87163,9e-05,17.167]
[1778244310843,29.14,80210.74,0.0,-0.87171,9e-05,17.1603]
[1778244314875,29.14,80197.31,0.0,-0.87288,9e-05,17.04833]
[1778244315879,29.14,80193.45,0.0,-0.87321,9e-05,17.0163]
[1778244319907,29.14,80199.51,0.0,-0.87267,9e-05,17.06799]
[1778244323935,29.14,80193.9,0.0,-0.87315,9e-05,17.02184]
[1778244328970,29.14,80191.58,0.0,-0.87335,9e-05,17.00285]
[1778244334009,29.14,80185.11,0.0,-0.87393,9e-05,16.94583]
[1778244335012,29.14,80179.5,0.0,-0.87442,9e-05,16.89896]
[1778244337036,29.14,80165.7,0.0,-0.87561,9e-05,16.78413]
[1778244338043,29.14,80157.76,0.0,-0.87629,9e-05,16.71805]
[1778244339052,29.15,80156.71,0.0,-0.87637,9e-05,16.70955]
[1778244341065,29.15,80143.92,0.0,-0.87746,9e-05,16.60375]
[1778244342843,29.15,80151.6,0.0,-0.8768,9e-05,16.66819]
[1778244344086,29.15,80157.83,0.0,-0.87626,9e-05,16.72041]
[1778244345094,29.15,80158.11,0.0,-0.87623,9e-05,16.72305]
[1778244346101,29.15,80158.87,0.0,-0.87617,9e-05,16.7296]
[1778244351137,29.15,80165.92,0.0,-0.87555,9e-05,16.78957]
[1778244353152,29.15,80168.77,0.0,-0.8753,9e-05,16.81354]
[1778244358186,29.15,80170.24,0.0,-0.87517,9e-05,16.8262]
[1778244363225,29.15,80166.78,0.0,-0.87546,9e-05,16.79772]
[1778244368256,29.15,80170.42,0.0,-0.87515,9e-05,16.82843]
[1778244371277,29.15,80175.6,0.0,-0.8747,9e-05,16.8718]
[1778244373292,29.15,80178.0,0.0,-0.87449,9e-05,16.89182]
[1778244378326,29.15,80177.96,0.0,-0.87449,9e-05,16.89142]
[1778244383361,29.15,80181.5,0.0,-0.87419,9e-05,16.92083]
[1778244388396,29.15,80177.69,0.0,-0.87452,9e-05,16.8888]
[1778244389403,29.15,80172.42,0.0,-0.87498,9e-05,16.84485]
[1778244391416,29.15,80171.08,0.0,-0.87511,9e-05,16.83015]
[1778244395446,29.15,80177.56,0.0,-0.87455,9e-05,16.88435]
[1778244398467,29.15,80179.87,0.0,-0.87435,9e-05,16.90353]
[1778244403502,29.15,80180.38,0.0,-0.87431,9e-05,16.90757]
[1778244408537,29.15,80180.02,0.0,-0.87434,9e-05,16.90424]
[1778244413572,29.15,80179.74,0.0,-0.87437,9e-05,16.90156]
[1778244414579,29.15,80185.69,0.0,-0.87386,9e-05,16.95113]
[1778244415587,29.15,80188.71,0.0,-0.8736,9e-05,16.9762]
[1778244420622,29.15,80186.27,0.0,-0.87382,9e-05,16.95495]
[1778244425657,29.15,80182.85,0.0,-0.87412,9e-05,16.92563]
[1778244427672,29.15,80177.27,0.0,-0.87461,9e-05,16.87885]
[1778244432705,29.15,80178.87,0.0,-0.87447,9e-05,16.89183]
[1778244437740,29.15,80179.09,0.0,-0.87446,9e-05,16.89328]
[1778244442775,29.15,80179.13,0.0,-0.87446,9e-05,16.89339]
[1778244446804,29.15,80185.75,0.0,-0.87388,9e-05,16.94893]
[1778244451839,29.15,80185.03,0.0,-0.87396,9e-05,16.94009]
[1778244455867,29.15,80193.1,0.0,-0.87325,9e-05,17.00813]
[1778244456874,29.15,80200.01,0.0,-0.87264,9e-05,17.06595]
[1778244457881,29.15,80198.91,0.0,-0.87274,9e-05,17.05674]
[1778244459895,29.15,80192.34,0.0,-0.87331,9e-05,17.00189]
[1778244460901,29.15,80186.47,0.0,-0.87382,9e-05,16.95311]
[1778244462918,29.15,80180.9,0.0,-0.87431,9e-05,16.90653]
[1778244467952,29.15,80172.19,0.0,-0.87505,9e-05,16.83445]
[1778244473022,29.15,80178.66,0.0,-0.87449,9e-05,16.88839]
[1778244475037,29.15,80182.24,0.0,-0.87419,9e-05,16.91807]
[1778244479066,29.15,80190.85,0.0,-0.87344,9e-05,16.99003]
[1778244482084,29.15,80184.32,0.0,-0.874,9e-05,16.93551]
[1778244484099,29.15,80177.21,0.0,-0.87462,9e-05,16.87594]
[1778244489134,29.15,80174.25,0.0,-0.87488,9e-05,16.85097]
[1778244494168,29.15,80177.22,0.0,-0.87463,9e-05,16.87556]
[1778244499203,29.15,80176.78,0.0,-0.87467,9e-05,16.87157]
[1778244503964,29.15,80170.92,0.0,-0.87518,9e-05,16.8226]
[1778244506253,29.15,80161.23,0.0,-0.87601,9e-05,16.74195]
[1778244508266,29.15,80160.34,0.0,-0.87608,9e-05,16.73475]
[1778244514034,29.15,80148.33,0.0,-0.87713,9e-05,16.63207]
[1778244516323,29.15,80151.13,0.0,-0.87688,9e-05,16.6558]
[1778244520351,29.15,80157.56,0.0,-0.87632,9e-05,16.71032]
[1778244525386,29.15,80159.11,0.0,-0.87618,9e-05,16.72391]
[1778244529414,29.15,80146.92,0.0,-0.87722,9e-05,16.62321]
[1778244530421,29.15,80138.66,0.0,-0.87792,8e-05,16.55491]
[1778244531429,29.15,80137.41,0.0,-0.87802,8e-05,16.54491]
[1778244536463,29.15,80137.73,0.0,-0.87799,8e-05,16.54802]
[1778244541498,29.15,80130.93,0.0,-0.87856,8e-05,16.49202]
[1778244546533,29.16,80135.86,0.0,-0.87813,8e-05,16.53351]
[1778244547541,29.16,80141.04,0.0,-0.87769,9e-05,16.57658]
[1778244548547,29.16,80141.66,0.0,-0.87764,9e-05,16.58176]
[1778244553584,29.16,80132.05,0.0,-0.87845,8e-05,16.50239]
[1778244554592,29.16,80126.49,0.0,-0.87892,8e-05,16.45649]
[1778244555598,29.16,80123.8,0.0,-0.87915,8e-05,16.43445]
[1778244557613,29.16,80121.49,0.0,-0.87933,8e-05,16.41591]
[1778244562648,29.16,80124.25,0.0,-0.87909,8e-05,16.44023]
[1778244567683,29.16,80121.33,0.0,-0.87932,8e-05,16.41742]
[1778244572718,29.16,80113.63,0.0,-0.87997,8e-05,16.35169]
[1778244577752,29.16,80112.4,0.0,-0.88006,8e-05,16.34342]
[1778244580775,29.17,80106.56,0.0,-0.88053,8e-05,16.29641]
[1778244583796,29.17,80097.23,0.0,-0.8813,8e-05,16.22042]
[1778244584803,29.17,80095.7,0.0,-0.88142,8e-05,16.20814]
[1778244589838,29.17,80098.09,0.0,-0.8812,8e-05,16.2303]
[1778244592859,29.17,80091.63,0.0,-0.88172,8e-05,16.17859]
[1778244594876,29.17,80084.65,0.0,-0.88229,8e-05,16.12183]
[1778244596887,29.18,80075.65,0.0,-0.88302,8e-05,16.04912]
[1778244601923,29.18,80070.02,0.0,-0.88347,8e-05,16.00476]
[1778244606956,29.18,80074.02,0.0,-0.88312,8e-05,16.03958]
[1778244611992,29.18,80072.65,0.0,-0.88321,8e-05,16.02995]
[1778244614008,29.18,80063.93,0.0,-0.88393,8e-05,15.95887]
[1778244615019,29.18,80061.45,0.0,-0.88412,8e-05,15.93896]
[1778244619045,29.18,80067.26,0.0,-0.88364,8e-05,15.98724]
[1778244621059,29.18,80058.39,0.0,-0.88437,8e-05,15.91485]
[1778244622069,29.19,80052.66,0.0,-0.88483,8e-05,15.86818]
[1778244623073,29.19,80053.3,0.0,-0.88477,8e-05,15.87406]
[1778244624080,29.19,80046.66,0.0,-0.88531,8e-05,15.81974]
[1778244625178,29.19,80042.21,0.0,-0.88567,8e-05,15.78343]
[1778244626106,29.19,80003.89,0.0,-0.88875,8e-05,15.47137]
[1778244627111,29.19,80003.77,0.0,-0.88876,8e-05,15.47032]
[1778244628118,29.19,79991.14,0.0,-0.88976,8e-05,15.36842]
[1778244629125,29.19,80002.25,0.0,-0.88887,8e-05,15.45965]
[1778244630132,29.19,80009.06,0.0,-0.88832,8e-05,15.51538]
[1778244634161,29.19,80001.43,0.0,-0.88893,8e-05,15.45162]
[1778244639195,29.19,80004.8,0.0,-0.88864,8e-05,15.48144]
[1778244644231,29.2,80007.01,0.0,-0.88844,8e-05,15.50164]
[1778244649270,29.2,80007.47,0.0,-0.88838,8e-05,15.50732]
[1778244654332,29.2,80008.45,0.0,-0.88829,8e-05,15.51686]
[1778244659345,29.2,80004.57,0.0,-0.88857,8e-05,15.48771]
[1778244663374,29.21,79996.31,0.0,-0.88922,8e-05,15.422]
[1778244664381,29.21,79987.49,0.0,-0.88991,8e-05,15.35082]
[1778244665389,29.21,79995.38,0.0,-0.88929,8e-05,15.41483]
[1778244668410,29.21,79985.48,0.0,-0.89006,8e-05,15.33544]
[1778244673446,29.21,79988.33,0.0,-0.88983,8e-05,15.35931]
[1778244677473,29.21,79995.36,0.0,-0.88927,8e-05,15.41717]
[1778244679487,29.21,80005.1,0.0,-0.88848,8e-05,15.49707]
[1778244681502,29.21,80002.46,0.0,-0.88868,8e-05,15.4764]
[1778244685246,29.21,79995.91,0.0,-0.88919,8e-05,15.42456]
[1778244690564,29.22,79999.94,0.0,-0.88884,8e-05,15.46001]
[1778244695599,29.22,79999.24,0.0,-0.8889,8e-05,15.45298]
[1778244700634,29.22,80001.45,0.0,-0.8887,8e-05,15.47309]
[1778244702648,29.22,80006.83,0.0,-0.88827,8e-05,15.51754]
[1778244707682,29.22,80004.66,0.0,-0.88842,8e-05,15.50172]
[1778244712718,29.23,80009.32,0.0,-0.88803,8e-05,15.54126]
[1778244717753,29.23,80012.5,0.0,-0.88776,8e-05,15.56861]
[1778244722790,29.23,80012.46,0.0,-0.88775,8e-05,15.56979]
[1778244727824,29.23,80012.85,0.0,-0.8877,8e-05,15.57458]
[1778244732859,29.23,80013.47,0.0,-0.88764,8e-05,15.58123]
[1778244737894,29.24,80010.02,0.0,-0.88789,8e-05,15.555]
[1778244739908,29.24,80004.61,0.0,-0.88833,8e-05,15.51103]
[1778244744944,29.24,80007.98,0.0,-0.88806,8e-05,15.53821]
[1778244749979,29.24,80007.8,0.0,-0.88807,8e-05,15.53661]
[1778244753000,29.24,79998.97,0.0,-0.8888,8e-05,15.46142]
[1778244755019,29.24,79996.41,0.0,-0.88899,8e-05,15.44172]
[1778244757029,29.24,80001.67,0.0,-0.88856,8e-05,15.48538]
[1778244759043,29.24,80000.84,0.0,-0.88862,8e-05,15.47954]
[1778244764078,29.24,79996.72,0.0,-0.88893,8e-05,15.44847]
[1778244767099,29.24,79993.0,0.0,-0.88922,8e-05,15.4186]
[1778244770119,29.24,80000.12,0.0,-0.88865,8e-05,15.47695]
[1778244771126,29.24,80000.5,0.0,-0.88861,8e-05,15.48046]
[1778244776165,29.25,79997.74,0.0,-0.88882,8e-05,15.45937]
[1778244781197,29.25,79997.44,0.0,-0.88884,8e-05,15.45699]
[1778244786231,29.25,79999.68,0.0,-0.88866,8e-05,15.47564]
[1778244791267,29.25,80003.57,0.0,-0.88833,8e-05,15.50901]
[1778244796305,29.25,80002.66,0.0,-0.88838,8e-05,15.50343]
[1778244801340,29.25,80005.01,0.0,-0.8882,8e-05,15.52214]
[1778244803354,29.25,80011.15,0.0,-0.88771,8e-05,15.57183]
[1778244808390,29.25,80023.6,0.0,-0.88672,8e-05,15.67248]
[1778244809395,29.25,80028.86,0.0,-0.88629,8e-05,15.71542]
[1778244811411,29.25,80035.87,0.0,-0.88575,8e-05,15.76906]
[1778244816445,29.25,80044.7,0.0,-0.88503,8e-05,15.84118]
[1778244817452,29.25,80051.57,0.0,-0.88447,8e-05,15.89716]
[1778244822487,29.25,80057.65,0.0,-0.88398,8e-05,15.94694]
[1778244827523,29.25,80066.12,0.0,-0.88327,8e-05,16.01732]
[1778244829536,29.25,80072.06,0.0,-0.88278,8e-05,16.06621]
[1778244832556,29.25,80079.32,0.0,-0.88218,8e-05,16.12592]
[1778244834571,29.25,80085.82,0.0,-0.88164,8e-05,16.17924]
[1778244839614,29.25,80078.06,0.0,-0.88229,8e-05,16.1152]
[1778244840621,29.25,80072.36,0.0,-0.88276,8e-05,16.0684]
[1778244841629,29.25,80071.74,0.0,-0.88281,8e-05,16.06337]
[1778244846381,29.25,80077.1,0.0,-0.88237,8e-05,16.1074]
[1778244851696,29.25,80078.47,0.0,-0.88225,8e-05,16.1185]
[1778244856731,29.25,80079.86,0.0,-0.88214,8e-05,16.12969]
[1778244861766,29.25,80079.42,0.0,-0.88218,8e-05,16.12576]
[1778244866801,29.25,80080.45,0.0,-0.8821,8e-05,16.13383]
[1778244871836,29.25,80080.73,0.0,-0.8821,8e-05,16.13205]
[1778244874857,29.25,80086.45,0.0,-0.88163,8e-05,16.17868]
[1778244879893,29.25,80090.95,0.0,-0.88126,8e-05,16.21596]
[1778244884927,29.25,80092.77,0.0,-0.8811,8e-05,16.23171]
[1778244889962,29.25,80099.19,0.0,-0.88056,8e-05,16.28504]
[1778244894996,29.25,80102.77,0.0,-0.88026,8e-05,16.31471]
[1778244900042,29.25,80103.18,0.0,-0.88022,8e-05,16.31811]
[1778244905074,29.25,80098.87,0.0,-0.88058,8e-05,16.28227]
[1778244906080,29.25,80093.27,0.0,-0.88106,8e-05,16.23586]
[1778244908094,29.25,80092.73,0.0,-0.88111,8e-05,16.23088]
[1778244912122,29.25,80099.12,0.0,-0.88058,8e-05,16.28234]
[1778244916150,29.25,80103.95,0.0,-0.88018,8e-05,16.32194]
[1778244921187,29.25,80106.49,0.0,-0.87997,8e-05,16.34288]
[1778244926220,29.25,80108.59,0.0,-0.8798,8e-05,16.36004]
[1778244931255,29.25,80108.39,0.0,-0.87984,8e-05,16.35459]
[1778244937017,29.25,80108.6,0.0,-0.87982,8e-05,16.35617]
[1778244942332,29.25,80108.15,0.0,-0.87986,8e-05,16.35239]
[1778244947367,29.25,80109.66,0.0,-0.87973,8e-05,16.36483]
[1778244952403,29.25,80111.23,0.0,-0.8796,8e-05,16.37768]
[1778244957438,29.25,80111.1,0.0,-0.87961,8e-05,16.37652]
[1778244962473,29.25,80108.47,0.0,-0.87984,8e-05,16.35476]
[1778244966500,29.25,80115.07,0.0,-0.87928,8e-05,16.40917]
[1778244967508,29.25,80116.35,0.0,-0.87917,8e-05,16.41965]
[1778244972544,29.25,80118.35,0.0,-0.87901,8e-05,16.43565]
[1778244977580,29.25,80120.15,0.0,-0.87887,8e-05,16.44993]
[1778244982615,29.25,80126.27,0.0,-0.87836,8e-05,16.49986]
[1778244983622,29.25,80130.57,0.0,-0.87799,8e-05,16.53521]
[1778244985639,29.24,80132.69,0.0,-0.87782,8e-05,16.55261]
[1778244990676,29.25,80129.1,0.0,-0.87811,8e-05,16.52344]
[1778244995712,29.25,80125.3,0.0,-0.87845,8e-05,16.48906]
[1778245000746,29.25,80129.95,0.0,-0.87805,8e-05,16.52794]
[1778245005781,29.25,80128.87,0.0,-0.87815,8e-05,16.51891]
[1778245008801,29.25,80128.79,0.0,-0.87815,8e-05,16.51856]
[1778245013837,29.25,80127.88,0.0,-0.87823,8e-05,16.51108]
[1778245018871,29.25,80126.62,0.0,-0.87834,8e-05,16.49988]
[1778245023907,29.25,80132.58,0.0,-0.87784,8e-05,16.54865]
[1778245029949,29.24,80130.1,0.0,-0.87806,8e-05,16.52735]
[1778245034984,29.24,80131.36,0.0,-0.87796,8e-05,16.53724]
[1778245040021,29.24,80130.78,0.0,-0.87801,8e-05,16.53196]
[1778245045056,29.24,80130.6,0.0,-0.87802,8e-05,16.53132]
[1778245051098,29.25,80129.58,0.0,-0.87812,8e-05,16.52038]
[1778245056134,29.25,80128.69,0.0,-0.87818,8e-05,16.51422]
[1778245064191,29.25,80128.14,0.0,-0.8782,8e-05,16.51163]
[1778245070237,29.25,80127.44,0.0,-0.87825,8e-05,16.50718]
[1778245075272,29.25,80131.66,0.0,-0.87788,8e-05,16.54301]
[1778245083335,29.25,80132.71,0.0,-0.87778,8e-05,16.55308]
[1778245088364,29.26,80126.98,0.0,-0.87825,8e-05,16.50674]
[1778245094405,29.26,80124.68,0.0,-0.87843,8e-05,16.48905]
[1778245098433,29.26,80117.75,0.0,-0.87901,8e-05,16.43272]
[1778245100448,29.26,80114.17,0.0,-0.87931,8e-05,16.40345]
[1778245102462,29.26,80106.02,0.0,-0.87999,8e-05,16.33629]
[1778245103469,29.26,80103.14,0.0,-0.88023,8e-05,16.31266]
[1778245108506,29.26,80096.66,0.0,-0.88077,8e-05,16.25999]
[1778245110520,29.26,80095.11,0.0,-0.88089,8e-05,16.24765]
[1778245115555,29.26,80094.78,0.0,-0.88093,8e-05,16.24227]
[1778245120592,29.26,80091.69,0.0,-0.88119,8e-05,16.21659]
[1778245125625,29.26,80095.69,0.0,-0.88087,8e-05,16.24826]
[1778245127639,29.26,80088.36,0.0,-0.88148,8e-05,16.18753]
[1778245129653,29.26,80083.13,0.0,-0.88192,8e-05,16.14426]
[1778245130660,29.26,80076.25,0.0,-0.88249,8e-05,16.08768]
[1778245132673,29.26,80059.65,0.0,-0.88386,8e-05,15.95154]
[1778245133689,29.26,80050.79,0.0,-0.88458,8e-05,15.87896]
[1778245134690,29.26,80032.89,0.0,-0.88604,8e-05,15.73298]
[1778245135697,29.26,80018.84,0.0,-0.88717,8e-05,15.61869]
[1778245136704,29.26,80023.63,0.0,-0.88678,8e-05,15.65743]
[1778245141739,29.26,80021.37,0.0,-0.88697,8e-05,15.63876]
[1778245144773,29.26,80016.2,0.0,-0.88738,8e-05,15.59734]
[1778245146778,29.26,80014.14,0.0,-0.88754,8e-05,15.5807]
[1778245148791,29.26,80006.31,0.0,-0.88816,8e-05,15.51772]
[1778245150803,29.26,80003.25,0.0,-0.8884,8e-05,15.49362]
[1778245155838,29.26,80003.96,0.0,-0.88833,8e-05,15.50036]
[1778245160874,29.26,80006.32,0.0,-0.88815,8e-05,15.51907]
[1778245165949,29.26,80010.28,0.0,-0.88784,8e-05,15.55082]
[1778245167933,29.26,79988.66,0.0,-0.88956,8e-05,15.37565]
[1778245168952,29.26,79964.86,0.0,-0.89143,8e-05,15.18372]
[1778245169947,29.26,79966.01,0.0,-0.89134,8e-05,15.19299]
[1778245170954,29.26,79974.66,0.0,-0.89066,8e-05,15.26267]
[1778245171961,29.26,79977.64,0.0,-0.89044,8e-05,15.28344]
[1778245172969,29.26,79985.34,0.0,-0.88983,8e-05,15.34587]
[1778245174982,29.26,79987.31,0.0,-0.88968,8e-05,15.36198]
[1778245178710,29.26,79992.49,0.0,-0.88927,8e-05,15.40331]
[1778245182034,29.26,79994.1,0.0,-0.88914,8e-05,15.41652]
[1778245187068,29.26,79996.69,0.0,-0.88894,8e-05,15.43756]
[1778245190091,29.26,80001.96,0.0,-0.88851,8e-05,15.48065]
[1778245192103,29.26,80008.63,0.0,-0.88797,8e-05,15.53542]
[1778245194117,29.26,80014.56,0.0,-0.88749,8e-05,15.58413]
[1778245195128,29.26,80017.06,0.0,-0.88729,8e-05,15.60465]
[1778245200158,29.26,80015.29,0.0,-0.88742,8e-05,15.59123]
[1778245205199,29.26,80011.8,0.0,-0.8877,8e-05,15.56305]
[1778245207210,29.26,80005.67,0.0,-0.88819,8e-05,15.51295]
[1778245212247,29.26,80006.65,0.0,-0.88812,8e-05,15.52026]
[1778245215333,29.26,80016.38,0.0,-0.88735,8e-05,15.59912]
[1778245216320,29.26,80016.38,0.0,-0.88735,8e-05,15.59886]
[1778245221353,29.26,80016.76,0.0,-0.88732,8e-05,15.60215]
[1778245225382,29.26,80008.93,0.0,-0.88794,8e-05,15.53878]
[1778245226390,29.26,80001.24,0.0,-0.88856,8e-05,15.47625]
[1778245227397,29.26,79999.33,0.0,-0.88871,8e-05,15.46067]
[1778245230418,29.26,80004.45,0.0,-0.8883,8e-05,15.5019]
[1778245232432,29.26,80008.26,0.0,-0.88802,8e-05,15.52977]
[1778245236460,29.26,80014.55,0.0,-0.8875,8e-05,15.58172]
[1778245241495,29.27,80012.32,0.0,-0.88767,8e-05,15.56451]
[1778245246531,29.27,80014.2,0.0,-0.88751,8e-05,15.58072]
[1778245250557,29.27,80023.14,0.0,-0.88679,8e-05,15.65416]
[1778245253579,29.27,80029.11,0.0,-0.88631,8e-05,15.70229]
[1778245254594,29.27,80035.25,0.0,-0.88582,8e-05,15.75197]
[1778245257612,29.27,80039.13,0.0,-0.88551,8e-05,15.78336]
[1778245262644,29.27,80034.08,0.0,-0.88591,8e-05,15.74263]
[1778245265663,29.27,80030.26,0.0,-0.88621,8e-05,15.71202]
[1778245269694,29.27,80024.22,0.0,-0.8867,8e-05,15.66295]
[1778245274731,29.27,80025.67,0.0,-0.88659,8e-05,15.67407]
[1778245278755,29.27,80020.5,0.0,-0.88701,8e-05,15.63167]
[1778245283790,29.27,80016.88,0.0,-0.8873,8e-05,15.60194]
[1778245286812,29.27,80009.97,0.0,-0.88786,8e-05,15.54584]
[1778245288825,29.27,80003.96,0.0,-0.88834,8e-05,15.49724]
[1778245293860,29.27,80002.53,0.0,-0.88847,8e-05,15.48262]
[1778245296881,29.27,80009.84,0.0,-0.88788,8e-05,15.54211]
[1778245301916,29.27,80011.25,0.0,-0.88777,8e-05,15.55358]
[1778245306951,29.27,80014.87,0.0,-0.88748,8e-05,15.58294]
[1778245311988,29.27,80021.76,0.0,-0.88691,8e-05,15.64032]
[1778245314000,29.27,80024.16,0.0,-0.88671,8e-05,15.66042]
[1778245316019,29.27,80033.87,0.0,-0.88592,8e-05,15.73994]
[1778245317024,29.27,80036.17,0.0,-0.88574,8e-05,15.75885]
[1778245322058,29.27,80037.23,0.0,-0.88564,8e-05,15.76824]
[1778245326103,29.27,80047.25,0.0,-0.88482,8e-05,15.85052]
[1778245328102,29.27,80067.09,0.0,-0.8832,8e-05,16.01234]
[1778245329109,29.27,80079.57,0.0,-0.88217,8e-05,16.11477]
[1778245330116,29.27,80079.8,0.0,-0.88215,8e-05,16.11667]
[1778245335154,29.27,80080.45,0.0,-0.8821,8e-05,16.12194]
[1778245340187,29.27,80082.07,0.0,-0.88197,8e-05,16.13492]
[1778245344215,29.27,80074.67,0.0,-0.88259,8e-05,16.07368]
[1778245345224,29.27,80064.47,0.0,-0.88343,8e-05,15.98994]
[1778245350257,29.27,80066.62,0.0,-0.88326,8e-05,16.00637]
[1778245355292,29.27,80057.84,0.0,-0.88402,8e-05,15.92973]
[1778245356299,29.27,80053.29,0.0,-0.88439,8e-05,15.89238]
[1778245360327,29.27,80049.28,0.0,-0.88472,8e-05,15.85916]
[1778245365362,29.27,80046.0,0.0,-0.88499,8e-05,15.83195]
[1778245370396,29.27,80046.02,0.0,-0.88499,8e-05,15.83194]
[1778245375432,29.27,80039.82,0.0,-0.8855,8e-05,15.78129]
[1778245376440,29.27,80033.67,0.0,-0.886,8e-05,15.73111]
[1778245377446,29.27,80031.24,0.0,-0.88619,8e-05,15.71133]
[1778245382481,29.27,80029.26,0.0,-0.88635,8e-05,15.69556]
[1778245388523,29.27,80029.84,0.0,-0.8863,8e-05,15.70076]
[1778245392554,29.27,80035.8,0.0,-0.88582,8e-05,15.74929]
[1778245397588,29.27,80039.21,0.0,-0.88554,8e-05,15.77674]
[1778245402622,29.27,80040.7,0.0,-0.88543,8e-05,15.78834]
[1778245405643,29.27,80046.99,0.0,-0.88492,8e-05,15.83969]
[1778245409672,29.27,80052.27,0.0,-0.88449,8e-05,15.883]
[1778245412692,29.27,80059.88,0.0,-0.88389,8e-05,15.94128]
[1778245413698,29.27,80061.26,0.0,-0.88378,8e-05,15.95249]
[1778245415716,29.27,80066.47,0.0,-0.88335,8e-05,15.99492]
[1778245416722,29.27,80073.24,0.0,-0.8828,8e-05,16.05021]
[1778245417728,29.26,80075.94,0.0,-0.88258,8e-05,16.07211]
[1778245421755,29.26,80081.34,0.0,-0.88214,8e-05,16.11536]
[1778245423770,29.26,80082.55,0.0,-0.88205,8e-05,16.12459]
[1778245428805,29.26,80082.95,0.0,-0.88203,8e-05,16.1259]
[1778245431826,29.26,80086.97,0.0,-0.88172,8e-05,16.15748]
[1778245434846,29.26,80078.21,0.0,-0.88246,8e-05,16.08412]
[1778245439883,29.25,80074.79,0.0,-0.88276,8e-05,16.054]
[1778245444917,29.25,80067.81,0.0,-0.88336,8e-05,15.99473]
[1778245445979,29.25,80060.14,0.0,-0.88399,8e-05,15.93097]
[1778245446971,29.25,80041.45,0.0,-0.88553,8e-05,15.77665]
[1778245447971,29.25,80024.26,0.0,-0.88693,8e-05,15.63638]
[1778245449989,29.25,80029.15,0.0,-0.88654,8e-05,15.67555]
[1778245452005,29.25,80038.08,0.0,-0.88582,8e-05,15.74775]
[1778245456033,29.24,80043.32,0.0,-0.88542,8e-05,15.7881]
[1778245461066,29.24,80048.34,0.0,-0.88505,8e-05,15.82586]
[1778245466102,29.24,80043.87,0.0,-0.88544,8e-05,15.78631]
[1778245470130,29.23,80055.12,0.0,-0.88454,8e-05,15.87667]
[1778245471137,29.23,80055.43,0.0,-0.88454,8e-05,15.87515]
[1778245476172,29.23,80062.07,0.0,-0.88402,8e-05,15.92733]
[1778245480200,29.23,80068.29,0.0,-0.88353,8e-05,15.9765]
[1778245485235,29.23,80064.36,0.0,-0.88387,8e-05,15.94217]
[1778245490271,29.22,80064.92,0.0,-0.88385,8e-05,15.94476]
[1778245495305,29.22,80062.83,0.0,-0.88404,8e-05,15.92571]
[1778245500340,29.22,80058.42,0.0,-0.88442,8e-05,15.88785]
[1778245505375,29.22,80058.5,0.0,-0.88443,8e-05,15.88685]
[1778245511110,29.21,80069.65,0.0,-0.88353,8e-05,15.97626]
[1778245512437,29.21,80076.9,0.0,-0.88294,8e-05,16.0357]
[1778245513432,29.21,80082.31,0.0,-0.88249,8e-05,16.07998]
[1778245514443,29.21,80084.64,0.0,-0.8823,8e-05,16.09862]
[1778245516453,29.21,80087.76,0.0,-0.88205,8e-05,16.12357]
[1778245521180,29.21,80079.58,0.0,-0.88275,8e-05,16.05488]
[1778245523504,29.21,80071.22,0.0,-0.88345,8e-05,15.98499]
[1778245524510,29.21,80066.51,0.0,-0.88384,8e-05,15.94582]
[1778245526525,29.21,80062.66,0.0,-0.88417,8e-05,15.9133]
[1778245531559,29.2,80064.15,0.0,-0.88409,8e-05,15.91954]
[1778245533573,29.2,80054.13,0.0,-0.88492,8e-05,15.83661]
[1778245534581,29.2,80053.38,0.0,-0.88498,8e-05,15.83011]
[1778245537602,29.2,80044.73,0.0,-0.8857,8e-05,15.75839]
[1778245539615,29.2,80040.63,0.0,-0.88604,8e-05,15.72374]
[1778245541629,29.2,80037.38,0.0,-0.88632,8e-05,15.69628]
[1778245546665,29.2,80034.12,0.0,-0.8866,8e-05,15.66763]
[1778245551391,29.19,80026.62,0.0,-0.88722,8e-05,15.60506]
[1778245553715,29.19,80021.53,0.0,-0.88764,8e-05,15.56275]
[1778245558749,29.19,80016.7,0.0,-0.88804,8e-05,15.52163]
[1778245560763,29.19,80003.93,0.0,-0.88907,8e-05,15.41726]
[1778245562778,29.19,79994.79,0.0,-0.8898,8e-05,15.34266]
[1778245563784,29.19,79990.28,0.0,-0.89016,8e-05,15.30601]
[1778245565798,29.19,79987.75,0.0,-0.89036,8e-05,15.2854]
[1778245568821,29.19,79982.28,0.0,-0.89079,8e-05,15.24117]
[1778245573855,29.19,79985.38,0.0,-0.89054,8e-05,15.26626]
[1778245575869,29.19,79979.64,0.0,-0.891,8e-05,15.21994]
[1778245578889,29.19,79974.38,0.0,-0.89141,8e-05,15.1777]
[1778245579898,29.19,79970.68,0.0,-0.8917,8e-05,15.14764]
[1778245583935,29.19,79949.49,0.0,-0.89335,8e-05,14.97661]
[1778245585956,29.19,79941.56,0.0,-0.89397,8e-05,14.91248]
[1778245586960,29.19,79941.12,0.0,-0.89401,8e-05,14.90834]
[1778245590988,29.19,79933.51,0.0,-0.8946,8e-05,14.8466]
[1778245591998,29.19,79926.3,0.0,-0.89518,8e-05,14.78526]
[1778245593000,29.19,79922.83,0.0,-0.89544,8e-05,14.75749]
[1778245594007,29.19,79931.39,0.0,-0.89478,8e-05,14.82624]
[1778245595020,29.19,79932.44,0.0,-0.8947,8e-05,14.83487]
[1778245599043,29.19,79934.11,0.0,-0.89457,8e-05,14.84902]
[1778245604078,29.19,79921.18,0.0,-0.89555,8e-05,14.74655]
[1778245605086,29.19,79909.34,0.0,-0.89645,8e-05,14.65209]
[1778245606094,29.19,79908.76,0.0,-0.89649,8e-05,14.64756]
[1778245611129,29.19,79909.96,0.0,-0.89639,8e-05,14.65769]
[1778245614150,29.19,79904.35,0.0,-0.89681,8e-05,14.61341]
[1778245616164,29.19,79910.46,0.0,-0.89635,8e-05,14.66238]
[1778245618178,29.19,79913.94,0.0,-0.89608,8e-05,14.69027]
[1778245623213,29.19,79912.55,0.0,-0.89619,8e-05,14.67939]
[1778245627241,29.19,79917.71,0.0,-0.89579,8e-05,14.72082]
[1778245630263,29.19,79907.31,0.0,-0.89657,8e-05,14.63871]
[1778245631269,29.19,79897.2,0.0,-0.89734,8e-05,14.55823]
[1778245632276,29.19,79894.4,0.0,-0.89755,8e-05,14.53602]
[1778245633287,29.19,79897.83,0.0,-0.89729,8e-05,14.56358]
[1778245637311,29.19,79904.82,0.0,-0.89675,8e-05,14.62002]
[1778245638318,29.19,79909.88,0.0,-0.89637,8e-05,14.6603]
[1778245639326,29.19,79904.0,0.0,-0.8968,8e-05,14.6143]
[1778245641340,29.19,79911.61,0.0,-0.89622,8e-05,14.67579]
[1778245642347,29.2,79917.93,0.0,-0.89574,8e-05,14.72654]
[1778245643356,29.2,79918.11,0.0,-0.89572,8e-05,14.72827]
[1778245647387,29.2,79927.49,0.0,-0.895,8e-05,14.80403]
[1778245649403,29.2,79940.2,0.0,-0.89401,8e-05,14.9065]
[1778245651410,29.2,79939.57,0.0,-0.89408,8e-05,14.89791]
[1778245653427,29.2,79933.8,0.0,-0.89453,8e-05,14.85177]
[1778245655438,29.2,79927.44,0.0,-0.89501,8e-05,14.80108]
[1778245656445,29.2,79928.96,0.0,-0.89489,8e-05,14.81355]
[1778245659466,29.2,79911.77,0.0,-0.8962,8e-05,14.67646]
[1778245660473,29.2,79895.01,0.0,-0.89747,8e-05,14.54317]
[1778245661479,29.2,79895.9,0.0,-0.8974,8e-05,14.55044]
[1778245666515,29.2,79894.74,0.0,-0.89747,8e-05,14.54235]
[1778245668529,29.2,79905.92,0.0,-0.89663,8e-05,14.63142]
[1778245669536,29.2,79917.95,0.0,-0.89572,8e-05,14.72732]
[1778245670543,29.2,79905.79,0.0,-0.89664,8e-05,14.63039]
[1778245671550,29.2,79896.94,0.0,-0.89731,8e-05,14.56012]
[1778245672557,29.2,79890.92,0.0,-0.89776,8e-05,14.51252]
[1778245673564,29.2,79891.47,0.0,-0.89771,8e-05,14.51716]
[1778245677594,29.2,79901.39,0.0,-0.89696,8e-05,14.597]
[1778245678604,29.2,79904.71,0.0,-0.89669,8e-05,14.62443]
[1778245680613,29.2,79910.04,0.0,-0.89629,8e-05,14.66731]
[1778245683634,29.21,79914.62,0.0,-0.89592,8e-05,14.70552]
[1778245686657,29.21,79890.54,0.0,-0.89773,8e-05,14.5156]
[1778245687663,29.21,79890.54,0.0,-0.89772,8e-05,14.51633]
[1778245692542,29.21,79902.11,0.0,-0.89683,8e-05,14.60968]
[1778245692701,29.21,79902.11,0.0,-0.89683,8e-05,14.6102]
[1778245694715,29.21,79909.59,0.0,-0.89625,8e-05,14.67063]
[1778245699750,29.21,79913.37,0.0,-0.89595,8e-05,14.70282]
[1778245704789,29.22,79919.95,0.0,-0.89544,8e-05,14.75608]
[1778245709822,29.22,79911.21,0.0,-0.89609,8e-05,14.68746]
[1778245711835,29.22,79916.33,0.0,-0.89572,8e-05,14.72548]
[1778245715863,29.22,79904.98,0.0,-0.89657,8e-05,14.63603]
[1778245716869,29.22,79897.62,0.0,-0.89712,8e-05,14.57778]
[1778245721905,29.22,79898.63,0.0,-0.89703,8e-05,14.58698]
[1778245726940,29.22,79891.36,0.0,-0.89757,8e-05,14.53058]
[1778245731975,29.22,79889.2,0.0,-0.89772,8e-05,14.51501]
[1778245737013,29.23,79890.06,0.0,-0.89764,8e-05,14.52339]
[1778245742047,29.23,79893.4,0.0,-0.89737,8e-05,14.55141]
[1778245747081,29.23,79899.63,0.0,-0.89689,8e-05,14.60224]
[1778245752117,29.23,79904.51,0.0,-0.89651,8e-05,14.6421]
[1778245757157,29.23,79905.63,0.0,-0.89641,8e-05,14.65207]
[1778245762190,29.23,79905.92,0.0,-0.89638,8e-05,14.65551]
[1778245767224,29.24,79903.97,0.0,-0.89652,8e-05,14.64111]
[1778245772260,29.24,79900.71,0.0,-0.89677,8e-05,14.61276]
[1778245776291,29.24,79895.56,0.0,-0.89715,8e-05,14.57287]
[1778245777296,29.24,79885.48,0.0,-0.89791,7e-05,14.49292]
[1778245778303,29.24,79879.33,0.0,-0.89837,7e-05,14.44471]
[1778245783338,29.24,79886.27,0.0,-0.89783,7e-05,14.50177]
[1778245786360,29.24,79891.33,0.0,-0.89744,8e-05,14.54306]
[1778245790387,29.24,79899.09,0.0,-0.89684,8e-05,14.60614]
[1778245794415,29.24,79910.06,0.0,-0.896,8e-05,14.6937]
[1778245799450,29.24,79905.76,0.0,-0.89634,8e-05,14.6586]
[1778245803483,29.24,79900.25,0.0,-0.89676,8e-05,14.61422]
[1778245808513,29.24,79906.05,0.0,-0.89633,8e-05,14.65969]
[1778245810527,29.24,79911.1,0.0,-0.89595,8e-05,14.6995]
[1778245813553,29.24,79924.72,0.0,-0.89492,8e-05,14.80759]
[1778245814556,29.24,79927.85,0.0,-0.89467,8e-05,14.83295]
[1778245816574,29.24,79930.0,0.0,-0.8945,8e-05,14.85075]
[1778245818586,29.24,79920.83,0.0,-0.8952,8e-05,14.77755]
[1778245820599,29.24,79917.96,0.0,-0.89543,8e-05,14.75407]
[1778245825635,29.24,79915.86,0.0,-0.8956,8e-05,14.73592]
[1778245828656,29.24,79910.85,0.0,-0.89599,8e-05,14.69519]
[1778245830671,29.24,79904.52,0.0,-0.89647,8e-05,14.64437]
[1778245835707,29.24,79901.8,0.0,-0.89671,8e-05,14.61822]
[1778245839736,29.24,79910.98,0.0,-0.89602,8e-05,14.69042]
[1778245840742,29.24,79909.88,0.0,-0.89611,8e-05,14.68137]
[1778245841750,29.24,79892.85,0.0,-0.8974,8e-05,14.54579]
[1778245842756,29.24,79876.8,0.0,-0.8986,7e-05,14.41863]
[1778245843764,29.24,79867.9,0.0,-0.89926,7e-05,14.3482]
[1778245844775,29.23,79864.52,0.0,-0.89952,7e-05,14.32147]
[1778245849803,29.24,79867.56,0.0,-0.89929,7e-05,14.3458]
[1778245853681,29.24,79877.91,0.0,-0.89852,7e-05,14.42751]
[1778245853836,29.24,79877.91,0.0,-0.89852,7e-05,14.42741]
[1778245854841,29.24,79883.08,0.0,-0.89813,7e-05,14.46814]
[1778245858872,29.23,79878.33,0.0,-0.89849,7e-05,14.42995]
[1778245859876,29.23,79871.89,0.0,-0.89897,7e-05,14.37904]
[1778245861891,29.23,79865.97,0.0,-0.89941,7e-05,14.3324]
[1778245866925,29.23,79868.17,0.0,-0.89925,7e-05,14.35]
[1778245868939,29.23,79877.01,0.0,-0.89859,7e-05,14.41972]
[1778245873824,29.23,79869.24,0.0,-0.89917,7e-05,14.35803]
[1778245875992,29.23,79860.16,0.0,-0.89984,7e-05,14.28649]
[1778245876996,29.23,79857.45,0.0,-0.90004,7e-05,14.26545]
[1778245882032,29.24,79858.52,0.0,-0.89996,7e-05,14.27442]
[1778245885053,29.24,79853.14,0.0,-0.90035,7e-05,14.23257]
[1778245888075,29.24,79858.91,0.0,-0.89992,7e-05,14.2784]
[1778245889082,29.24,79864.39,0.0,-0.89951,7e-05,14.32159]
[1778245890088,29.24,79869.68,0.0,-0.89912,7e-05,14.36328]
[1778245893111,29.24,79879.31,0.0,-0.89843,7e-05,14.4356]
[1778245898146,29.24,79883.83,0.0,-0.8981,7e-05,14.47057]
[1778245903181,29.23,79878.89,0.0,-0.89847,7e-05,14.43085]
[1778245908216,29.23,79879.57,0.0,-0.89843,7e-05,14.43576]
[1778245911239,29.23,79884.82,0.0,-0.89804,7e-05,14.4769]
[1778245916274,29.23,79887.2,0.0,-0.89787,7e-05,14.49493]
[1778245921309,29.23,79887.66,0.0,-0.89784,7e-05,14.49773]
[1778245924331,29.23,79895.1,0.0,-0.89729,8e-05,14.55609]
[1778245929367,29.23,79893.53,0.0,-0.89742,8e-05,14.54235]
[1778245934406,29.23,79889.6,0.0,-0.89773,8e-05,14.51004]
[1778245939439,29.23,79871.45,0.0,-0.89909,7e-05,14.36526]
[1778245940445,29.23,79854.76,0.0,-0.90033,7e-05,14.23353]
[1778245945480,29.22,79853.16,0.0,-0.90046,7e-05,14.21983]
[1778245948500,29.22,79858.27,0.0,-0.90008,7e-05,14.26005]
[1778245951521,29.22,79864.36,0.0,-0.89965,7e-05,14.30471]
[1778245955550,29.22,79856.1,0.0,-0.90026,7e-05,14.2399]
[1778245957567,29.23,79847.9,0.0,-0.90086,7e-05,14.17584]
[1778245960593,29.23,79842.65,0.0,-0.90125,7e-05,14.13443]
[1778245965622,29.22,79842.7,0.0,-0.90124,7e-05,14.13462]
[1778245968648,29.23,79832.24,0.0,-0.902,7e-05,14.05308]
[1778245972677,29.23,79824.36,0.0,-0.90258,7e-05,13.99116]
[1778245977717,29.22,79826.34,0.0,-0.90245,7e-05,14.00523]
[1778245981781,29.22,79819.23,0.0,-0.90298,7e-05,13.94829]
[1778245983766,29.22,79817.2,0.0,-0.90312,7e-05,13.93235]
[1778245984773,29.22,79822.89,0.0,-0.90271,7e-05,13.97662]
[1778245985780,29.22,79821.83,0.0,-0.90279,7e-05,13.96804]
[1778245987794,29.22,79816.6,0.0,-0.90318,7e-05,13.92672]
[1778245991822,29.22,79811.55,0.0,-0.90354,7e-05,13.88697]
[1778245996861,29.22,79810.14,0.0,-0.90366,7e-05,13.87489]
[1778246000887,29.22,79803.51,0.0,-0.90414,7e-05,13.8225]
[1778246002899,29.22,79801.94,0.0,-0.90426,7e-05,13.81007]
[1778246004914,29.22,79796.03,0.0,-0.90468,7e-05,13.76401]
[1778246006928,29.22,79789.3,0.0,-0.90516,7e-05,13.7118]
[1778246009948,29.22,79796.26,0.0,-0.90466,7e-05,13.7659]
[1778246014984,29.22,79792.05,0.0,-0.90498,7e-05,13.72978]
[1778246020035,29.22,79794.42,0.0,-0.90481,7e-05,13.74811]
[1778246022042,29.22,79803.22,0.0,-0.90418,7e-05,13.81685]
[1778246023048,29.22,79802.03,0.0,-0.90426,7e-05,13.80793]
[1778246027077,29.22,79795.43,0.0,-0.90472,7e-05,13.75816]
[1778246030098,29.22,79792.73,0.0,-0.9049,7e-05,13.73856]
[1778246035133,29.22,79790.43,0.0,-0.90504,7e-05,13.7231]
[1778246037147,29.23,79783.87,0.0,-0.90549,7e-05,13.67391]
[1778246038154,29.23,79776.97,0.0,-0.90598,7e-05,13.62056]
[1778246039160,29.23,79779.7,0.0,-0.90578,7e-05,13.64231]
[1778246044196,29.23,79777.52,0.0,-0.9059,7e-05,13.62909]
[1778246046210,29.23,79783.71,0.0,-0.90545,7e-05,13.67804]
[1778246048223,29.23,79791.29,0.0,-0.9049,7e-05,13.73808]
[1778246049231,29.23,79798.49,0.0,-0.90439,7e-05,13.79394]
[1778246050238,29.24,79799.69,0.0,-0.90429,7e-05,13.80436]
[1778246052252,29.24,79807.01,0.0,-0.90376,7e-05,13.86186]
[1778246057289,29.24,79810.66,0.0,-0.90348,7e-05,13.89251]
[1778246060309,29.24,79799.64,0.0,-0.90425,7e-05,13.80891]
[1778246061315,29.24,79799.57,0.0,-0.90425,7e-05,13.80874]
[1778246062322,29.24,79793.16,0.0,-0.90471,7e-05,13.75944]
[1778246067357,29.25,79797.38,0.0,-0.90438,7e-05,13.79427]
[1778246070379,29.25,79790.37,0.0,-0.90487,7e-05,13.74118]
[1778246071387,29.25,79784.45,0.0,-0.90531,7e-05,13.69186]
[1778246072394,29.25,79761.55,0.0,-0.90693,7e-05,13.51523]
[1778246073401,29.25,79733.7,0.0,-0.90886,7e-05,13.30209]
[1778246074418,29.25,79728.7,0.0,-0.9092,7e-05,13.26462]
[1778246075421,29.25,79734.96,0.0,-0.90876,7e-05,13.3132]
[1778246076426,29.25,79741.03,0.0,-0.90834,7e-05,13.36025]
[1778246077433,29.25,79734.06,0.0,-0.90881,7e-05,13.30747]
[1778246078440,29.25,79724.5,0.0,-0.90946,7e-05,13.23542]
[1778246079450,29.25,79717.03,0.0,-0.90998,7e-05,13.17853]
[1778246081489,29.25,79698.72,0.0,-0.91122,7e-05,13.04029]
[1778246082475,29.26,79671.51,0.0,-0.91303,7e-05,12.83693]
[1778246083480,29.26,79657.21,0.0,-0.91397,7e-05,12.73102]
[1778246086507,29.26,79663.02,0.0,-0.91356,7e-05,12.77726]
[1778246087508,29.26,79653.89,0.0,-0.91415,7e-05,12.70969]
[1778246088514,29.26,79646.72,0.0,-0.91462,7e-05,12.65701]
[1778246089521,29.26,79651.39,0.0,-0.9143,7e-05,12.69289]
[1778246090532,29.26,79656.77,0.0,-0.91394,7e-05,12.73408]
[1778246091536,29.27,79654.34,0.0,-0.91409,7e-05,12.71675]
[1778246092544,29.27,79659.96,0.0,-0.91371,7e-05,12.75972]
[1778246093562,29.27,79662.01,0.0,-0.91357,7e-05,12.77591]
[1778246098588,29.29,79670.4,0.0,-0.91286,7e-05,12.85496]
[1778246099596,29.29,79672.59,0.0,-0.91271,7e-05,12.8726]
[1778246104634,29.29,79672.21,0.0,-0.91269,7e-05,12.87391]
[1778246106647,29.29,79674.98,0.0,-0.9125,7e-05,12.89594]
[1778246108662,29.3,79681.77,0.0,-0.91203,7e-05,12.94819]
[1778246110680,29.3,79699.71,0.0,-0.9108,7e-05,13.0857]
[1778246111689,29.3,79705.55,0.0,-0.9104,7e-05,13.13076]
[1778246112694,29.3,79707.54,0.0,-0.91026,7e-05,13.14659]
[1778246116723,29.3,79712.69,0.0,-0.90988,7e-05,13.18847]
[1778246118738,29.31,79720.62,0.0,-0.90932,7e-05,13.25008]
[1778246119743,29.31,79729.05,0.0,-0.90874,7e-05,13.3149]
[1778246120752,29.31,79731.33,0.0,-0.90857,7e-05,13.33323]
[1778246121760,29.31,79736.97,0.0,-0.90817,7e-05,13.37723]
[1778246123774,29.31,79747.11,0.0,-0.90745,7e-05,13.45658]
[1778246124781,29.31,79750.98,0.0,-0.90718,7e-05,13.48699]
[1778246126794,29.31,79750.0,0.0,-0.90723,7e-05,13.48081]
[1778246131830,29.32,79753.47,0.0,-0.90698,7e-05,13.50762]
[1778246132837,29.32,79761.48,0.0,-0.90641,7e-05,13.56916]
[1778246133844,29.32,79764.93,0.0,-0.90617,7e-05,13.59628]
[1778246135863,29.32,79768.93,0.0,-0.90588,7e-05,13.62813]
[1778246137872,29.32,79762.66,0.0,-0.90631,7e-05,13.58039]
[1778246138879,29.32,79754.96,0.0,-0.90685,7e-05,13.52121]
[1778246139886,29.32,79754.01,0.0,-0.90692,7e-05,13.5136]
[1778246140895,29.32,79747.65,0.0,-0.90737,7e-05,13.4645]
[1778246141901,29.32,79746.48,0.0,-0.90745,7e-05,13.45532]
[1778246143915,29.32,79738.53,0.0,-0.90801,7e-05,13.39404]
[1778246144924,29.32,79747.94,0.0,-0.90735,7e-05,13.46674]
[1778246146939,29.32,79746.27,0.0,-0.90746,7e-05,13.45418]
[1778246148953,29.32,79744.44,0.0,-0.90758,7e-05,13.44095]
[1778246149960,29.32,79751.49,0.0,-0.90708,7e-05,13.49572]
[1778246150967,29.32,79754.68,0.0,-0.90685,7e-05,13.52088]
[1778246156005,29.33,79757.24,0.0,-0.90665,7e-05,13.54335]
[1778246157009,29.33,79762.71,0.0,-0.90626,7e-05,13.58614]
[1778246158016,29.33,79763.59,0.0,-0.90619,7e-05,13.59359]
[1778246161037,29.33,79770.94,0.0,-0.90565,7e-05,13.65212]
[1778246166074,29.33,79766.87,0.0,-0.90594,7e-05,13.62128]
[1778246167079,29.33,79761.61,0.0,-0.90631,7e-05,13.58041]
[1778246168086,29.33,79755.77,0.0,-0.90672,7e-05,13.5352]
[1778246169094,29.33,79754.51,0.0,-0.90681,7e-05,13.52525]
[1778246174129,29.33,79765.62,0.0,-0.90604,7e-05,13.61015]
[1778246175136,29.33,79771.9,0.0,-0.90559,7e-05,13.65909]
[1778246176144,29.33,79771.62,0.0,-0.90561,7e-05,13.65743]
[1778246180170,29.33,79782.76,0.0,-0.9048,7e-05,13.74533]
[1778246181179,29.33,79785.24,0.0,-0.90462,7e-05,13.76484]
[1778246183194,29.33,79797.86,0.0,-0.90371,7e-05,13.86311]
[1778246184200,29.33,79803.24,0.0,-0.90332,7e-05,13.90502]
[1778246189236,29.33,79798.67,0.0,-0.90365,7e-05,13.87024]
[1778246194271,29.34,79795.24,0.0,-0.9039,7e-05,13.84101]
[1778246199306,29.34,79797.75,0.0,-0.90371,7e-05,13.86154]
[1778246204341,29.34,79799.55,0.0,-0.90358,7e-05,13.87654]
[1778246209376,29.34,79793.76,0.0,-0.90398,7e-05,13.83267]
[1778246211390,29.34,79785.8,0.0,-0.90455,7e-05,13.7706]
[1778246212399,29.34,79786.39,0.0,-0.90451,7e-05,13.77501]
[1778246215419,29.34,79793.19,0.0,-0.90403,7e-05,13.82708]
[1778246220456,29.34,79793.92,0.0,-0.90399,7e-05,13.83151]
[1778246225495,29.33,79795.54,0.0,-0.90389,7e-05,13.84292]
[1778246228516,29.33,79801.3,0.0,-0.90348,7e-05,13.88737]
[1778246233550,29.34,79800.33,0.0,-0.90354,7e-05,13.88084]
[1778246238585,29.34,79803.43,0.0,-0.9033,7e-05,13.90599]
[1778246243622,29.34,79803.43,0.0,-0.9033,7e-05,13.90684]
[1778246248657,29.34,79807.52,0.0,-0.90299,7e-05,13.93942]
[1778246253692,29.34,79800.23,0.0,-0.90353,7e-05,13.88006]
[1778246256713,29.34,79793.93,0.0,-0.90398,7e-05,13.83144]
[1778246259735,29.34,79788.34,0.0,-0.90437,7e-05,13.78905]
[1778246261749,29.34,79784.42,0.0,-0.90465,7e-05,13.75896]
[1778246266785,29.34,79791.13,0.0,-0.90417,7e-05,13.81065]
[1778246269805,29.34,79797.23,0.0,-0.90373,7e-05,13.85877]
[1778246271818,29.34,79800.48,0.0,-0.90349,7e-05,13.88441]
[1778246276854,29.34,79799.51,0.0,-0.90355,7e-05,13.87792]
[1778246281889,29.35,79800.6,0.0,-0.90346,7e-05,13.88742]
[1778246286924,29.35,79800.5,0.0,-0.90346,7e-05,13.88764]
[1778246291959,29.35,79801.46,0.0,-0.90338,7e-05,13.89606]
[1778246293973,29.35,79809.79,0.0,-0.90278,7e-05,13.9611]
[1778246296994,29.35,79799.37,0.0,-0.90353,7e-05,13.88056]
[1778246298003,29.35,79785.71,0.0,-0.9045,7e-05,13.77451]
[1778246299008,29.35,79776.56,0.0,-0.90515,7e-05,13.70373]
[1778246300019,29.35,79775.64,0.0,-0.90522,7e-05,13.69663]
[1778246301023,29.35,79770.33,0.0,-0.9056,7e-05,13.6557]
[1778246302030,29.35,79761.61,0.0,-0.90621,7e-05,13.58818]
[1778246303037,29.35,79756.4,0.0,-0.90658,7e-05,13.54784]
[1778246308072,29.34,79765.03,0.0,-0.90599,7e-05,13.61233]
[1778246313107,29.34,79761.98,0.0,-0.90625,7e-05,13.58351]
[1778246315121,29.34,79758.08,0.0,-0.90653,7e-05,13.55289]
[1778246320164,29.34,79757.65,0.0,-0.90656,7e-05,13.54967]
[1778246325194,29.34,79758.42,0.0,-0.9065,7e-05,13.55598]
[1778246330230,29.34,79758.89,0.0,-0.90646,7e-05,13.55985]
[1778246335296,29.34,79754.92,0.0,-0.90674,7e-05,13.5292]
[1778246336307,29.34,79743.27,0.0,-0.90756,7e-05,13.43958]
[1778246338317,29.34,79734.86,0.0,-0.90815,7e-05,13.3748]
[1778246339324,29.34,79736.33,0.0,-0.90805,7e-05,13.38592]
[1778246344363,29.34,79730.3,0.0,-0.90847,7e-05,13.3393]
[1778246349397,29.34,79735.44,0.0,-0.90811,7e-05,13.37847]
[1778246351413,29.34,79743.21,0.0,-0.90757,7e-05,13.43787]
[1778246352419,29.34,79753.44,0.0,-0.90686,7e-05,13.51671]
[1778246353428,29.34,79755.26,0.0,-0.90673,7e-05,13.531]
[1778246355443,29.34,79768.39,0.0,-0.9058,7e-05,13.63247]
[1778246357292,29.34,79770.11,0.0,-0.90567,7e-05,13.64597]
[1778246362489,29.34,79768.57,0.0,-0.90578,7e-05,13.63463]
[1778246367529,29.34,79768.32,0.0,-0.90579,7e-05,13.63323]
[1778246372564,29.34,79768.93,0.0,-0.90577,7e-05,13.63435]
[1778246377600,29.34,79764.68,0.0,-0.90607,7e-05,13.60197]
[1778246379613,29.34,79755.62,0.0,-0.90671,7e-05,13.53207]
[1778246381633,29.34,79749.64,0.0,-0.90713,7e-05,13.48562]
[1778246384650,29.34,79745.01,0.0,-0.90746,7e-05,13.44949]
[1778246389690,29.34,79740.33,0.0,-0.90779,7e-05,13.41277]
[1778246392711,29.34,79746.64,0.0,-0.90736,7e-05,13.46063]
[1778246393718,29.34,79753.23,0.0,-0.90689,7e-05,13.51144]
[1778246394724,29.34,79756.54,0.0,-0.90666,7e-05,13.53707]
[1778246396737,29.34,79759.18,0.0,-0.90647,7e-05,13.55769]
[1778246401772,29.34,79760.56,0.0,-0.90637,7e-05,13.56898]
[1778246403787,29.34,79766.44,0.0,-0.90595,7e-05,13.61444]
[1778246404798,29.34,79768.92,0.0,-0.90578,7e-05,13.63359]
[1778246406813,29.34,79779.93,0.0,-0.905,7e-05,13.7185]
[1778246407817,29.34,79780.35,0.0,-0.90497,7e-05,13.72164]
[1778246410839,29.34,79788.12,0.0,-0.90442,7e-05,13.78132]
[1778246411846,29.34,79790.18,0.0,-0.90427,7e-05,13.79706]
[1778246413859,29.34,79784.08,0.0,-0.90471,7e-05,13.74939]
[1778246414866,29.34,79782.53,0.0,-0.90483,7e-05,13.73724]
[1778246419902,29.34,79780.6,0.0,-0.90497,7e-05,13.72157]
[1778246424937,29.34,79782.37,0.0,-0.90485,7e-05,13.73449]
[1778246429972,29.34,79782.89,0.0,-0.90482,7e-05,13.73782]
[1778246435010,29.34,79784.38,0.0,-0.90474,7e-05,13.7452]
[1778246440047,29.34,79788.17,0.0,-0.90448,7e-05,13.77377]
[1778246445077,29.34,79776.98,0.0,-0.90528,7e-05,13.68635]
[1778246446084,29.33,79760.5,0.0,-0.90645,7e-05,13.5589]
[1778246447091,29.33,79759.85,0.0,-0.9065,7e-05,13.55353]
[1778246452126,29.33,79764.64,0.0,-0.90618,7e-05,13.58848]
[1778246456154,29.33,79767.32,0.0,-0.90601,7e-05,13.60737]
[1778246461189,29.33,79765.72,0.0,-0.90614,7e-05,13.59281]
[1778246462196,29.33,79758.94,0.0,-0.90662,7e-05,13.54024]
[1778246463204,29.33,79749.0,0.0,-0.90732,7e-05,13.46335]
[1778246467231,29.32,79753.73,0.0,-0.907,7e-05,13.49846]
[1778246469246,29.32,79758.91,0.0,-0.90665,7e-05,13.53748]
[1778246474281,29.32,79756.34,0.0,-0.90685,7e-05,13.5159]
[1778246479318,29.32,79752.51,0.0,-0.90713,7e-05,13.48465]
[1778246480323,29.32,79753.62,0.0,-0.90706,7e-05,13.49285]
[1778246485360,29.32,79756.28,0.0,-0.90689,7e-05,13.51157]
[1778246487374,29.32,79762.04,0.0,-0.90649,7e-05,13.55502]
[1778246492407,29.31,79763.58,0.0,-0.90642,7e-05,13.56114]
[1778246497442,29.31,79761.36,0.0,-0.90658,7e-05,13.54398]
[1778246499456,29.31,79756.94,0.0,-0.90689,7e-05,13.51031]
[1778246503484,29.31,79746.75,0.0,-0.90761,7e-05,13.43089]
[1778246504491,29.31,79746.39,0.0,-0.90764,7e-05,13.42792]
[1778246509526,29.31,79747.5,0.0,-0.90757,7e-05,13.43537]
[1778246514561,29.31,79754.01,0.0,-0.90713,7e-05,13.4841]
[1778246519595,29.31,79755.36,0.0,-0.90705,7e-05,13.49298]
[1778246524631,29.31,79756.57,0.0,-0.90698,7e-05,13.50076]
[1778246529666,29.3,79756.89,0.0,-0.90697,7e-05,13.50168]
[1778246534702,29.3,79751.51,0.0,-0.90736,7e-05,13.45887]
[1778246535707,29.3,79747.9,0.0,-0.90761,7e-05,13.43095]
[1778246538560,29.3,79739.79,0.0,-0.90818,7e-05,13.36835]
[1778246539736,29.3,79736.19,0.0,-0.90843,7e-05,13.34073]
[1778246541750,29.3,79732.11,0.0,-0.90871,7e-05,13.3095]
[1778246546786,29.3,79730.62,0.0,-0.90882,7e-05,13.29806]
[1778246551820,29.3,79730.78,0.0,-0.90883,7e-05,13.29579]
[1778246556855,29.3,79730.86,0.0,-0.90882,7e-05,13.29642]
[1778246560883,29.3,79737.43,0.0,-0.90837,7e-05,13.34651]
[1778246565918,29.3,79740.33,0.0,-0.90817,7e-05,13.36826]
[1778246568939,29.3,79747.43,0.0,-0.90768,7e-05,13.42228]
[1778246569953,29.3,79751.38,0.0,-0.90741,7e-05,13.45237]
[1778246572966,29.3,79755.14,0.0,-0.90715,7e-05,13.48103]
[1778246579008,29.3,79756.54,0.0,-0.90704,7e-05,13.49283]
[1778246584046,29.3,79754.04,0.0,-0.90722,7e-05,13.47238]
[1778246589081,29.3,79753.45,0.0,-0.90728,7e-05,13.46676]
[1778246593109,29.3,79759.16,0.0,-0.90688,7e-05,13.50971]
[1778246596130,29.3,79766.51,0.0,-0.90638,7e-05,13.56532]
[1778246601166,29.3,79766.98,0.0,-0.90634,7e-05,13.56953]
[1778246602172,29.3,79759.86,0.0,-0.90684,7e-05,13.51488]
[1778246603179,29.3,79751.04,0.0,-0.90745,7e-05,13.44737]
[1778246604186,29.3,79750.14,0.0,-0.90752,7e-05,13.44025]
[1778246609222,29.29,79749.92,0.0,-0.90754,7e-05,13.43756]
[1778246614256,29.29,79751.25,0.0,-0.90748,7e-05,13.44323]
[1778246619291,29.29,79754.09,0.0,-0.90729,7e-05,13.46391]
[1778246624326,29.29,79755.96,0.0,-0.90717,7e-05,13.47699]
[1778246629361,29.29,79755.34,0.0,-0.90723,7e-05,13.47075]
[1778246634396,29.29,79756.74,0.0,-0.90714,7e-05,13.48025]
[1778246640438,29.29,79757.3,0.0,-0.90712,7e-05,13.48301]
[1778246642452,29.29,79763.96,0.0,-0.90665,7e-05,13.53417]
[1778246643460,29.29,79766.95,0.0,-0.90644,7e-05,13.55733]
[1778246646480,29.29,79759.06,0.0,-0.90699,7e-05,13.49699]
[1778246648495,29.29,79754.95,0.0,-0.90728,7e-05,13.46583]
[1778246651515,29.29,79745.6,0.0,-0.90793,7e-05,13.39385]
[1778246653529,29.29,79744.46,0.0,-0.90801,7e-05,13.38476]
[1778246658564,29.28,79742.07,0.0,-0.90818,7e-05,13.36579]
[1778246663599,29.28,79742.0,0.0,-0.9082,7e-05,13.36461]
[1778246668633,29.28,79742.05,0.0,-0.9082,7e-05,13.36437]
[1778246673669,29.28,79741.86,0.0,-0.90824,7e-05,13.35875]
[1778246678703,29.28,79742.02,0.0,-0.90823,7e-05,13.35933]
[1778246683740,29.28,79742.13,0.0,-0.90823,7e-05,13.3595]
[1778246689614,29.28,79743.66,0.0,-0.90813,7e-05,13.37041]
[1778246699684,29.28,79744.15,0.0,-0.90811,7e-05,13.37264]
[1778246701882,29.28,79736.17,0.0,-0.90867,7e-05,13.31133]
[1778246702907,29.28,79734.95,0.0,-0.90875,7e-05,13.30195]
[1778246703970,29.28,79727.45,0.0,-0.90927,7e-05,13.24469]
[1778246704928,29.28,79723.03,0.0,-0.90957,7e-05,13.21117]
[1778246705930,29.28,79716.12,0.0,-0.91005,7e-05,13.15879]
[1778246709759,29.28,79705.87,0.0,-0.91074,7e-05,13.08171]
[1778246711973,29.28,79702.76,0.0,-0.91094,7e-05,13.05877]
[1778246717010,29.28,79702.85,0.0,-0.91092,7e-05,13.06103]
[1778246721036,29.28,79695.41,0.0,-0.91142,7e-05,13.006]
[1778246722043,29.28,79689.12,0.0,-0.91184,7e-05,12.95886]
[1778246723050,29.28,79686.32,0.0,-0.91202,7e-05,12.93817]
[1778246727078,29.29,79683.47,0.0,-0.9122,7e-05,12.91855]
[1778246731106,29.29,79689.36,0.0,-0.91181,7e-05,12.96098]
[1778246736140,29.29,79688.08,0.0,-0.9119,7e-05,12.95109]
[1778246741176,29.29,79691.44,0.0,-0.91167,7e-05,12.97614]
[1778246746211,29.29,79689.35,0.0,-0.91182,7e-05,12.95994]
[1778246752252,29.29,79688.16,0.0,-0.9119,7e-05,12.95049]
[1778246757287,29.29,79688.56,0.0,-0.91188,7e-05,12.9531]
[1778246760315,29.29,79692.84,0.0,-0.91158,7e-05,12.9865]
[1778246765353,29.29,79694.18,0.0,-0.91146,7e-05,13.00016]
[1778246770387,29.3,79693.01,0.0,-0.9115,7e-05,12.99525]
[1778246774414,29.3,79685.38,0.0,-0.91199,7e-05,12.93992]
[1778246777436,29.3,79683.56,0.0,-0.91211,7e-05,12.92644]
[1778246780467,29.3,79677.43,0.0,-0.91253,7e-05,12.8801]
[1778246781466,29.3,79676.84,0.0,-0.91257,7e-05,12.87558]
[1778246782474,29.3,79663.69,0.0,-0.91344,7e-05,12.777]
[1778246783479,29.3,79653.54,0.0,-0.91412,7e-05,12.70104]
[1778246784486,29.3,79653.51,0.0,-0.91411,7e-05,12.70108]
[1778246789523,29.3,79653.61,0.0,-0.9141,7e-05,12.70318]
[1778246794557,29.3,79659.96,0.0,-0.91368,7e-05,12.74874]
[1778246799593,29.3,79656.72,0.0,-0.91389,7e-05,12.72565]
[1778246804628,29.31,79658.83,0.0,-0.91373,7e-05,12.74304]
[1778246809663,29.31,79661.26,0.0,-0.91356,7e-05,12.7629]
[1778246814699,29.31,79664.88,0.0,-0.9133,7e-05,12.79168]
[1778246819733,29.31,79661.89,0.0,-0.91349,7e-05,12.77073]
[1778246820830,29.31,79654.26,0.0,-0.91399,7e-05,12.71393]
[1778246821753,29.31,79639.17,0.0,-0.91498,7e-05,12.60174]
[1778246822755,29.31,79636.02,0.0,-0.91518,7e-05,12.57866]
[1778246824770,29.31,79639.42,0.0,-0.91495,7e-05,12.60496]
[1778246825779,29.31,79645.76,0.0,-0.91453,7e-05,12.6528]
[1778246826786,29.32,79651.59,0.0,-0.91414,7e-05,12.69684]
[1778246827791,29.32,79660.06,0.0,-0.91358,7e-05,12.76063]
[1778246828798,29.32,79661.07,0.0,-0.9135,7e-05,12.76855]
[1778246829806,29.32,79669.1,0.0,-0.91297,7e-05,12.8291]
[1778246830812,29.32,79672.23,0.0,-0.91275,7e-05,12.85333]
[1778246832826,29.32,79677.07,0.0,-0.91242,7e-05,12.89109]
[1778246836859,29.32,79671.65,0.0,-0.91275,7e-05,12.85295]
[1778246837861,29.32,79665.93,0.0,-0.91313,7e-05,12.81025]
[1778246838868,29.32,79657.28,0.0,-0.91371,7e-05,12.74575]
[1778246839876,29.32,79655.46,0.0,-0.91382,7e-05,12.73252]
[1778246841889,29.32,79649.02,0.0,-0.91424,7e-05,12.68524]
[1778246845918,29.33,79643.11,0.0,-0.91461,7e-05,12.64303]
[1778246847932,29.33,79649.39,0.0,-0.91419,7e-05,12.69121]
[1778246850786,29.33,79654.68,0.0,-0.91383,7e-05,12.73149]
[1778246852969,29.33,79646.77,0.0,-0.91437,7e-05,12.66973]
[1778246853976,29.33,79632.29,0.0,-0.91531,7e-05,12.56227]
[1778246859011,29.33,79632.83,0.0,-0.91526,7e-05,12.5685]
[1778246864048,29.34,79641.54,0.0,-0.91467,7e-05,12.63587]
[1778246869087,29.34,79644.35,0.0,-0.91446,7e-05,12.65891]
[1778246874122,29.34,79642.48,0.0,-0.91457,7e-05,12.6471]
[1778246879156,29.34,79645.46,0.0,-0.91435,7e-05,12.67135]
[1778246884191,29.35,79646.09,0.0,-0.91429,7e-05,12.67798]
[1778246889228,29.35,79643.55,0.0,-0.91444,7e-05,12.66111]
[1778246894263,29.35,79645.5,0.0,-0.91429,7e-05,12.67766]
[1778246899299,29.35,79628.8,0.0,-0.91538,7e-05,12.55452]
[1778246900306,29.35,79615.93,0.0,-0.91621,6e-05,12.45992]
[1778246905341,29.36,79613.7,0.0,-0.91632,6e-05,12.44702]
[1778246908362,29.36,79617.49,0.0,-0.91606,6e-05,12.47702]
[1778246913396,29.36,79613.31,0.0,-0.91632,6e-05,12.44598]
[1778246918436,29.37,79608.83,0.0,-0.91658,6e-05,12.41625]
[1778246920450,29.37,79616.29,0.0,-0.91609,6e-05,12.47262]
[1778246925485,29.37,79620.42,0.0,-0.91579,6e-05,12.50601]
[1778246930525,29.38,79619.21,0.0,-0.91585,6e-05,12.49979]
[1778246935565,29.38,79622.8,0.0,-0.91559,7e-05,12.52914]
[1778246940598,29.38,79619.99,0.0,-0.91575,7e-05,12.51089]
[1778246943619,29.38,79624.13,0.0,-0.91547,7e-05,12.543]
[1778246948654,29.39,79618.36,0.0,-0.91582,6e-05,12.50249]
[1778246950673,29.39,79613.96,0.0,-0.9161,6e-05,12.47097]
[1778246954713,29.39,79607.1,0.0,-0.91652,6e-05,12.42262]
[1778246959742,29.4,79606.81,0.0,-0.91651,6e-05,12.42352]
[1778246964776,29.4,79604.0,0.0,-0.91667,6e-05,12.4059]
[1778246969811,29.4,79601.67,0.0,-0.91679,6e-05,12.39207]
[1778246974848,29.41,79600.73,0.0,-0.91684,6e-05,12.38513]
[1778246979881,29.41,79601.51,0.0,-0.91676,6e-05,12.39437]
[1778246984916,29.42,79601.9,0.0,-0.9167,6e-05,12.40064]
[1778246987937,29.42,79607.2,0.0,-0.91634,6e-05,12.44165]
[1778246992972,29.42,79608.53,0.0,-0.91623,6e-05,12.45453]
[1778246998007,29.43,79605.21,0.0,-0.91641,6e-05,12.43322]
[1778247002044,29.43,79614.55,0.0,-0.91579,6e-05,12.50473]
[1778247003050,29.43,79618.57,0.0,-0.91552,7e-05,12.53502]
[1778247007084,29.43,79624.17,0.0,-0.91514,7e-05,12.57861]
[1778247008093,29.43,79635.92,0.0,-0.91436,7e-05,12.66627]
[1778247009099,29.43,79642.15,0.0,-0.91395,7e-05,12.71295]
[1778247010106,29.43,79640.84,0.0,-0.91403,7e-05,12.70347]
[1778247012121,29.43,79632.45,0.0,-0.91458,7e-05,12.6417]
[1778247013128,29.43,79627.95,0.0,-0.91487,7e-05,12.60868]
[1778247015142,29.44,79625.94,0.0,-0.91499,7e-05,12.59465]
[1778247020185,29.44,79622.34,0.0,-0.9152,7e-05,12.57067]
[1778247024211,29.44,79628.01,0.0,-0.91482,7e-05,12.61409]
[1778247026224,29.44,79637.64,0.0,-0.91418,7e-05,12.68632]
[1778247027231,29.45,79640.25,0.0,-0.91394,7e-05,12.71352]
[1778247028238,29.45,79647.22,0.0,-0.91348,7e-05,12.76543]
[1778247033275,29.45,79641.45,0.0,-0.91387,7e-05,12.72065]
[1778247037301,29.45,79633.38,0.0,-0.91439,7e-05,12.66171]
[1778247039316,29.45,79626.29,0.0,-0.91485,7e-05,12.60982]
[1778247041329,29.46,79633.45,0.0,-0.91437,7e-05,12.66362]
[1778247046366,29.46,79637.81,0.0,-0.91407,7e-05,12.69724]
[1778247048385,29.46,79644.82,0.0,-0.9136,7e-05,12.7503]
[1778247049387,29.46,79656.24,0.0,-0.91284,7e-05,12.83645]
[1778247050392,29.46,79661.42,0.0,-0.91249,7e-05,12.87607]
[1778247052410,29.46,79669.96,0.0,-0.9119,7e-05,12.94168]
[1778247057442,29.47,79666.12,0.0,-0.91213,7e-05,12.91563]
[1778247060465,29.47,79650.92,0.0,-0.91314,7e-05,12.80282]
[1778247061496,29.47,79633.82,0.0,-0.91426,7e-05,12.67557]
[1778247062486,29.47,79624.5,0.0,-0.91487,7e-05,12.60668]
[1778247063491,29.47,79621.77,0.0,-0.91504,7e-05,12.58717]
[1778247064499,29.47,79629.17,0.0,-0.91456,7e-05,12.64201]
[1778247065505,29.47,79646.22,0.0,-0.91344,7e-05,12.76906]
[1778247066519,29.47,79651.57,0.0,-0.91308,7e-05,12.80954]
[1778247068532,29.47,79636.68,0.0,-0.91406,7e-05,12.69898]
[1778247069534,29.47,79625.51,0.0,-0.91479,7e-05,12.6164]
[1778247071547,29.47,79631.39,0.0,-0.9144,7e-05,12.66058]
[1778247073561,29.47,79638.33,0.0,-0.91394,7e-05,12.71239]
[1778247074579,29.47,79646.91,0.0,-0.91336,7e-05,12.77703]
[1778247075579,29.47,79656.33,0.0,-0.91274,7e-05,12.84733]
[1778247076588,29.47,79655.2,0.0,-0.91281,7e-05,12.8389]
[1778247077608,29.47,79661.55,0.0,-0.91239,7e-05,12.88637]
[1778247079615,29.48,79671.85,0.0,-0.91162,7e-05,12.9727]
[1778247080623,29.48,79670.12,0.0,-0.91172,7e-05,12.96127]
[1778247084650,29.49,79676.1,0.0,-0.91129,7e-05,13.00924]
[1778247089685,29.49,79669.75,0.0,-0.9117,7e-05,12.96395]
[1778247091700,29.49,79668.34,0.0,-0.9118,7e-05,12.95069]
[1778247094721,29.49,79668.8,0.0,-0.91176,7e-05,12.95536]
[1778247095727,29.49,79674.75,0.0,-0.91136,7e-05,13.00087]
[1778247096733,29.5,79678.33,0.0,-0.91111,7e-05,13.02808]
[1778247101769,29.5,79667.21,0.0,-0.91184,7e-05,12.94608]
[1778247102776,29.5,79662.33,0.0,-0.91217,7e-05,12.90993]
[1778247104790,29.5,79664.12,0.0,-0.91204,7e-05,12.92422]
[1778247109825,29.5,79668.33,0.0,-0.91174,7e-05,12.95791]
[1778247110832,29.5,79676.84,0.0,-0.91116,7e-05,13.02256]
[1778247111838,29.5,79682.64,0.0,-0.91076,7e-05,13.06687]
[1778247112846,29.5,79682.59,0.0,-0.91076,7e-05,13.06714]
[1778247115868,29.51,79682.28,0.0,-0.91076,7e-05,13.06648]
[1778247117887,29.51,79687.19,0.0,-0.91042,7e-05,13.1049]
[1778247119900,29.51,79692.44,0.0,-0.91005,7e-05,13.14582]
[1778247121917,29.51,79694.41,0.0,-0.90991,7e-05,13.16191]
[1778247124935,29.51,79699.78,0.0,-0.90952,7e-05,13.20415]
[1778247126949,29.51,79703.29,0.0,-0.90928,7e-05,13.23168]
[1778247131984,29.52,79706.91,0.0,-0.90901,7e-05,13.26145]
[1778247135012,29.52,79698.77,0.0,-0.90955,7e-05,13.20086]
[1778247136014,29.52,79705.23,0.0,-0.90911,7e-05,13.24976]
[1778247138027,29.52,79709.5,0.0,-0.90881,7e-05,13.28318]
[1778247141050,29.52,79715.29,0.0,-0.9084,7e-05,13.32845]
[1778247144071,29.52,79730.09,0.0,-0.90737,7e-05,13.44207]
[1778247145079,29.52,79741.04,0.0,-0.9066,7e-05,13.52578]
[1778247146086,29.52,79740.2,0.0,-0.90666,7e-05,13.51949]
[1778247147092,29.52,79731.0,0.0,-0.9073,7e-05,13.44949]
[1778247148099,29.52,79718.8,0.0,-0.90814,7e-05,13.35696]
[1778247149106,29.52,79719.07,0.0,-0.90812,7e-05,13.35886]
[1778247152127,29.52,79725.26,0.0,-0.90771,7e-05,13.40332]
[1778247153135,29.52,79733.51,0.0,-0.90713,7e-05,13.46635]
[1778247154141,29.52,79737.33,0.0,-0.90687,7e-05,13.49561]
[1778247156155,29.53,79737.73,0.0,-0.90684,7e-05,13.49896]
[1778247158169,29.53,79733.52,0.0,-0.90712,7e-05,13.46727]
[1778247163206,29.53,79730.79,0.0,-0.9073,7e-05,13.44768]
[1778247164211,29.53,79721.27,0.0,-0.90796,7e-05,13.37559]
[1778247165219,29.53,79717.49,0.0,-0.90822,7e-05,13.34679]
[1778247166226,29.53,79717.11,0.0,-0.90825,7e-05,13.34387]
[1778247171260,29.53,79719.1,0.0,-0.90811,7e-05,13.35888]
[1778247176301,29.53,79709.24,0.0,-0.90878,7e-05,13.28465]
[1778247177306,29.53,79704.22,0.0,-0.90913,7e-05,13.24666]
[1778247178315,29.53,79702.12,0.0,-0.90926,7e-05,13.23156]
[1778247183226,29.53,79696.09,0.0,-0.90967,7e-05,13.18672]
[1778247186369,29.53,79704.58,0.0,-0.90907,7e-05,13.25267]
[1778247188405,29.53,79718.57,0.0,-0.9081,7e-05,13.35987]
[1778247189394,29.53,79718.57,0.0,-0.9081,7e-05,13.36039]
[1778247190397,29.53,79732.14,0.0,-0.90715,7e-05,13.46402]
[1778247191407,29.54,79730.81,0.0,-0.90724,7e-05,13.45419]
[1778247194427,29.54,79723.98,0.0,-0.90771,7e-05,13.40325]
[1778247196444,29.54,79717.31,0.0,-0.90817,7e-05,13.35246]
[1778247198455,29.54,79714.91,0.0,-0.90832,7e-05,13.33531]
[1778247200469,29.54,79723.37,0.0,-0.90773,7e-05,13.40056]
[1778247203490,29.54,79729.02,0.0,-0.90733,7e-05,13.44482]
[1778247206512,29.54,79733.54,0.0,-0.907,7e-05,13.48026]
[1778247209533,29.54,79727.27,0.0,-0.90743,7e-05,13.43352]
[1778247214568,29.55,79728.84,0.0,-0.90732,7e-05,13.4439]
[1778247219604,29.55,79731.34,0.0,-0.90713,7e-05,13.46482]
[1778247225646,29.55,79729.56,0.0,-0.90724,7e-05,13.45312]
[1778247230681,29.55,79730.1,0.0,-0.90719,7e-05,13.4587]
[1778247235716,29.55,79732.82,0.0,-0.907,7e-05,13.47886]
[1778247240753,29.55,79748.34,0.0,-0.90592,7e-05,13.59731]
[1778247241761,29.55,79759.96,0.0,-0.9051,7e-05,13.68625]
[1778247242773,29.55,79759.96,0.0,-0.9051,7e-05,13.68634]
[1778247247804,29.55,79753.78,0.0,-0.90554,7e-05,13.63868]
[1778247250824,29.55,79747.64,0.0,-0.90597,7e-05,13.59145]
[1778247252839,29.55,79754.94,0.0,-0.90546,7e-05,13.64757]
[1778247253845,29.55,79761.0,0.0,-0.90503,7e-05,13.69406]
[1778247254852,29.55,79762.5,0.0,-0.90493,7e-05,13.70555]
[1778247258880,29.55,79774.26,0.0,-0.90409,7e-05,13.79562]
[1778247259887,29.55,79787.98,0.0,-0.90312,7e-05,13.90111]
[1778247260894,29.55,79789.14,0.0,-0.90304,7e-05,13.90971]
[1778247264926,29.55,79798.5,0.0,-0.90238,7e-05,13.98044]
[1778247266938,29.55,79790.81,0.0,-0.90295,7e-05,13.91967]
[1778247271974,29.54,79795.88,0.0,-0.90262,7e-05,13.95313]
[1778247272981,29.54,79803.6,0.0,-0.90207,7e-05,14.01274]
[1778247273987,29.54,79809.57,0.0,-0.90164,7e-05,14.05881]
[1778247276002,29.54,79816.97,0.0,-0.90111,7e-05,14.11574]
[1778247278015,29.54,79804.7,0.0,-0.902,7e-05,14.02]
[1778247279022,29.54,79805.09,0.0,-0.90198,7e-05,14.02289]
[1778247280032,29.54,79795.09,0.0,-0.9027,7e-05,13.94507]
[1778247281036,29.54,79787.08,0.0,-0.90328,7e-05,13.88285]
[1778247284057,29.54,79792.82,0.0,-0.90288,7e-05,13.92598]
[1778247288085,29.54,79783.12,0.0,-0.90359,7e-05,13.8497]
[1778247292113,29.54,79790.67,0.0,-0.90306,7e-05,13.90677]
[1778247293120,29.54,79797.44,0.0,-0.90257,7e-05,13.95865]
[1778247294128,29.53,79804.67,0.0,-0.90206,7e-05,14.01408]
[1778247298155,29.53,79798.31,0.0,-0.90254,7e-05,13.96281]
[1778247303191,29.53,79801.63,0.0,-0.90232,7e-05,13.98603]
[1778247306212,29.53,79795.78,0.0,-0.90275,7e-05,13.9394]
[1778247308228,29.53,79788.49,0.0,-0.90328,7e-05,13.88235]
[1778247313263,29.52,79789.08,0.0,-0.90326,7e-05,13.88533]
[1778247315276,29.52,79798.27,0.0,-0.9026,7e-05,13.95564]
[1778247320312,29.52,79796.65,0.0,-0.90273,7e-05,13.94241]
[1778247321318,29.52,79789.35,0.0,-0.90325,7e-05,13.88618]
[1778247326354,29.52,79781.33,0.0,-0.90381,7e-05,13.82534]
[1778247327361,29.52,79774.93,0.0,-0.90427,7e-05,13.77637]
[1778247328367,29.52,79769.87,0.0,-0.90462,7e-05,13.7378]
[1778247329376,29.52,79764.24,0.0,-0.90502,7e-05,13.69451]
[1778247330383,29.52,79757.78,0.0,-0.90548,7e-05,13.64448]
[1778247332395,29.52,79748.38,0.0,-0.90616,7e-05,13.56869]
[1778247334411,29.52,79763.83,0.0,-0.90507,7e-05,13.68748]
[1778247335417,29.52,79771.52,0.0,-0.90453,7e-05,13.74683]
[1778247337431,29.53,79777.42,0.0,-0.9041,7e-05,13.79268]
[1778247341460,29.53,79786.02,0.0,-0.90348,7e-05,13.85957]
[1778247342468,29.53,79794.07,0.0,-0.90291,7e-05,13.92173]
[1778247345486,29.53,79787.85,0.0,-0.90335,7e-05,13.87387]
[1778247350522,29.53,79779.44,0.0,-0.90395,7e-05,13.8094]
[1778247351529,29.53,79771.46,0.0,-0.90451,7e-05,13.74814]
[1778247352538,29.53,79770.16,0.0,-0.9046,7e-05,13.73838]
[1778247357572,29.53,79775.05,0.0,-0.90425,7e-05,13.77697]
[1778247361599,29.53,79766.52,0.0,-0.90485,7e-05,13.71201]
[1778247362633,29.53,79763.07,0.0,-0.90509,7e-05,13.68579]
[1778247365643,29.53,79765.89,0.0,-0.90488,7e-05,13.70833]
[1778247366648,29.53,79775.7,0.0,-0.90418,7e-05,13.78395]
[1778247367656,29.53,79782.73,0.0,-0.90368,7e-05,13.83821]
[1778247368660,29.53,79786.84,0.0,-0.90339,7e-05,13.86994]
[1778247371683,29.53,79791.53,0.0,-0.90305,7e-05,13.90613]
[1778247376725,29.53,79785.12,0.0,-0.90351,7e-05,13.85648]
[1778247377732,29.53,79782.23,0.0,-0.90372,7e-05,13.83425]
[1778247378734,29.53,79776.98,0.0,-0.90409,7e-05,13.7939]
[1778247380748,29.53,79777.17,0.0,-0.90408,7e-05,13.79564]
[1778247382767,29.53,79783.22,0.0,-0.90364,7e-05,13.84254]
[1778247384779,29.53,79786.25,0.0,-0.90342,7e-05,13.86607]
[1778247386796,29.53,79791.79,0.0,-0.90303,7e-05,13.90895]
[1778247387804,29.53,79795.45,0.0,-0.90276,7e-05,13.9372]
[1778247392837,29.53,79795.79,0.0,-0.90276,7e-05,13.93599]
[1778247394850,29.53,79789.62,0.0,-0.90321,7e-05,13.88837]
[1778247396864,29.53,79796.82,0.0,-0.90269,7e-05,13.94398]
[1778247397873,29.53,79790.91,0.0,-0.90311,7e-05,13.8983]
[1778247399885,29.53,79784.03,0.0,-0.9036,7e-05,13.84536]
[1778247401899,29.53,79789.62,0.0,-0.9032,7e-05,13.88855]
[1778247402906,29.53,79795.15,0.0,-0.90281,7e-05,13.93121]
[1778247404920,29.53,79800.65,0.0,-0.90241,7e-05,13.97355]
[1778247409955,29.53,79802.49,0.0,-0.90229,7e-05,13.98714]
[1778247414990,29.53,79803.61,0.0,-0.9022,7e-05,13.99607]
[1778247420027,29.53,79802.45,0.0,-0.90228,7e-05,13.98796]
[1778247423046,29.53,79792.85,0.0,-0.90297,7e-05,13.91398]
[1778247428081,29.53,79798.4,0.0,-0.90256,7e-05,13.95788]
[1778247429089,29.53,79805.25,0.0,-0.90206,7e-05,14.01106]
[1778247433127,29.53,79811.01,0.0,-0.90164,7e-05,14.05616]
[1778247434125,29.53,79819.08,0.0,-0.90106,7e-05,14.11892]
[1778247435134,29.53,79826.3,0.0,-0.90053,7e-05,14.17511]
[1778247437145,29.53,79820.8,0.0,-0.90093,7e-05,14.13254]
[1778247440166,29.54,79826.68,0.0,-0.9005,7e-05,14.17858]
[1778247444197,29.54,79832.46,0.0,-0.90007,7e-05,14.22378]
[1778247446212,29.54,79824.89,0.0,-0.90062,7e-05,14.16504]
[1778247447220,29.54,79818.78,0.0,-0.90107,7e-05,14.11774]
[1778247452254,29.54,79817.18,0.0,-0.90119,7e-05,14.10295]
[1778247454268,29.54,79823.38,0.0,-0.90074,7e-05,14.15147]
[1778247459304,29.54,79818.15,0.0,-0.90111,7e-05,14.11177]
[1778247461316,29.54,79802.15,0.0,-0.90227,7e-05,13.9874]
[1778247463331,29.54,79792.47,0.0,-0.90296,7e-05,13.913]
[1778247465344,29.54,79798.27,0.0,-0.90255,7e-05,13.95776]
[1778247469373,29.54,79804.85,0.0,-0.90206,7e-05,14.00994]
[1778247473401,29.54,79797.42,0.0,-0.90258,7e-05,13.95406]
[1778247476422,29.54,79788.09,0.0,-0.90324,7e-05,13.88349]
[1778247479444,29.55,79779.9,0.0,-0.90381,7e-05,13.82119]
[1778247481462,29.55,79765.72,0.0,-0.90482,7e-05,13.71225]
[1778247482468,29.55,79754.79,0.0,-0.90559,7e-05,13.62847]
[1778247483474,29.55,79749.32,0.0,-0.90597,7e-05,13.58667]
[1778247484482,29.55,79739.05,0.0,-0.90669,7e-05,13.50842]
[1778247486496,29.55,79733.15,0.0,-0.9071,7e-05,13.46387]
[1778247491537,29.55,79736.59,0.0,-0.90685,7e-05,13.49108]
[1778247492544,29.55,79744.22,0.0,-0.90632,7e-05,13.54938]
[1778247493549,29.55,79754.85,0.0,-0.90557,7e-05,13.63062]
[1778247495564,29.55,79761.94,0.0,-0.90506,7e-05,13.6861]
[1778247496582,29.55,79767.69,0.0,-0.90465,7e-05,13.73084]
[1778247498593,29.55,79778.12,0.0,-0.9039,7e-05,13.81179]
[1778247499598,29.55,79785.18,0.0,-0.9034,7e-05,13.86626]
[1778247501633,29.55,79790.59,0.0,-0.90301,7e-05,13.90812]
[1778247506666,29.55,79797.76,0.0,-0.90248,7e-05,13.96496]
[1778247507668,29.55,79805.3,0.0,-0.90193,7e-05,14.02365]
[1778247512703,29.56,79812.3,0.0,-0.90143,7e-05,14.07605]
[1778247517737,29.56,79810.98,0.0,-0.90151,7e-05,14.06718]
[1778247522771,29.56,79806.57,0.0,-0.90182,7e-05,14.03444]
[1778247525651,29.56,79799.81,0.0,-0.9023,7e-05,13.98298]
[1778247526799,29.56,79800.95,0.0,-0.90221,7e-05,13.99215]
[1778247528813,29.56,79810.09,0.0,-0.90155,7e-05,14.06361]
[1778247529819,29.56,79818.67,0.0,-0.90092,7e-05,14.13043]
[1778247530828,29.56,79821.81,0.0,-0.90069,7e-05,14.15497]
[1778247532850,29.56,79833.39,0.0,-0.89984,7e-05,14.24525]
[1778247535723,29.56,79826.37,0.0,-0.90036,7e-05,14.19061]
[1778247538884,29.56,79825.77,0.0,-0.9004,7e-05,14.18612]
[1778247543919,29.56,79824.26,0.0,-0.90051,7e-05,14.17455]
[1778247545933,29.56,79818.31,0.0,-0.90094,7e-05,14.12847]
[1778247550968,29.56,79816.85,0.0,-0.90104,7e-05,14.11777]
[1778247553989,29.56,79810.78,0.0,-0.90148,7e-05,14.07061]
[1778247556003,29.56,79808.57,0.0,-0.90164,7e-05,14.05295]
[1778247561040,29.56,79808.67,0.0,-0.90165,7e-05,14.0525]
[1778247566076,29.56,79809.66,0.0,-0.90156,7e-05,14.0618]
[1778247569103,29.56,79802.81,0.0,-0.90206,7e-05,14.00866]
[1778247570107,29.56,79788.4,0.0,-0.90309,7e-05,13.89736]
[1778247571115,29.56,79781.02,0.0,-0.90364,7e-05,13.83709]
[1778247576149,29.56,79776.46,0.0,-0.90396,7e-05,13.80263]
[1778247581186,29.56,79777.42,0.0,-0.90388,7e-05,13.8108]
[1778247584205,29.57,79771.3,0.0,-0.90431,7e-05,13.7643]
[1778247589240,29.57,79767.42,0.0,-0.90458,7e-05,13.73547]
[1778247590247,29.57,79753.22,0.0,-0.90558,7e-05,13.6264]
[1778247591254,29.57,79740.85,0.0,-0.90645,7e-05,13.532]
[1778247592262,29.57,79734.82,0.0,-0.90687,7e-05,13.48619]
[1778247596293,29.57,79730.44,0.0,-0.90717,7e-05,13.45355]
[1778247597299,29.57,79719.98,0.0,-0.90789,7e-05,13.37389]
[1778247598306,29.57,79714.22,0.0,-0.90829,7e-05,13.33061]
[1778247601327,29.57,79707.92,0.0,-0.90871,7e-05,13.28412]
[1778247602382,29.57,79700.03,0.0,-0.90924,7e-05,13.22492]
[1778247604349,29.57,79681.13,0.0,-0.91053,7e-05,13.08257]
[1778247605359,29.57,79666.72,0.0,-0.9115,7e-05,12.97457]
[1778247606367,29.57,79654.35,0.0,-0.91232,7e-05,12.88212]
[1778247609384,29.57,79650.37,0.0,-0.91259,7e-05,12.8526]
[1778247610390,29.57,79644.44,0.0,-0.91298,7e-05,12.80857]
[1778247614422,29.57,79652.62,0.0,-0.91243,7e-05,12.86993]
[1778247615427,29.57,79660.28,0.0,-0.91192,7e-05,12.92709]
[1778247619456,29.57,79665.3,0.0,-0.91158,7e-05,12.96544]
[1778247622476,29.57,79678.74,0.0,-0.91066,7e-05,13.06765]
[1778247625498,29.58,79667.93,0.0,-0.91137,7e-05,12.98884]
[1778247626505,29.58,79662.29,0.0,-0.91174,7e-05,12.94755]
[1778247627513,29.58,79667.8,0.0,-0.91136,7e-05,12.98909]
[1778247629531,29.58,79659.06,0.0,-0.91194,7e-05,12.92448]
[1778247630534,29.58,79653.62,0.0,-0.9123,7e-05,12.88435]
[1778247632549,29.58,79659.86,0.0,-0.91189,7e-05,12.92941]
[1778247636583,29.58,79646.01,0.0,-0.91279,7e-05,12.82788]
[1778247637602,29.58,79624.13,0.0,-0.91424,7e-05,12.6655]
[1778247638599,29.58,79624.13,0.0,-0.91423,7e-05,12.66626]
[1778247640615,29.59,79623.64,0.0,-0.91426,7e-05,12.66329]
[1778247645649,29.59,79628.81,0.0,-0.9139,7e-05,12.70301]
[1778247646653,29.59,79633.12,0.0,-0.91362,7e-05,12.73521]
[1778247648669,29.59,79640.08,0.0,-0.91315,7e-05,12.78773]
[1778247650682,29.59,79652.33,0.0,-0.91233,7e-05,12.88009]
[1778247651688,29.59,79657.2,0.0,-0.91199,7e-05,12.91737]
[1778247652697,29.59,79661.51,0.0,-0.9117,7e-05,12.95046]
[1778247653702,29.59,79667.39,0.0,-0.9113,7e-05,12.99529]
[1778247654715,29.59,79671.57,0.0,-0.91101,7e-05,13.02737]
[1778247655720,29.59,79681.46,0.0,-0.91033,7e-05,13.10232]
[1778247656728,29.6,79684.93,0.0,-0.91009,7e-05,13.12902]
[1778247658738,29.6,79685.47,0.0,-0.91005,7e-05,13.13424]
[1778247659744,29.6,79680.0,0.0,-0.91041,7e-05,13.09371]
[1778247660752,29.6,79677.43,0.0,-0.91058,7e-05,13.07505]
[1778247662766,29.6,79683.95,0.0,-0.91013,7e-05,13.12537]
[1778247663776,29.6,79681.02,0.0,-0.91032,7e-05,13.10394]
[1778247666795,29.6,79676.84,0.0,-0.91059,7e-05,13.07388]
[1778247668811,29.6,79683.7,0.0,-0.91011,7e-05,13.12668]
[1778247669817,29.6,79672.03,0.0,-0.9109,7e-05,13.03968]
[1778247670821,29.61,79665.66,0.0,-0.91132,7e-05,12.99218]
[1778247671828,29.61,79660.18,0.0,-0.91169,7e-05,12.95148]
[1778247672836,29.61,79662.91,0.0,-0.9115,7e-05,12.97221]
[1778247675858,29.61,79663.73,0.0,-0.91144,7e-05,12.97917]
[1778247678882,29.61,79652.95,0.0,-0.91215,7e-05,12.89963]
[1778247679889,29.61,79646.95,0.0,-0.91255,7e-05,12.85487]
[1778247680899,29.61,79639.37,0.0,-0.91305,7e-05,12.79851]
[1778247681903,29.61,79646.41,0.0,-0.91258,7e-05,12.85095]
[1778247682910,29.61,79649.81,0.0,-0.91236,7e-05,12.87627]
[1778247684924,29.61,79640.26,0.0,-0.91299,7e-05,12.80566]
[1778247685937,29.61,79636.07,0.0,-0.91326,7e-05,12.77472]
[1778247686943,29.61,79626.09,0.0,-0.91392,7e-05,12.70074]
[1778247687947,29.61,79625.79,0.0,-0.91394,7e-05,12.69876]
[1778247689962,29.61,79635.31,0.0,-0.91331,7e-05,12.7698]
[1778247690974,29.61,79639.6,0.0,-0.91302,7e-05,12.80229]
[1778247693991,29.61,79633.05,0.0,-0.91346,7e-05,12.75107]
[1778247694997,29.61,79628.66,0.0,-0.91375,7e-05,12.71872]
[1778247696006,29.61,79622.2,0.0,-0.91417,7e-05,12.67115]
[1778247697011,29.61,79619.77,0.0,-0.91433,7e-05,12.6535]
[1778247700033,29.61,79610.76,0.0,-0.91491,7e-05,12.58801]
[1778247701040,29.61,79609.61,0.0,-0.91498,7e-05,12.57996]
[1778247702046,29.61,79603.64,0.0,-0.91536,6e-05,12.53643]
[1778247703055,29.62,79600.98,0.0,-0.91553,6e-05,12.51737]
[1778247705067,29.62,79590.38,0.0,-0.9162,6e-05,12.44064]
[1778247706960,29.62,79585.72,0.0,-0.91649,6e-05,12.40776]
[1778247710104,29.62,79580.99,0.0,-0.91678,6e-05,12.37526]
[1778247715136,29.63,79586.29,0.0,-0.9164,6e-05,12.41766]
[1778247720195,29.63,79579.76,0.0,-0.91679,6e-05,12.37319]
[1778247721179,29.63,79573.39,0.0,-0.91719,6e-05,12.32738]
[1778247723197,29.63,79573.73,0.0,-0.91716,6e-05,12.33137]
[1778247725207,29.63,79579.43,0.0,-0.91678,6e-05,12.37451]
[1778247729235,29.64,79584.75,0.0,-0.91641,6e-05,12.41623]
[1778247730242,29.64,79583.21,0.0,-0.91651,6e-05,12.40561]
[1778247732262,29.64,79589.77,0.0,-0.91607,6e-05,12.4555]
[1778247734273,29.64,79582.68,0.0,-0.91651,6e-05,12.4048]
[1778247737297,29.64,79591.55,0.0,-0.91593,6e-05,12.47161]
[1778247738299,29.64,79592.97,0.0,-0.91583,6e-05,12.48256]
[1778247741319,29.66,79603.98,0.0,-0.91502,6e-05,12.5745]
[1778247742327,29.66,79607.07,0.0,-0.91481,7e-05,12.59813]
[1778247745348,29.68,79612.46,0.0,-0.9143,7e-05,12.65509]
[1778247748369,29.68,79621.7,0.0,-0.91369,7e-05,12.7245]
[1778247751389,29.68,79626.42,0.0,-0.91339,7e-05,12.75693]
[1778247756425,29.69,79624.85,0.0,-0.91346,7e-05,12.74934]
[1778247760454,29.69,79631.21,0.0,-0.91301,7e-05,12.79898]
[1778247765489,29.69,79630.69,0.0,-0.91302,7e-05,12.7982]
[1778247767503,29.7,79636.01,0.0,-0.91266,7e-05,12.83891]
[1778247772537,29.7,79633.25,0.0,-0.91281,7e-05,12.82148]
[1778247777572,29.7,79626.26,0.0,-0.91326,7e-05,12.77063]
[1778247778579,29.7,79620.1,0.0,-0.91367,7e-05,12.72535]
[1778247779585,29.7,79615.36,0.0,-0.91397,7e-05,12.69068]
[1778247781599,29.7,79606.19,0.0,-0.91457,7e-05,12.62384]
[1778247782607,29.7,79607.02,0.0,-0.91451,7e-05,12.63041]
[1778247785630,29.71,79610.24,0.0,-0.91429,7e-05,12.65533]
[1778247788649,29.71,79607.55,0.0,-0.91445,7e-05,12.63651]
[1778247790663,29.71,79603.03,0.0,-0.91474,6e-05,12.60395]
[1778247795700,29.71,79601.1,0.0,-0.91485,6e-05,12.5916]
[1778247800752,29.71,79622.24,0.0,-0.91346,7e-05,12.74876]
[1778247801754,29.71,79635.52,0.0,-0.91257,7e-05,12.84881]
[1778247802761,29.71,79651.53,0.0,-0.9115,7e-05,12.96783]
[1778247803768,29.71,79652.39,0.0,-0.91144,7e-05,12.97498]
[1778247806789,29.72,79658.43,0.0,-0.91102,7e-05,13.02201]
[1778247811825,29.72,79656.57,0.0,-0.91114,7e-05,13.00733]
[1778247815851,29.72,79632.22,0.0,-0.91273,7e-05,12.82933]
[1778247817866,29.72,79625.74,0.0,-0.91315,7e-05,12.7823]
[1778247820887,29.73,79619.75,0.0,-0.91353,7e-05,12.73866]
[1778247825940,29.73,79623.39,0.0,-0.91329,7e-05,12.76595]
[1778247827960,29.73,79618.18,0.0,-0.91363,7e-05,12.72769]
[1778247832990,29.73,79617.04,0.0,-0.9137,7e-05,12.71984]
[1778247838029,29.73,79619.71,0.0,-0.91352,7e-05,12.74015]
[1778247841048,29.73,79626.16,0.0,-0.91309,7e-05,12.78872]
[1778247845077,29.73,79635.12,0.0,-0.91248,7e-05,12.8572]
[1778247849104,29.73,79627.22,0.0,-0.91298,7e-05,12.80062]
[1778247850111,29.73,79623.41,0.0,-0.91323,7e-05,12.77293]
[1778247851118,29.73,79615.32,0.0,-0.91376,7e-05,12.71329]
[1778247853131,29.73,79605.79,0.0,-0.91438,7e-05,12.64343]
[1778247854140,29.74,79600.1,0.0,-0.91475,6e-05,12.60185]
[1778247858167,29.74,79593.39,0.0,-0.91517,6e-05,12.55373]
[1778247863206,29.74,79592.6,0.0,-0.91521,6e-05,12.54962]
[1778247868240,29.74,79596.32,0.0,-0.91495,6e-05,12.57843]
[1778247873275,29.74,79600.09,0.0,-0.91471,6e-05,12.6041]
[1778247878309,29.74,79602.11,0.0,-0.91457,6e-05,12.62033]
[1778247883345,29.75,79600.05,0.0,-0.91469,6e-05,12.60662]
[1778247888235,29.75,79592.75,0.0,-0.91515,6e-05,12.5546]
[1778247893419,29.75,79591.24,0.0,-0.91523,6e-05,12.54543]
[1778247898452,29.75,79591.67,0.0,-0.91519,6e-05,12.55048]
[1778247903495,29.75,79590.67,0.0,-0.91523,6e-05,12.54502]
[1778247905524,29.76,79598.34,0.0,-0.91473,6e-05,12.60202]
[1778247906532,29.76,79602.55,0.0,-0.91445,7e-05,12.63325]
[1778247908546,29.76,79611.18,0.0,-0.91389,7e-05,12.69723]
[1778247909553,29.76,79614.98,0.0,-0.91363,7e-05,12.72587]
[1778247911567,29.76,79622.22,0.0,-0.91315,7e-05,12.78045]
[1778247915603,29.76,79638.78,0.0,-0.91203,7e-05,12.90555]
[1778247916611,29.76,79649.96,0.0,-0.91128,7e-05,12.98946]
[1778247917619,29.76,79660.24,0.0,-0.91059,7e-05,13.06628]
[1778247918625,29.76,79660.24,0.0,-0.91059,7e-05,13.06641]
[1778247919628,29.76,79670.79,0.0,-0.90987,7e-05,13.14585]
[1778247920644,29.76,79670.7,0.0,-0.90987,7e-05,13.14566]
[1778247922651,29.77,79664.22,0.0,-0.9103,7e-05,13.09823]
[1778247925669,29.77,79655.91,0.0,-0.91085,7e-05,13.03718]
[1778247926676,29.77,79633.37,0.0,-0.91235,7e-05,12.86976]
[1778247927683,29.77,79633.37,0.0,-0.91235,7e-05,12.87004]
[1778247928689,29.77,79634.24,0.0,-0.91229,7e-05,12.87685]
[1778247933725,29.77,79638.58,0.0,-0.912,7e-05,12.90734]
[1778247936747,29.77,79648.76,0.0,-0.91132,7e-05,12.98396]
[1778247937753,29.77,79657.77,0.0,-0.91071,7e-05,13.05133]
[1778247938761,29.77,79659.53,0.0,-0.91059,7e-05,13.06461]
[1778247943795,29.77,79659.35,0.0,-0.9106,7e-05,13.06399]
[1778247948830,29.77,79659.28,0.0,-0.9106,7e-05,13.06409]
[1778247950845,29.77,79651.15,0.0,-0.91114,7e-05,13.00374]
[1778247951851,29.77,79648.05,0.0,-0.91134,7e-05,12.98089]
[1778247953866,29.77,79641.47,0.0,-0.91178,7e-05,12.93251]
[1778247954872,29.77,79630.62,0.0,-0.91249,7e-05,12.85238]
[1778247955879,29.78,79619.59,0.0,-0.91322,7e-05,12.77126]
[1778247956886,29.78,79616.34,0.0,-0.91342,7e-05,12.74783]
[1778247957892,29.78,79608.24,0.0,-0.91395,7e-05,12.68873]
[1778247958900,29.78,79606.21,0.0,-0.91408,7e-05,12.67445]
[1778247959907,29.78,79597.73,0.0,-0.91462,6e-05,12.61281]
[1778247960914,29.78,79594.86,0.0,-0.91481,6e-05,12.59204]
[1778247964942,29.79,79590.96,0.0,-0.91497,6e-05,12.57355]
[1778247966968,29.79,79582.16,0.0,-0.91553,6e-05,12.50986]
[1778247968999,29.79,79576.45,0.0,-0.91589,6e-05,12.46906]
[1778247974017,29.8,79574.75,0.0,-0.91597,6e-05,12.4591]
[1778247979052,29.8,79573.93,0.0,-0.916,6e-05,12.45568]
[1778247984087,29.8,79576.59,0.0,-0.91581,6e-05,12.47808]
[1778247989130,29.81,79576.32,0.0,-0.9158,6e-05,12.47853]
[1778247991137,29.81,79587.05,0.0,-0.91512,6e-05,12.55439]
[1778247992143,29.81,79593.15,0.0,-0.91472,6e-05,12.60036]
[1778247993151,29.81,79599.49,0.0,-0.9143,7e-05,12.64759]
[1778247996174,29.81,79591.45,0.0,-0.9148,6e-05,12.59086]
[1778248001209,29.82,79590.46,0.0,-0.91483,6e-05,12.58784]
[1778248003224,29.82,79583.92,0.0,-0.91524,6e-05,12.54082]
[1778248008259,29.82,79579.07,0.0,-0.91553,6e-05,12.50772]
[1778248013293,29.82,79578.84,0.0,-0.91553,6e-05,12.50843]
[1778248015308,29.83,79573.24,0.0,-0.91588,6e-05,12.46857]
[1778248020350,29.83,79570.69,0.0,-0.91601,6e-05,12.45282]
[1778248022364,29.83,79575.48,0.0,-0.9157,6e-05,12.48875]
[1778248025388,29.83,79581.27,0.0,-0.91531,6e-05,12.53247]
[1778248026394,29.83,79574.23,0.0,-0.91576,6e-05,12.4816]
[1778248031429,29.84,79571.5,0.0,-0.91591,6e-05,12.46443]
[1778248036464,29.84,79570.12,0.0,-0.91597,6e-05,12.45714]
[1778248041499,29.84,79568.51,0.0,-0.91605,6e-05,12.44815]
[1778248046534,29.85,79568.75,0.0,-0.91601,6e-05,12.45259]
[1778248051568,29.85,79570.54,0.0,-0.91589,6e-05,12.46504]
[1778248056604,29.85,79567.09,0.0,-0.91609,6e-05,12.44273]
[1778248060631,29.86,79561.91,0.0,-0.9164,6e-05,12.40758]
[1778248065670,29.86,79557.01,0.0,-0.91668,6e-05,12.37534]
[1778248067681,29.86,79563.85,0.0,-0.91623,6e-05,12.42627]
[1778248069695,29.86,79569.99,0.0,-0.91583,6e-05,12.47213]
[1778248074741,29.87,79571.83,0.0,-0.91569,6e-05,12.48828]
[1778248076754,29.87,79578.7,0.0,-0.91524,6e-05,12.53942]
[1778248077759,29.87,79585.75,0.0,-0.91478,6e-05,12.59141]
[1778248079774,29.87,79587.52,0.0,-0.91465,6e-05,12.6052]
[1778248084811,29.88,79585.99,0.0,-0.91465,6e-05,12.60572]
[1778248089846,29.89,79584.98,0.0,-0.91467,6e-05,12.60332]
[1778248091870,29.89,79599.75,0.0,-0.9137,7e-05,12.71216]
[1778248092869,29.9,79612.11,0.0,-0.91283,7e-05,12.80987]
[1778248093875,29.91,79626.52,0.0,-0.91179,7e-05,12.92621]
[1778248094881,29.91,79632.87,0.0,-0.91136,7e-05,12.97402]
[1778248095888,29.91,79635.46,0.0,-0.91118,7e-05,12.99396]
[1778248098911,29.92,79639.34,0.0,-0.91091,7e-05,13.0248]
[1778248099933,29.92,79646.86,0.0,-0.9104,7e-05,13.08128]
[1778248100942,29.92,79651.7,0.0,-0.91007,7e-05,13.11784]
[1778248101945,29.92,79641.44,0.0,-0.91075,7e-05,13.04161]
[1778248102951,29.92,79634.67,0.0,-0.9112,7e-05,12.99152]
[1778248103956,29.92,79630.56,0.0,-0.91148,7e-05,12.96127]
[1778248106980,29.92,79636.96,0.0,-0.91104,7e-05,13.00932]
[1778248107987,29.92,79642.85,0.0,-0.91065,7e-05,13.05316]
[1778248108994,29.92,79644.7,0.0,-0.91053,7e-05,13.06697]
[1778248111008,29.92,79652.87,0.0,-0.91,7e-05,13.12435]
[1778248112019,29.92,79657.9,0.0,-0.90966,7e-05,13.16177]
[1778248115041,29.92,79647.29,0.0,-0.91037,7e-05,13.08267]
[1778248116046,29.92,79644.52,0.0,-0.91056,7e-05,13.06215]
[1778248118061,29.92,79651.37,0.0,-0.9101,7e-05,13.11321]
[1778248119067,29.92,79662.01,0.0,-0.90938,7e-05,13.19247]
[1778248120077,29.92,79665.43,0.0,-0.90915,7e-05,13.21788]
[1778248121082,29.92,79671.92,0.0,-0.90872,7e-05,13.26622]
[1778248122089,29.92,79675.53,0.0,-0.90847,7e-05,13.293]
[1778248124102,29.92,79665.14,0.0,-0.90918,7e-05,13.21484]
[1778248125111,29.92,79663.17,0.0,-0.90932,7e-05,13.19998]
[1778248130143,29.92,79661.21,0.0,-0.90945,7e-05,13.18468]
[1778248135179,29.92,79665.58,0.0,-0.90916,7e-05,13.21675]
[1778248139208,29.92,79654.57,0.0,-0.90991,7e-05,13.13408]
[1778248140215,29.92,79648.7,0.0,-0.91031,7e-05,13.09036]
[1778248141226,29.92,79647.0,0.0,-0.91042,7e-05,13.07775]
[1778248142228,29.92,79639.85,0.0,-0.9109,7e-05,13.0247]
[1778248143238,29.92,79634.02,0.0,-0.91128,7e-05,12.98161]
[1778248144242,29.92,79637.81,0.0,-0.91103,7e-05,13.00988]
[1778248146257,29.92,79639.22,0.0,-0.91093,7e-05,13.02061]
[1778248148271,29.92,79646.78,0.0,-0.91043,7e-05,13.07699]
[1778248149278,29.92,79653.45,0.0,-0.90998,7e-05,13.12665]
[1778248151298,29.92,79662.99,0.0,-0.90934,7e-05,13.1976]
[1778248153310,29.92,79669.19,0.0,-0.90892,7e-05,13.24363]
[1778248158341,29.92,79673.13,0.0,-0.90866,7e-05,13.27213]
[1778248162372,29.91,79681.52,0.0,-0.9081,7e-05,13.33404]
[1778248163379,29.91,79672.66,0.0,-0.9087,7e-05,13.26751]
[1778248164386,29.91,79661.04,0.0,-0.90949,7e-05,13.18068]
[1778248165393,29.91,79655.62,0.0,-0.90986,7e-05,13.14029]
[1778248166400,29.91,79649.86,0.0,-0.91024,7e-05,13.09752]
[1778248171435,29.91,79646.57,0.0,-0.91048,7e-05,13.0701]
[1778248176470,29.92,79648.73,0.0,-0.91033,7e-05,13.08672]
[1778248181505,29.92,79651.73,0.0,-0.91012,7e-05,13.10942]
[1778248184527,29.92,79645.3,0.0,-0.91055,7e-05,13.06193]
[1778248185534,29.92,79636.95,0.0,-0.91111,7e-05,13.0002]
[1778248186543,29.92,79629.31,0.0,-0.91161,7e-05,12.94394]
[1778248188555,29.92,79618.23,0.0,-0.91234,7e-05,12.86238]
[1778248190359,29.92,79610.5,0.0,-0.91285,7e-05,12.80546]
[1778248195606,29.92,79612.09,0.0,-0.91274,7e-05,12.81719]
[1778248200452,29.92,79621.87,0.0,-0.9121,7e-05,12.88885]
[1778248205675,29.92,79617.9,0.0,-0.91237,7e-05,12.85876]
[1778248207688,29.92,79606.65,0.0,-0.91311,7e-05,12.77584]
[1778248212724,29.92,79602.56,0.0,-0.91338,7e-05,12.74576]
[1778248217759,29.92,79600.9,0.0,-0.91349,7e-05,12.73369]
[1778248222801,29.92,79599.58,0.0,-0.91357,7e-05,12.72413]
[1778248226822,29.92,79606.25,0.0,-0.91314,7e-05,12.77307]
[1778248228837,29.92,79619.94,0.0,-0.91224,7e-05,12.8741]
[1778248229843,29.92,79631.59,0.0,-0.91146,7e-05,12.96036]
[1778248230850,29.92,79639.78,0.0,-0.91092,7e-05,13.02111]
[1778248235885,29.92,79643.16,0.0,-0.91071,7e-05,13.04305]
[1778248236892,29.92,79633.9,0.0,-0.91133,7e-05,12.97448]
[1778248238907,29.92,79627.59,0.0,-0.91174,7e-05,12.92809]
[1778248240919,29.92,79623.1,0.0,-0.91204,7e-05,12.89546]
[1778248241927,29.92,79616.19,0.0,-0.91249,7e-05,12.84478]
[1778248242934,29.92,79610.01,0.0,-0.9129,7e-05,12.79915]
[1778248243941,29.92,79604.66,0.0,-0.91325,7e-05,12.75975]
[1778248245955,29.92,79605.58,0.0,-0.91319,7e-05,12.76651]
[1778248249987,29.92,79617.08,0.0,-0.91243,7e-05,12.85103]
[1778248251999,29.92,79617.79,0.0,-0.91239,7e-05,12.85602]
[1778248257035,29.92,79630.23,0.0,-0.91157,7e-05,12.94786]
[1778248258046,29.92,79629.82,0.0,-0.91159,7e-05,12.94498]
[1778248260058,29.92,79619.2,0.0,-0.9123,7e-05,12.86636]
[1778248261065,29.92,79612.7,0.0,-0.91272,7e-05,12.81824]
[1778248262070,29.92,79588.55,0.0,-0.9143,6e-05,12.64084]
[1778248263077,29.92,79588.55,0.0,-0.9143,6e-05,12.64085]
[1778248264085,29.92,79587.41,0.0,-0.91437,6e-05,12.63264]
[1778248269131,29.92,79588.18,0.0,-0.91432,6e-05,12.63894]
[1778248271136,29.92,79595.27,0.0,-0.91386,7e-05,12.6911]
[1778248272140,29.92,79597.74,0.0,-0.91369,7e-05,12.70925]
[1778248277176,29.92,79609.31,0.0,-0.91294,7e-05,12.79423]
[1778248278182,29.92,79611.62,0.0,-0.91279,7e-05,12.81112]
[1778248283221,29.92,79611.15,0.0,-0.91283,7e-05,12.80689]
[1778248288253,29.92,79616.35,0.0,-0.91249,7e-05,12.84446]
[1778248290267,29.92,79625.31,0.0,-0.9119,7e-05,12.91068]
[1778248291274,29.92,79627.19,0.0,-0.91179,7e-05,12.92134]
[1778248296310,29.92,79621.9,0.0,-0.91213,7e-05,12.8833]
[1778248299332,29.92,79616.26,0.0,-0.9125,7e-05,12.84246]
[1778248301344,29.92,79609.53,0.0,-0.91294,7e-05,12.79259]
[1778248306380,29.92,79615.32,0.0,-0.91257,7e-05,12.83464]
[1778248308394,29.92,79618.42,0.0,-0.91237,7e-05,12.85712]
[1778248313429,29.92,79616.05,0.0,-0.91253,7e-05,12.83859]
[1778248318464,29.91,79616.42,0.0,-0.91252,7e-05,12.84028]
[1778248323499,29.91,79603.82,0.0,-0.91335,7e-05,12.74682]
[1778248324506,29.91,79591.13,0.0,-0.91418,6e-05,12.65376]
[1778248325515,29.91,79596.71,0.0,-0.91381,7e-05,12.69475]
[1778248326520,29.91,79599.89,0.0,-0.91361,7e-05,12.71814]
[1778248331555,29.91,79602.45,0.0,-0.91344,7e-05,12.73689]
[1778248332562,29.91,79594.85,0.0,-0.91393,7e-05,12.68119]
[1778248335585,29.91,79602.61,0.0,-0.91343,7e-05,12.73827]
[1778248336590,29.91,79606.92,0.0,-0.91315,7e-05,12.76986]
[1778248338604,29.91,79613.29,0.0,-0.91273,7e-05,12.81652]
[1778248343639,29.91,79621.52,0.0,-0.91219,7e-05,12.87686]
[1778248347667,29.91,79632.23,0.0,-0.91148,7e-05,12.95682]
[1778248352703,29.92,79637.13,0.0,-0.91116,7e-05,12.99031]
[1778248357739,29.92,79647.18,0.0,-0.91049,7e-05,13.06543]
[1778248359752,29.92,79656.16,0.0,-0.90989,7e-05,13.13213]
[1778248362773,29.92,79646.74,0.0,-0.91052,7e-05,13.06204]
[1778248367809,29.92,79643.62,0.0,-0.91073,7e-05,13.03914]
[1778248372844,29.92,79642.69,0.0,-0.91079,7e-05,13.03251]
[1778248377879,29.92,79644.36,0.0,-0.91065,7e-05,13.04751]
[1778248382913,29.92,79641.49,0.0,-0.91082,7e-05,13.02895]
[1778248385934,29.92,79636.43,0.0,-0.91114,7e-05,12.99263]
[1778248390970,29.93,79643.6,0.0,-0.91064,7e-05,13.04841]
[1778248394997,29.93,79636.18,0.0,-0.91113,7e-05,12.99353]
[1778248400034,29.93,79641.53,0.0,-0.91079,7e-05,13.03229]
[1778248403055,29.93,79647.12,0.0,-0.91042,7e-05,13.07333]
[1778248404061,29.93,79655.64,0.0,-0.90984,7e-05,13.13702]
[1778248405067,29.93,79660.86,0.0,-0.90949,7e-05,13.17617]
[1778248409096,29.93,79669.55,0.0,-0.9089,7e-05,13.241]
[1778248412116,29.93,79678.36,0.0,-0.90832,7e-05,13.30364]
[1778248417152,29.93,79670.88,0.0,-0.90882,7e-05,13.24876]
[1778248418159,29.93,79664.95,0.0,-0.90922,7e-05,13.20471]
[1778248419165,29.93,79661.47,0.0,-0.90945,7e-05,13.17905]
[1778248424200,29.93,79656.95,0.0,-0.90974,7e-05,13.14708]
[1778248427223,29.93,79662.31,0.0,-0.90937,7e-05,13.18815]
[1778248432260,29.93,79660.58,0.0,-0.90947,7e-05,13.17695]
[1778248437292,29.94,79656.63,0.0,-0.90972,7e-05,13.14929]
[1778248441319,29.94,79643.2,0.0,-0.91061,7e-05,13.05001]
[1778248442329,29.94,79633.56,0.0,-0.91126,7e-05,12.97814]
[1778248443334,29.94,79629.81,0.0,-0.91151,7e-05,12.95007]
[1778248445351,29.94,79618.31,0.0,-0.91228,7e-05,12.86466]
[1778248446356,29.94,79614.99,0.0,-0.9125,7e-05,12.84003]
[1778248447362,29.94,79603.6,0.0,-0.91325,7e-05,12.75613]
[1778248448373,29.94,79598.78,0.0,-0.91356,7e-05,12.72075]
[1778248453406,29.94,79599.51,0.0,-0.91351,7e-05,12.72621]
[1778248458449,29.94,79593.99,0.0,-0.91387,7e-05,12.68578]
[1778248459448,29.94,79582.07,0.0,-0.91464,6e-05,12.59867]
[1778248460455,29.94,79571.9,0.0,-0.9153,6e-05,12.5247]
[1778248461464,29.94,79568.99,0.0,-0.91548,6e-05,12.50382]
[1778248466503,29.94,79571.57,0.0,-0.9153,6e-05,12.52422]
[1778248468511,29.94,79582.9,0.0,-0.91456,6e-05,12.60746]
[1778248469519,29.94,79587.38,0.0,-0.91427,6e-05,12.64039]
[1778248471532,29.94,79579.25,0.0,-0.91482,6e-05,12.57798]
[1778248473546,29.94,79579.76,0.0,-0.91478,6e-05,12.58223]
[1778248476567,29.94,79586.22,0.0,-0.91435,6e-05,12.63017]
[1778248478599,29.94,79589.74,0.0,-0.91412,6e-05,12.65627]
[1778248480597,29.94,79582.41,0.0,-0.91459,6e-05,12.60299]
[1778248481604,29.94,79576.35,0.0,-0.91498,6e-05,12.55902]
[1778248482612,29.94,79572.47,0.0,-0.91523,6e-05,12.53106]
[1778248484627,29.94,79565.69,0.0,-0.91566,6e-05,12.48247]
[1778248489663,29.95,79568.22,0.0,-0.91547,6e-05,12.50337]
[1778248491677,29.95,79573.23,0.0,-0.91514,6e-05,12.54053]
[1778248496712,29.95,79577.3,0.0,-0.91487,6e-05,12.57182]
[1778248497724,29.95,79583.41,0.0,-0.91447,6e-05,12.61664]
[1778248502757,29.95,79582.55,0.0,-0.91452,6e-05,12.61148]
[1778248507792,29.95,79578.24,0.0,-0.91478,6e-05,12.58141]
[1778248510813,29.95,79570.32,0.0,-0.91528,6e-05,12.52471]
[1778248512834,29.96,79564.42,0.0,-0.91565,6e-05,12.4826]
[1778248517873,29.96,79563.42,0.0,-0.9157,6e-05,12.47735]
[1778248519886,29.96,79571.19,0.0,-0.9152,6e-05,12.53447]
[1778248524921,29.96,79574.18,0.0,-0.91499,6e-05,12.55763]
[1778248526935,29.96,79580.58,0.0,-0.91457,6e-05,12.60479]
[1778248532822,29.96,79591.2,0.0,-0.91389,6e-05,12.68034]
[1778248537005,29.96,79600.49,0.0,-0.91329,7e-05,12.7489]
[1778248542892,29.96,79593.23,0.0,-0.91376,7e-05,12.69594]
[1778248548082,29.96,79594.54,0.0,-0.91367,7e-05,12.70592]
[1778248553117,29.96,79592.9,0.0,-0.91377,7e-05,12.69401]
[1778248555132,29.96,79586.39,0.0,-0.91419,6e-05,12.6465]
[1778248560166,29.97,79584.9,0.0,-0.91429,6e-05,12.63614]
[1778248562340,29.97,79595.92,0.0,-0.91357,7e-05,12.71699]
[1778248563195,29.97,79596.78,0.0,-0.91351,7e-05,12.7233]
[1778248564203,29.97,79608.76,0.0,-0.91273,7e-05,12.8111]
[1778248565211,29.97,79603.49,0.0,-0.91308,7e-05,12.7723]
[1778248567231,29.97,79598.25,0.0,-0.91342,7e-05,12.73378]
[1778248572260,29.97,79592.06,0.0,-0.91382,7e-05,12.68839]
[1778248577296,29.97,79589.87,0.0,-0.91396,6e-05,12.67284]
[1778248579309,29.97,79582.63,0.0,-0.91443,6e-05,12.62018]
[1778248580316,29.97,79575.58,0.0,-0.91488,6e-05,12.56893]
[1778248581323,29.97,79572.49,0.0,-0.91508,6e-05,12.54667]
[1778248586358,29.97,79571.97,0.0,-0.9151,6e-05,12.54422]
[1778248591393,29.97,79582.01,0.0,-0.91446,6e-05,12.61534]
[1778248592400,29.97,79584.18,0.0,-0.91432,6e-05,12.63138]
[1778248595426,29.97,79589.23,0.0,-0.91399,6e-05,12.6688]
[1778248600459,29.97,79590.03,0.0,-0.91393,6e-05,12.67523]
[1778248601467,29.97,79599.04,0.0,-0.91334,7e-05,12.74132]
[1778248602471,29.97,79601.76,0.0,-0.91316,7e-05,12.76127]
[1778248606505,29.97,79595.94,0.0,-0.91354,7e-05,12.7185]
[1778248609520,29.97,79589.56,0.0,-0.91396,6e-05,12.67185]
[1778248614556,29.97,79589.76,0.0,-0.91394,6e-05,12.6736]
[1778248619590,29.97,79589.46,0.0,-0.91396,6e-05,12.67158]
[1778248624630,29.97,79595.44,0.0,-0.91357,7e-05,12.71543]
[1778248626644,29.97,79602.13,0.0,-0.91314,7e-05,12.76433]
[1778248628657,29.97,79607.02,0.0,-0.91282,7e-05,12.79993]
[1778248633692,29.97,79610.48,0.0,-0.9126,7e-05,12.82444]
[1778248635706,29.97,79615.19,0.0,-0.91229,7e-05,12.85865]
[1778248640741,29.97,79618.41,0.0,-0.91209,7e-05,12.88103]
[1778248645776,29.97,79618.02,0.0,-0.91213,7e-05,12.87676]
[1778248650811,29.97,79618.36,0.0,-0.91212,7e-05,12.87801]
[1778248655846,29.96,79621.51,0.0,-0.91195,7e-05,12.89653]
[1778248660885,29.96,79618.75,0.0,-0.91214,7e-05,12.87463]
[1778248665915,29.96,79615.57,0.0,-0.91236,7e-05,12.85032]
[1778248670951,29.96,79612.01,0.0,-0.91261,7e-05,12.82294]
[1778248672965,29.96,79606.8,0.0,-0.91295,7e-05,12.7845]
[1778248674980,29.96,79603.14,0.0,-0.91319,7e-05,12.75733]
[1778248680025,29.96,79603.99,0.0,-0.91314,7e-05,12.76311]
[1778248685050,29.96,79604.65,0.0,-0.9131,7e-05,12.76739]
[1778248690087,29.96,79600.79,0.0,-0.91336,7e-05,12.73852]
[1778248695121,29.96,79601.35,0.0,-0.91333,7e-05,12.7421]
[1778248700156,29.96,79600.96,0.0,-0.91336,7e-05,12.73872]
[1778248705192,29.95,79599.04,0.0,-0.91349,7e-05,12.72405]
[1778248710227,29.95,79595.54,0.0,-0.91372,7e-05,12.69809]
[1778248715262,29.95,79594.36,0.0,-0.91382,7e-05,12.68581]
[1778248720296,29.95,79595.06,0.0,-0.91377,7e-05,12.69077]
[1778248725331,29.95,79595.25,0.0,-0.91376,7e-05,12.69209]
[1778248730367,29.95,79594.04,0.0,-0.91384,7e-05,12.68323]
[1778248735402,29.95,79596.16,0.0,-0.9137,7e-05,12.69879]
[1778248740439,29.95,79598.54,0.0,-0.91355,7e-05,12.71627]
[1778248745472,29.95,79600.66,0.0,-0.91341,7e-05,12.7317]
[1778248751516,29.95,79599.55,0.0,-0.91348,7e-05,12.72338]
[1778248756551,29.95,79599.55,0.0,-0.91348,7e-05,12.72324]
[1778248758565,29.95,79605.8,0.0,-0.91308,7e-05,12.76901]
[1778248760579,29.95,79612.77,0.0,-0.91262,7e-05,12.82003]
[1778248763600,29.95,79615.36,0.0,-0.91246,7e-05,12.83851]
[1778248768634,29.95,79609.8,0.0,-0.91283,7e-05,12.79664]
[1778248773670,29.95,79617.06,0.0,-0.91238,7e-05,12.84563]
[1778248776691,29.95,79616.45,0.0,-0.91243,7e-05,12.84029]
[1778248780720,29.95,79609.03,0.0,-0.91293,7e-05,12.78464]
[1778248781727,29.95,79607.19,0.0,-0.91305,7e-05,12.77092]
[1778248786762,29.95,79600.85,0.0,-0.91347,7e-05,12.72358]
[1778248791798,29.95,79601.06,0.0,-0.91347,7e-05,12.72447]
[1778248795824,29.94,79611.2,0.0,-0.91281,7e-05,12.79833]
[1778248796832,29.94,79612.92,0.0,-0.9127,7e-05,12.81076]
[1778248799855,29.94,79628.64,0.0,-0.91167,7e-05,12.92589]
[1778248800862,29.94,79635.07,0.0,-0.91124,7e-05,12.97303]
[1778248801890,29.94,79642.58,0.0,-0.91075,7e-05,13.0282]
[1778248802893,29.94,79648.68,0.0,-0.91034,7e-05,13.07341]
[1778248803901,29.94,79661.76,0.0,-0.90946,7e-05,13.17111]
[1778248804900,29.94,79679.84,0.0,-0.90823,7e-05,13.30639]
[1778248805921,29.94,79696.74,0.0,-0.90707,7e-05,13.4332]
[1778248806920,29.94,79708.45,0.0,-0.90626,7e-05,13.52122]
[1778248807926,29.94,79719.34,0.0,-0.90551,7e-05,13.60315]
[1778248808940,29.94,79723.63,0.0,-0.90522,7e-05,13.63521]
[1778248810992,29.94,79717.37,0.0,-0.90566,7e-05,13.5871]
[1778248811987,29.94,79737.02,0.0,-0.90429,7e-05,13.73551]
[1778248812987,29.94,79759.5,0.0,-0.90271,7e-05,13.90596]
[1778248813994,29.94,79759.59,0.0,-0.90271,7e-05,13.90585]
[1778248818021,29.94,79767.85,0.0,-0.90214,7e-05,13.96707]
[1778248820038,29.93,79749.13,0.0,-0.90348,7e-05,13.82286]
[1778248821047,29.93,79723.2,0.0,-0.9053,7e-05,13.62615]
[1778248822048,29.93,79715.81,0.0,-0.90582,7e-05,13.56995]
[1778248823054,29.93,79714.27,0.0,-0.90593,7e-05,13.55805]
[1778248824062,29.93,79705.45,0.0,-0.90655,7e-05,13.49079]
[1778248825069,29.93,79703.15,0.0,-0.90671,7e-05,13.47281]
[1778248826078,29.93,79690.51,0.0,-0.90759,7e-05,13.37717]
[1778248827083,29.93,79687.76,0.0,-0.90778,7e-05,13.35604]
[1778248829098,29.93,79675.51,0.0,-0.90862,7e-05,13.26338]
[1778248830105,29.93,79673.42,0.0,-0.90877,7e-05,13.24741]
[1778248831125,29.93,79667.62,0.0,-0.90918,7e-05,13.20032]
[1778248832130,29.93,79654.97,0.0,-0.91005,7e-05,13.10475]
[1778248835150,29.93,79661.01,0.0,-0.90965,7e-05,13.14862]
[1778248836160,29.92,79666.81,0.0,-0.90927,7e-05,13.19121]
[1778248838171,29.92,79675.74,0.0,-0.90867,7e-05,13.25648]
[1778248839178,29.92,79680.42,0.0,-0.90836,7e-05,13.29118]
[1778248843206,29.92,79673.39,0.0,-0.90885,7e-05,13.23735]
[1778248846228,29.92,79673.95,0.0,-0.90882,7e-05,13.24086]
[1778248848243,29.92,79680.7,0.0,-0.90836,7e-05,13.2909]
[1778248852269,29.92,79687.9,0.0,-0.90788,7e-05,13.3437]
[1778248853277,29.92,79697.7,0.0,-0.90721,7e-05,13.41745]
[1778248854284,29.92,79696.35,0.0,-0.9073,7e-05,13.40735]
[1778248855291,29.92,79691.27,0.0,-0.90765,7e-05,13.36875]
[1778248857306,29.92,79688.26,0.0,-0.90787,7e-05,13.34542]
[1778248858311,29.92,79680.92,0.0,-0.90837,7e-05,13.2896]
[1778248859319,29.92,79676.93,0.0,-0.90865,7e-05,13.25902]
[1778248865244,29.91,79707.05,0.0,-0.90662,7e-05,13.48203]
[1778248866376,29.91,79709.14,0.0,-0.90647,7e-05,13.49778]
[1778248871407,29.91,79710.21,0.0,-0.90642,7e-05,13.50318]
[1778248876446,29.9,79708.31,0.0,-0.90658,7e-05,13.48598]
[1778248878463,29.9,79698.75,0.0,-0.90725,7e-05,13.41291]
[1778248879469,29.9,79682.14,0.0,-0.9084,7e-05,13.28733]
[1778248880475,29.9,79679.73,0.0,-0.90857,7e-05,13.26855]
[1778248882491,29.9,79687.42,0.0,-0.90806,7e-05,13.32472]
[1778248887524,29.89,79688.06,0.0,-0.90805,7e-05,13.32576]
[1778248889539,29.89,79699.99,0.0,-0.90725,7e-05,13.41387]
[1778248890546,29.89,79710.31,0.0,-0.90654,7e-05,13.49122]
[1778248891552,29.89,79713.16,0.0,-0.90636,7e-05,13.50912]
[1778248896588,29.88,79714.78,0.0,-0.90636,7e-05,13.50921]
[1778248901623,29.87,79716.16,0.0,-0.90634,7e-05,13.51189]
[1778248905653,29.86,79723.64,0.0,-0.90588,7e-05,13.56204]
[1778248906669,29.86,79734.72,0.0,-0.90512,7e-05,13.64467]
[1778248907666,29.86,79740.44,0.0,-0.90473,7e-05,13.68731]
[1778248910688,29.85,79746.91,0.0,-0.9043,7e-05,13.73402]
[1778248915723,29.85,79750.31,0.0,-0.9041,7e-05,13.75555]
[1778248917737,29.85,79756.86,0.0,-0.90365,7e-05,13.80413]
[1778248920766,29.84,79751.03,0.0,-0.90409,7e-05,13.7568]
[1778248921769,29.84,79745.55,0.0,-0.90448,7e-05,13.71419]
[1778248922776,29.84,79744.99,0.0,-0.90453,7e-05,13.7091]
[1778248927811,29.84,79744.58,0.0,-0.9046,7e-05,13.70191]
[1778248932846,29.83,79749.32,0.0,-0.9043,7e-05,13.73402]
[1778248937881,29.83,79746.86,0.0,-0.90451,7e-05,13.71113]
[1778248940909,29.82,79760.39,0.0,-0.90358,7e-05,13.81186]
[1778248941919,29.82,79764.1,0.0,-0.90333,7e-05,13.83926]
[1778248944935,29.82,79777.22,0.0,-0.90241,7e-05,13.93721]
[1778248945942,29.82,79779.8,0.0,-0.90223,7e-05,13.95638]
[1778248950977,29.81,79777.65,0.0,-0.90242,7e-05,13.93674]
[1778248956021,29.81,79782.45,0.0,-0.90213,7e-05,13.96641]
[1778248961052,29.81,79782.28,0.0,-0.90217,7e-05,13.96245]
[1778248966090,29.8,79784.36,0.0,-0.90206,7e-05,13.97446]
[1778248971123,29.8,79783.95,0.0,-0.90212,7e-05,13.96813]
[1778248976158,29.79,79784.83,0.0,-0.90209,7e-05,13.97137]
[1778248981193,29.79,79783.92,0.0,-0.90219,7e-05,13.96032]
[1778248986227,29.78,79780.21,0.0,-0.90251,7e-05,13.92645]
[1778248991263,29.77,79782.48,0.0,-0.9024,7e-05,13.93868]
[1778248996298,29.77,79787.92,0.0,-0.90204,7e-05,13.9765]
[1778249000326,29.77,79782.18,0.0,-0.90248,7e-05,13.93007]
[1778249004356,29.76,79777.11,0.0,-0.90286,7e-05,13.88962]
[1778249009389,29.76,79775.61,0.0,-0.90301,7e-05,13.87271]
[1778249014425,29.75,79776.42,0.0,-0.90302,7e-05,13.87061]
[1778249017464,29.75,79796.12,0.0,-0.90164,7e-05,14.01895]
[1778249018455,29.75,79796.17,0.0,-0.90164,7e-05,14.01868]
[1778249019471,29.75,79815.71,0.0,-0.90023,7e-05,14.16947]
[1778249020471,29.75,79815.69,0.0,-0.90024,7e-05,14.16815]
[1778249021477,29.75,79825.55,0.0,-0.89952,7e-05,14.24395]
[1778249024497,29.74,79831.36,0.0,-0.89911,7e-05,14.28721]
[1778249025505,29.74,79826.18,0.0,-0.89949,7e-05,14.24704]
[1778249027518,29.74,79821.52,0.0,-0.89985,7e-05,14.20927]
[1778249029537,29.74,79810.08,0.0,-0.9007,7e-05,14.11945]
[1778249030544,29.74,79798.08,0.0,-0.90157,7e-05,14.02615]
[1778249035577,29.73,79799.04,0.0,-0.90154,7e-05,14.02976]
[1778249040612,29.73,79796.31,0.0,-0.90177,7e-05,14.00516]
[1778249042631,29.73,79802.06,0.0,-0.90137,7e-05,14.04797]
[1778249044642,29.73,79811.63,0.0,-0.90068,7e-05,14.12106]
[1778249046517,29.73,79819.0,0.0,-0.90016,7e-05,14.17708]
[1778249051691,29.72,79820.91,0.0,-0.90004,7e-05,14.1894]
[1778249056588,29.72,79826.5,0.0,-0.89966,7e-05,14.22991]
[1778249061761,29.72,79825.98,0.0,-0.89973,7e-05,14.22297]
[1778249066796,29.71,79825.46,0.0,-0.89979,7e-05,14.21679]
[1778249070824,29.71,79805.59,0.0,-0.90126,7e-05,14.05988]
[1778249071830,29.71,79794.78,0.0,-0.90207,7e-05,13.97241]
[1778249076866,29.7,79793.8,0.0,-0.90216,7e-05,13.96241]
[1778249081901,29.7,79794.28,0.0,-0.90216,7e-05,13.96298]
[1778249086938,29.7,79790.12,0.0,-0.90249,7e-05,13.92778]
[1778249090964,29.69,79777.58,0.0,-0.90341,7e-05,13.829]
[1778249092981,29.69,79778.61,0.0,-0.90335,7e-05,13.83489]
[1778249093985,29.69,79792.89,0.0,-0.90234,7e-05,13.94366]
[1778249095999,29.69,79814.29,0.0,-0.9008,7e-05,14.10833]
[1778249097006,29.69,79822.66,0.0,-0.90019,7e-05,14.17256]
[1778249098013,29.69,79827.75,0.0,-0.89983,7e-05,14.21153]
[1778249099020,29.69,79833.89,0.0,-0.89938,7e-05,14.25919]
[1778249100037,29.69,79833.63,0.0,-0.8994,7e-05,14.25662]
[1778249101036,29.69,79833.58,0.0,-0.89942,7e-05,14.25499]
[1778249102043,29.69,79826.14,0.0,-0.89997,7e-05,14.19663]
[1778249103059,29.68,79822.04,0.0,-0.90027,7e-05,14.16431]
[1778249105071,29.68,79814.0,0.0,-0.90087,7e-05,14.1011]
[1778249107084,29.68,79813.53,0.0,-0.90092,7e-05,14.0957]
[1778249112120,29.68,79815.54,0.0,-0.90081,7e-05,14.10697]
[1778249117155,29.67,79815.23,0.0,-0.90089,7e-05,14.09946]
[1778249119171,29.67,79823.31,0.0,-0.9003,7e-05,14.16164]
[1778249120176,29.67,79829.41,0.0,-0.89987,7e-05,14.20792]
[1778249121183,29.67,79836.15,0.0,-0.89937,7e-05,14.26028]
[1778249122192,29.67,79840.64,0.0,-0.89905,7e-05,14.29391]
[1778249127227,29.66,79842.09,0.0,-0.89898,7e-05,14.30178]
[1778249131253,29.66,79856.09,0.0,-0.89799,7e-05,14.40461]
[1778249132261,29.66,79864.93,0.0,-0.89733,7e-05,14.47368]
[1778249133267,29.66,79870.61,0.0,-0.89692,7e-05,14.51723]
[1778249136288,29.65,79871.72,0.0,-0.89687,7e-05,14.52258]
[1778249138306,29.65,79894.57,0.0,-0.89517,8e-05,14.70031]
[1778249140316,29.65,79894.44,0.0,-0.89518,8e-05,14.69854]
[1778249145351,29.64,79898.22,0.0,-0.89495,8e-05,14.7233]
[1778249146357,29.64,79902.36,0.0,-0.89465,8e-05,14.75387]
[1778249149383,29.64,79908.97,0.0,-0.89417,8e-05,14.80344]
[1778249150392,29.64,79921.13,0.0,-0.89325,8e-05,14.89893]
[1778249153409,29.63,79933.38,0.0,-0.89233,8e-05,14.99352]
[1778249156460,29.63,79939.91,0.0,-0.89185,8e-05,15.04298]
[1778249157443,29.63,79961.34,0.0,-0.89019,8e-05,15.21243]
[1778249158449,29.63,79971.21,0.0,-0.88942,8e-05,15.29117]
[1778249159456,29.63,79975.04,0.0,-0.88914,8e-05,15.31989]
[1778249162477,29.62,79979.82,0.0,-0.8888,8e-05,15.35455]
[1778249166506,29.6,79974.09,0.0,-0.88941,8e-05,15.29224]
[1778249169546,29.6,79961.69,0.0,-0.89041,8e-05,15.19094]
[1778249170534,29.6,79943.21,0.0,-0.89186,8e-05,15.0428]
[1778249171544,29.6,79930.86,0.0,-0.89282,8e-05,14.94394]
[1778249172557,29.6,79915.86,0.0,-0.89398,8e-05,14.82403]
[1778249173559,29.59,79911.55,0.0,-0.89433,8e-05,14.7881]
[1778249178593,29.59,79920.82,0.0,-0.89366,8e-05,14.85752]
[1778249179600,29.59,79920.82,0.0,-0.89367,8e-05,14.8565]
[1778249184639,29.58,79919.31,0.0,-0.89381,8e-05,14.84192]
[1778249185643,29.58,79913.53,0.0,-0.89426,8e-05,14.79576]
[1778249187657,29.58,79902.89,0.0,-0.89509,8e-05,14.70969]
[1778249189672,29.58,79910.49,0.0,-0.89453,8e-05,14.7681]
[1778249190678,29.58,79919.62,0.0,-0.89383,8e-05,14.83978]
[1778249192693,29.58,79909.82,0.0,-0.89462,8e-05,14.75692]
[1778249193700,29.57,79901.75,0.0,-0.89525,8e-05,14.69202]
[1778249195714,29.57,79909.93,0.0,-0.89465,8e-05,14.75456]
[1778249196721,29.57,79918.99,0.0,-0.89396,8e-05,14.82527]
[1778249201756,29.56,79899.03,0.0,-0.89553,8e-05,14.66232]
[1778249204777,29.56,79905.55,0.0,-0.89507,8e-05,14.71025]
[1778249206791,29.56,79916.96,0.0,-0.89423,8e-05,14.79831]
[1778249211826,29.55,79909.01,0.0,-0.89489,8e-05,14.72986]
[1778249212833,29.55,79903.88,0.0,-0.89529,8e-05,14.68816]
[1778249217868,29.54,79907.52,0.0,-0.89506,8e-05,14.71187]
[1778249219882,29.54,79913.5,0.0,-0.89462,8e-05,14.75759]
[1778249224919,29.53,79912.38,0.0,-0.89476,8e-05,14.74391]
[1778249228946,29.53,79917.85,0.0,-0.89438,8e-05,14.78287]
[1778249230960,29.53,79925.66,0.0,-0.8938,8e-05,14.84302]
[1778249233983,29.52,79917.04,0.0,-0.89448,8e-05,14.77228]
[1778249235996,29.52,79906.19,0.0,-0.89533,8e-05,14.68459]
[1778249241031,29.51,79907.11,0.0,-0.89531,8e-05,14.68618]
[1778249243045,29.51,79885.61,0.0,-0.89696,8e-05,14.5147]
[1778249244052,29.51,79885.61,0.0,-0.89697,8e-05,14.51383]
[1778249246066,29.51,79875.15,0.0,-0.89777,7e-05,14.43007]
[1778249248086,29.51,79864.87,0.0,-0.89854,7e-05,14.34804]
[1778249249087,29.51,79859.23,0.0,-0.89897,7e-05,14.30327]
[1778249251103,29.5,79864.66,0.0,-0.8986,7e-05,14.34114]
[1778249253115,29.5,79858.04,0.0,-0.8991,7e-05,14.28813]
[1778249254127,29.5,79857.58,0.0,-0.89914,7e-05,14.28402]
[1778249259157,29.5,79858.87,0.0,-0.89907,7e-05,14.29161]
[1778249264192,29.5,79858.96,0.0,-0.89909,7e-05,14.2899]
[1778249268221,29.49,79865.98,0.0,-0.89858,7e-05,14.3429]
[1778249270238,29.49,79867.9,0.0,-0.89845,7e-05,14.35683]
[1778249272256,29.49,79874.88,0.0,-0.89794,7e-05,14.41043]
[1778249275270,29.49,79878.31,0.0,-0.89771,7e-05,14.43541]
[1778249279300,29.49,79889.72,0.0,-0.89688,8e-05,14.52254]
[1778249281312,29.48,79890.05,0.0,-0.89687,8e-05,14.52363]
[1778249286346,29.48,79897.73,0.0,-0.89632,8e-05,14.58037]
[1778249287354,29.48,79892.32,0.0,-0.89674,8e-05,14.53686]
[1778249289369,29.48,79886.4,0.0,-0.8972,8e-05,14.48867]
[1778249294403,29.47,79883.12,0.0,-0.89748,7e-05,14.45923]
[1778249296417,29.47,79876.44,0.0,-0.898,7e-05,14.40532]
[1778249297424,29.47,79873.45,0.0,-0.89822,7e-05,14.38121]
[1778249301452,29.47,79861.66,0.0,-0.89912,7e-05,14.28651]
[1778249302459,29.47,79857.79,0.0,-0.89941,7e-05,14.25575]
[1778249307497,29.46,79855.26,0.0,-0.89962,7e-05,14.23391]
[1778249312535,29.46,79850.46,0.0,-0.90001,7e-05,14.19094]
[1778249317599,29.46,79847.39,0.0,-0.90026,7e-05,14.16514]
[1778249318607,29.46,79854.33,0.0,-0.89975,7e-05,14.21902]
[1778249319616,29.46,79858.5,0.0,-0.89945,7e-05,14.25121]
[1778249321629,29.46,79861.92,0.0,-0.8992,7e-05,14.27701]
[1778249324651,29.45,79855.77,0.0,-0.89968,7e-05,14.22684]
[1778249327671,29.45,79850.82,0.0,-0.90005,7e-05,14.18685]
[1778249332707,29.45,79846.33,0.0,-0.9004,7e-05,14.14975]
[1778249334720,29.45,79840.78,0.0,-0.90082,7e-05,14.10581]
[1778249339760,29.45,79849.15,0.0,-0.90022,7e-05,14.16936]
[1778249340762,29.45,79856.78,0.0,-0.89966,7e-05,14.2285]
[1778249341785,29.45,79862.11,0.0,-0.89927,7e-05,14.27022]
[1778249342777,29.44,79851.19,0.0,-0.90008,7e-05,14.1838]
[1778249343782,29.44,79844.28,0.0,-0.9006,7e-05,14.12948]
[1778249348820,29.44,79843.33,0.0,-0.90068,7e-05,14.12036]
[1778249351838,29.44,79838.26,0.0,-0.90106,7e-05,14.07986]
[1778249356874,29.44,79836.93,0.0,-0.90117,7e-05,14.06811]
[1778249357881,29.44,79831.23,0.0,-0.90159,7e-05,14.02351]
[1778249362915,29.44,79827.58,0.0,-0.90187,7e-05,13.99367]
[1778249367951,29.43,79832.08,0.0,-0.90157,7e-05,14.02558]
[1778249368958,29.43,79837.77,0.0,-0.90116,7e-05,14.06916]
[1778249372986,29.43,79844.15,0.0,-0.90074,7e-05,14.11369]
[1778249378912,29.43,79839.67,0.0,-0.90108,7e-05,14.07676]
[1778249384062,29.43,79836.86,0.0,-0.9013,7e-05,14.05347]
[1778249387084,29.43,79841.99,0.0,-0.90093,7e-05,14.09261]
[1778249390105,29.42,79850.29,0.0,-0.90034,7e-05,14.1563]
[1778249393127,29.42,79839.29,0.0,-0.90115,7e-05,14.06935]
[1778249395140,29.42,79846.03,0.0,-0.90067,7e-05,14.12127]
[1778249398161,29.42,79855.0,0.0,-0.90002,7e-05,14.19008]
[1778249400177,29.42,79847.4,0.0,-0.90059,7e-05,14.12988]
[1778249405213,29.42,79840.91,0.0,-0.90108,7e-05,14.07747]
[1778249407226,29.42,79847.74,0.0,-0.90058,7e-05,14.13005]
[1778249410252,29.41,79856.18,0.0,-0.89997,7e-05,14.19478]
[1778249411259,29.41,79864.3,0.0,-0.89938,7e-05,14.25782]
[1778249412265,29.41,79870.45,0.0,-0.89893,7e-05,14.3055]
[1778249413273,29.41,79873.4,0.0,-0.89871,7e-05,14.32805]
[1778249415287,29.41,79876.28,0.0,-0.89851,7e-05,14.34934]
[1778249418311,29.41,79869.32,0.0,-0.89905,7e-05,14.29272]
[1778249421332,29.41,79875.57,0.0,-0.8986,7e-05,14.34003]
[1778249424354,29.4,79880.78,0.0,-0.89823,7e-05,14.37906]
[1778249425365,29.4,79891.07,0.0,-0.89747,8e-05,14.45943]
[1778249427378,29.4,79893.33,0.0,-0.89731,8e-05,14.4758]
[1778249432414,29.4,79886.91,0.0,-0.89785,7e-05,14.41776]
[1778249434426,29.39,79879.48,0.0,-0.89842,7e-05,14.35796]
[1778249437457,29.39,79869.34,0.0,-0.89919,7e-05,14.27705]
[1778249438461,29.39,79851.17,0.0,-0.90054,7e-05,14.13356]
[1778249439463,29.39,79855.8,0.0,-0.90021,7e-05,14.16947]
[1778249441478,29.39,79845.85,0.0,-0.90094,7e-05,14.09103]
[1778249442484,29.39,79840.63,0.0,-0.90133,7e-05,14.05005]
[1778249446522,29.39,79883.96,0.0,-0.89813,7e-05,14.38881]
[1778249447529,29.39,79905.36,0.0,-0.89652,8e-05,14.55744]
[1778249448538,29.39,79906.52,0.0,-0.89644,8e-05,14.56615]
[1778249450557,29.39,79907.11,0.0,-0.89641,8e-05,14.5694]
[1778249451559,29.39,79899.0,0.0,-0.89703,8e-05,14.50439]
[1778249452595,29.38,79896.21,0.0,-0.89725,8e-05,14.48155]
[1778249454590,29.38,79890.81,0.0,-0.89767,8e-05,14.43745]
[1778249456604,29.38,79886.48,0.0,-0.89801,7e-05,14.40198]
[1778249461636,29.38,79889.32,0.0,-0.89783,8e-05,14.42109]
[1778249464661,29.37,79874.04,0.0,-0.89899,7e-05,14.29884]
[1778249465669,29.37,79865.35,0.0,-0.89964,7e-05,14.23014]
[1778249466676,29.37,79862.69,0.0,-0.89984,7e-05,14.2089]
[1778249468690,29.37,79857.08,0.0,-0.90026,7e-05,14.16428]
[1778249473723,29.37,79852.21,0.0,-0.90063,7e-05,14.12465]
[1778249478761,29.37,79854.98,0.0,-0.90044,7e-05,14.14491]
[1778249480774,29.37,79847.81,0.0,-0.90097,7e-05,14.08824]
[1778249482790,29.37,79844.36,0.0,-0.90123,7e-05,14.06085]
[1778249487834,29.37,79841.55,0.0,-0.90145,7e-05,14.03795]
[1778249489841,29.37,79826.37,0.0,-0.90256,7e-05,13.91889]
[1778249490848,29.36,79816.55,0.0,-0.90328,7e-05,13.84166]
[1778249491855,29.36,79811.96,0.0,-0.90364,7e-05,13.80171]
[1778249496894,29.36,79815.72,0.0,-0.9034,7e-05,13.82715]
[1778249501954,29.36,79812.11,0.0,-0.90368,7e-05,13.79703]
[1778249503968,29.36,79831.83,0.0,-0.90227,7e-05,13.9493]
[1778249504975,29.36,79832.11,0.0,-0.90225,7e-05,13.95132]
[1778249506990,29.35,79837.74,0.0,-0.90184,7e-05,13.99498]
[1778249507996,29.35,79841.72,0.0,-0.90155,7e-05,14.02554]
[1778249511020,29.35,79847.88,0.0,-0.90111,7e-05,14.07271]
[1778249512027,29.35,79853.94,0.0,-0.90067,7e-05,14.1197]
[1778249514048,29.35,79869.21,0.0,-0.89955,7e-05,14.23851]
[1778249515054,29.35,79868.89,0.0,-0.89958,7e-05,14.23544]
[1778249516056,29.35,79875.01,0.0,-0.89913,7e-05,14.2829]
[1778249519077,29.35,79869.73,0.0,-0.89954,7e-05,14.2397]
[1778249524112,29.34,79867.22,0.0,-0.89975,7e-05,14.21735]
[1778249526126,29.34,79863.81,0.0,-0.90001,7e-05,14.1896]
[1778249530154,29.34,79858.52,0.0,-0.90042,7e-05,14.14644]
[1778249535188,29.34,79860.61,0.0,-0.90028,7e-05,14.16081]
[1778249540224,29.34,79858.3,0.0,-0.90047,7e-05,14.14095]
[1778249545259,29.33,79867.92,0.0,-0.89978,7e-05,14.21468]
[1778249546266,29.33,79874.31,0.0,-0.89931,7e-05,14.26438]
[1778249550144,29.33,79882.98,0.0,-0.89868,7e-05,14.33044]
[1778249555330,29.33,79884.64,0.0,-0.89861,7e-05,14.33707]
[1778249560364,29.32,79887.46,0.0,-0.89843,7e-05,14.35621]
[1778249565398,29.32,79890.95,0.0,-0.8982,7e-05,14.38069]
[1778249570435,29.32,79901.89,0.0,-0.8974,8e-05,14.46387]
[1778249572448,29.31,79906.9,0.0,-0.89704,8e-05,14.50197]
[1778249575470,29.31,79898.58,0.0,-0.89769,8e-05,14.43386]
[1778249577488,29.31,79894.82,0.0,-0.89799,8e-05,14.40278]
[1778249582521,29.31,79897.16,0.0,-0.89784,8e-05,14.41806]
[1778249584533,29.3,79910.52,0.0,-0.89685,8e-05,14.52246]
[1778249585540,29.3,79909.0,0.0,-0.89697,8e-05,14.50963]
[1778249588563,29.3,79903.04,0.0,-0.89744,8e-05,14.46017]
[1778249589568,29.3,79899.11,0.0,-0.89775,8e-05,14.42839]
[1778249593595,29.3,79891.15,0.0,-0.89837,7e-05,14.36297]
[1778249594610,29.3,79879.58,0.0,-0.89924,7e-05,14.2712]
[1778249596618,29.29,79876.25,0.0,-0.8995,7e-05,14.24404]
[1778249598636,29.29,79871.62,0.0,-0.89985,7e-05,14.20684]
[1778249603666,29.29,79882.98,0.0,-0.89902,7e-05,14.29431]
[1778249604673,29.29,79884.58,0.0,-0.89891,7e-05,14.30642]
[1778249606688,29.29,79892.41,0.0,-0.89833,7e-05,14.36714]
[1778249611722,29.29,79896.58,0.0,-0.89807,8e-05,14.39365]
[1778249615750,29.28,79890.73,0.0,-0.89853,7e-05,14.34528]
[1778249618774,29.28,79898.43,0.0,-0.89796,8e-05,14.40465]
[1778249619782,29.28,79898.17,0.0,-0.89799,8e-05,14.40203]
[1778249623810,29.28,79903.66,0.0,-0.8976,8e-05,14.44313]
[1778249624817,29.28,79904.02,0.0,-0.89758,8e-05,14.44533]
[1778249629853,29.27,79897.19,0.0,-0.89812,8e-05,14.38812]
[1778249630859,29.27,79891.14,0.0,-0.89858,7e-05,14.33977]
[1778249631868,29.27,79885.3,0.0,-0.89902,7e-05,14.2932]
[1778249633881,29.27,79890.6,0.0,-0.89863,7e-05,14.3341]
[1778249638915,29.27,79890.82,0.0,-0.89864,7e-05,14.33337]
[1778249641937,29.27,79897.93,0.0,-0.89812,8e-05,14.38806]
[1778249643953,29.26,79899.9,0.0,-0.89799,8e-05,14.40249]
[1778249645965,29.26,79893.77,0.0,-0.89846,7e-05,14.35291]
[1778249647978,29.26,79889.05,0.0,-0.89882,7e-05,14.31468]
[1778249651030,29.26,79895.03,0.0,-0.89839,8e-05,14.36045]
[1778249655063,29.26,79905.08,0.0,-0.89765,8e-05,14.43779]
[1778249656069,29.26,79908.28,0.0,-0.89742,8e-05,14.46184]
[1778249661117,29.25,79913.93,0.0,-0.89702,8e-05,14.50399]
[1778249663127,29.25,79918.08,0.0,-0.89673,8e-05,14.53476]
[1778249668162,29.25,79917.31,0.0,-0.89682,8e-05,14.52499]
[1778249673197,29.24,79916.51,0.0,-0.89694,8e-05,14.51131]
[1778249676218,29.24,79909.54,0.0,-0.89749,8e-05,14.45393]
[1778249681253,29.23,79910.98,0.0,-0.89741,8e-05,14.46195]
[1778249686305,29.23,79918.43,0.0,-0.89688,8e-05,14.5174]
[1778249691323,29.22,79919.36,0.0,-0.89685,8e-05,14.52086]
[1778249696360,29.22,79924.0,0.0,-0.89654,8e-05,14.5537]
[1778249701394,29.21,79924.89,0.0,-0.89651,8e-05,14.55651]
[1778249704415,29.21,79918.21,0.0,-0.89704,8e-05,14.50095]
[1778249705422,29.21,79910.73,0.0,-0.89762,8e-05,14.4409]
[1778249706429,29.21,79902.2,0.0,-0.89827,8e-05,14.37272]
[1778249709452,29.21,79907.34,0.0,-0.8979,8e-05,14.41161]
[1778249711279,29.21,79913.25,0.0,-0.89746,8e-05,14.45709]
[1778249714490,29.2,79901.9,0.0,-0.89834,8e-05,14.36516]
[1778249719528,29.2,79910.6,0.0,-0.89771,8e-05,14.43122]
[1778249724563,29.2,79917.62,0.0,-0.89721,8e-05,14.48352]
[1778249726578,29.19,79927.03,0.0,-0.89651,8e-05,14.55726]
[1778249727586,29.19,79934.61,0.0,-0.89594,8e-05,14.61722]
[1778249729600,29.19,79940.34,0.0,-0.89551,8e-05,14.66197]
[1778249734634,29.19,79934.27,0.0,-0.89601,8e-05,14.6077]
[1778249738665,29.19,79940.04,0.0,-0.89559,8e-05,14.65157]
[1778249741682,29.19,79940.04,0.0,-0.89561,8e-05,14.6501]
[1778249743697,29.18,79939.67,0.0,-0.89565,8e-05,14.64576]
[1778249748733,29.18,79941.01,0.0,-0.89559,8e-05,14.65224]
[1778249753767,29.17,79939.45,0.0,-0.89574,8e-05,14.63619]
[1778249756789,29.17,79949.61,0.0,-0.89498,8e-05,14.71595]
[1778249757796,29.17,79953.93,0.0,-0.89465,8e-05,14.7504]
[1778249759809,29.17,79955.1,0.0,-0.89456,8e-05,14.75938]
[1778249764845,29.17,79956.48,0.0,-0.89446,8e-05,14.76944]
[1778249766859,29.17,79959.47,0.0,-0.89424,8e-05,14.79288]
[1778249768874,29.17,79964.77,0.0,-0.89383,8e-05,14.83479]
[1778249769881,29.17,79965.93,0.0,-0.89374,8e-05,14.84374]
[1778249773955,29.17,80004.22,0.0,-0.89075,8e-05,15.15098]
[1778249774962,29.17,80007.32,0.0,-0.89051,8e-05,15.17523]
[1778249775969,29.17,80001.61,0.0,-0.89097,8e-05,15.12822]
[1778249776978,29.16,79988.91,0.0,-0.89199,8e-05,15.02429]
[1778249779998,29.16,80002.47,0.0,-0.89094,8e-05,15.13172]
[1778249782015,29.16,80006.13,0.0,-0.89067,8e-05,15.15971]
[1778249786043,29.15,80011.95,0.0,-0.89024,8e-05,15.20338]
[1778249791090,29.15,80015.51,0.0,-0.89001,8e-05,15.22501]
[1778249792092,29.15,80042.28,0.0,-0.88788,8e-05,15.4414]
[1778249793098,29.15,80055.72,0.0,-0.88679,8e-05,15.55055]
[1778249794105,29.15,80058.0,0.0,-0.88661,8e-05,15.56863]
[1778249799148,29.14,80059.47,0.0,-0.88652,8e-05,15.57768]
[1778249801155,29.13,80042.11,0.0,-0.88807,8e-05,15.42216]
[1778249802162,29.13,80032.85,0.0,-0.88883,8e-05,15.34567]
[1778249803169,29.12,80028.83,0.0,-0.88916,8e-05,15.31196]
[1778249804176,29.12,80016.79,0.0,-0.89014,8e-05,15.21324]
[1778249805187,29.12,80015.84,0.0,-0.89022,8e-05,15.20467]
[1778249808209,29.12,80022.14,0.0,-0.88974,8e-05,15.25326]
[1778249809218,29.12,80034.25,0.0,-0.88878,8e-05,15.35072]
[1778249810223,29.12,80032.89,0.0,-0.8889,8e-05,15.3386]
[1778249815261,29.11,80032.34,0.0,-0.889,8e-05,15.32903]
[1778249819289,29.1,80039.87,0.0,-0.88843,8e-05,15.38624]
[1778249820305,29.1,80051.81,0.0,-0.88747,8e-05,15.48334]
[1778249821302,29.1,80056.42,0.0,-0.8871,8e-05,15.5206]
[1778249823321,29.1,80052.82,0.0,-0.88741,8e-05,15.48949]
[1778249824325,29.1,80045.14,0.0,-0.88804,8e-05,15.42562]
[1778249825332,29.1,80044.72,0.0,-0.88808,8e-05,15.42152]
[1778249827347,29.1,80037.35,0.0,-0.8887,8e-05,15.35925]
[1778249828354,29.1,80036.38,0.0,-0.88879,8e-05,15.35032]
[1778249830369,29.09,80043.13,0.0,-0.88827,8e-05,15.40322]
[1778249835412,29.09,80037.86,0.0,-0.88875,8e-05,15.35491]
[1778249836412,29.08,80033.91,0.0,-0.88907,8e-05,15.32175]
[1778249837420,29.08,80026.02,0.0,-0.88972,8e-05,15.25661]
[1778249838425,29.08,80028.67,0.0,-0.88951,8e-05,15.27726]
[1778249840439,29.08,80033.86,0.0,-0.88912,8e-05,15.31762]
[1778249843460,29.08,80040.88,0.0,-0.88858,8e-05,15.37233]
[1778249848496,29.07,80035.63,0.0,-0.88904,8e-05,15.32583]
[1778249850510,29.07,80046.46,0.0,-0.88817,8e-05,15.41302]
[1778249851517,29.07,80051.25,0.0,-0.88781,8e-05,15.44829]
[1778249853531,29.07,80050.38,0.0,-0.88789,8e-05,15.44065]
[1778249858369,29.07,80062.64,0.0,-0.88691,8e-05,15.53947]
[1778249861590,29.07,80055.03,0.0,-0.88754,8e-05,15.47612]
[1778249863601,29.06,80047.8,0.0,-0.88814,8e-05,15.41529]
[1778249868637,29.06,80050.64,0.0,-0.88794,8e-05,15.43529]
[1778249871659,29.06,80056.88,0.0,-0.88746,8e-05,15.48431]
[1778249873674,29.06,80062.2,0.0,-0.88704,8e-05,15.52634]
[1778249878712,29.05,80058.93,0.0,-0.88734,8e-05,15.49578]
[1778249880724,29.05,80051.47,0.0,-0.88797,8e-05,15.4329]
[1778249881736,29.05,80046.77,0.0,-0.88836,8e-05,15.39346]
[1778249886766,29.04,80050.86,0.0,-0.88808,8e-05,15.42174]
[1778249888581,29.04,80065.88,0.0,-0.88687,8e-05,15.54328]
[1778249889787,29.04,80078.82,0.0,-0.88582,8e-05,15.64899]
[1778249890796,29.04,80088.59,0.0,-0.88502,8e-05,15.72873]
[1778249891801,29.04,80105.04,0.0,-0.88366,8e-05,15.86351]
[1778249892808,29.04,80114.69,0.0,-0.88286,8e-05,15.94262]
[1778249893817,29.04,80119.12,0.0,-0.8825,8e-05,15.97861]
[1778249897843,29.03,80125.92,0.0,-0.88196,8e-05,16.03159]
[1778249898853,29.03,80131.81,0.0,-0.88148,8e-05,16.07928]
[1778249899922,29.03,80134.36,0.0,-0.88128,8e-05,16.09928]
[1778249900882,29.03,80145.61,0.0,-0.88032,8e-05,16.19251]
[1778249901885,29.03,80188.42,0.0,-0.87666,9e-05,16.54869]
[1778249902890,29.03,80203.75,0.0,-0.87536,9e-05,16.6737]
[1778249903896,29.03,80212.17,0.0,-0.87463,9e-05,16.7433]
[1778249904910,29.03,80221.54,0.0,-0.87381,9e-05,16.82179]
[1778249905910,29.02,80237.19,0.0,-0.87245,9e-05,16.95126]
[1778249906917,29.02,80247.16,0.0,-0.87157,9e-05,17.03422]
[1778249907925,29.02,80254.65,0.0,-0.87091,9e-05,17.09632]
[1778249908930,29.01,80265.48,0.0,-0.87005,9e-05,17.17749]
[1778249910949,28.99,80271.44,0.0,-0.86962,9e-05,17.21788]
[1778249911953,28.99,80293.68,0.0,-0.86764,9e-05,17.40137]
[1778249912976,28.98,80323.91,0.0,-0.86497,9e-05,17.64839]
[1778249913971,28.98,80366.33,0.0,-0.86103,9e-05,18.0084]
[1778249914977,28.98,80401.59,0.0,-0.8577,0.0001,18.30804]
[1778249915989,28.97,80408.51,0.0,-0.85716,0.0001,18.35685]
[1778249916995,28.96,80434.05,0.0,-0.85472,0.0001,18.57361]
[1778249918001,28.95,80412.24,0.0,-0.85694,0.0001,18.37673]
[1778249919006,28.94,80412.24,0.0,-0.85703,0.0001,18.36871]
[1778249922034,28.9,80424.03,0.0,-0.8562,0.0001,18.44348]
[1778249923040,28.89,80418.4,0.0,-0.85687,0.0001,18.38386]
[1778249924093,28.88,80379.85,0.0,-0.86066,9e-05,18.04414]
[1778249925070,28.86,80379.85,0.0,-0.86077,9e-05,18.03398]
[1778249926080,28.86,80341.51,0.0,-0.86437,9e-05,17.70666]
[1778249927086,28.86,80321.62,0.0,-0.86623,9e-05,17.53515]
[1778249929098,28.86,80325.24,0.0,-0.86591,9e-05,17.56492]
[1778249930106,28.86,80333.16,0.0,-0.86518,9e-05,17.63173]
[1778249933128,28.85,80323.59,0.0,-0.86609,9e-05,17.54808]
[1778249934134,28.85,80330.98,0.0,-0.86541,9e-05,17.61039]
[1778249935148,28.85,80338.85,0.0,-0.86469,9e-05,17.67676]
[1778249936150,28.85,80350.56,0.0,-0.86361,9e-05,17.77588]
[1778249937156,28.85,80359.98,0.0,-0.86274,9e-05,17.85545]
[1778249941188,28.85,80353.19,0.0,-0.86341,9e-05,17.79496]
[1778249942202,28.85,80339.44,0.0,-0.86469,9e-05,17.67728]
[1778249943200,28.85,80339.44,0.0,-0.86469,9e-05,17.67707]
[1778249944206,28.85,80329.3,0.0,-0.86563,9e-05,17.59056]
[1778249946221,28.84,80318.24,0.0,-0.86666,9e-05,17.49536]
[1778249948236,28.84,80307.93,0.0,-0.86762,9e-05,17.40658]
[1778249949243,28.84,80300.93,0.0,-0.86826,9e-05,17.34666]
[1778249950253,28.84,80283.78,0.0,-0.86982,9e-05,17.2009]
[1778249951256,28.84,80275.05,0.0,-0.87061,9e-05,17.12679]
[1778249952268,28.84,80267.39,0.0,-0.8713,9e-05,17.06184]
[1778249953284,28.84,80267.84,0.0,-0.87126,9e-05,17.06561]
[1778249954283,28.84,80277.56,0.0,-0.87039,9e-05,17.14764]
[1778249955301,28.84,80297.29,0.0,-0.8686,9e-05,17.3146]
[1778249957308,28.84,80303.94,0.0,-0.86801,9e-05,17.37022]
[1778249959319,28.84,80293.43,0.0,-0.86897,9e-05,17.28021]
[1778249961342,28.84,80275.43,0.0,-0.87061,9e-05,17.12702]
[1778249962346,28.84,80266.05,0.0,-0.87145,9e-05,17.04753]
[1778249963353,28.84,80263.81,0.0,-0.87165,9e-05,17.0286]
[1778249967381,28.84,80258.47,0.0,-0.87213,9e-05,16.98285]
[1778249972418,28.84,80256.98,0.0,-0.8723,9e-05,16.96524]
[1778249974431,28.84,80248.94,0.0,-0.87303,9e-05,16.89687]
[1778249976454,28.84,80256.81,0.0,-0.87232,9e-05,16.96338]
[1778249977460,28.84,80266.08,0.0,-0.87149,9e-05,17.04189]
[1778249978467,28.84,80277.79,0.0,-0.87044,9e-05,17.14104]
[1778249979478,28.84,80279.22,0.0,-0.87031,9e-05,17.15303]
[1778249984514,28.83,80290.39,0.0,-0.86931,9e-05,17.24711]
[1778249985521,28.83,80293.96,0.0,-0.86899,9e-05,17.27715]
[1778249986528,28.83,80301.19,0.0,-0.86834,9e-05,17.33823]
[1778249987539,28.83,80302.23,0.0,-0.86825,9e-05,17.34667]
[1778249989549,28.83,80311.22,0.0,-0.86743,9e-05,17.42229]
[1778249990566,28.83,80319.41,0.0,-0.86668,9e-05,17.49216]
[1778249991564,28.83,80331.66,0.0,-0.86555,9e-05,17.59657]
[1778249992587,28.83,80341.47,0.0,-0.86464,9e-05,17.68014]
[1778249993581,28.83,80361.46,0.0,-0.86278,9e-05,17.85062]
[1778249994591,28.83,80372.95,0.0,-0.8617,9e-05,17.94912]
[1778249995597,28.83,80371.76,0.0,-0.86179,9e-05,17.94046]
[1778249996602,28.83,80364.69,0.0,-0.86246,9e-05,17.87984]
[1778249997611,28.83,80362.51,0.0,-0.86267,9e-05,17.86111]
[1778249999623,28.83,80368.01,0.0,-0.86216,9e-05,17.90726]
[1778250004666,28.83,80361.98,0.0,-0.86275,9e-05,17.85352]
[1778250005687,28.83,80346.57,0.0,-0.86419,9e-05,17.72156]
[1778250006681,28.83,80336.84,0.0,-0.8651,9e-05,17.63837]
[1778250007689,28.83,80336.98,0.0,-0.86509,9e-05,17.63948]
[1778250012722,28.83,80335.31,0.0,-0.86525,9e-05,17.62483]
[1778250017757,28.83,80330.63,0.0,-0.86568,9e-05,17.58454]
[1778250022940,28.83,80328.78,0.0,-0.86586,9e-05,17.56845]
[1778250023811,28.83,80343.83,0.0,-0.86446,9e-05,17.69678]
[1778250024818,28.83,80360.8,0.0,-0.86288,9e-05,17.84168]
[1778250025827,28.83,80365.19,0.0,-0.86247,9e-05,17.87934]
[1778250028852,28.83,80367.8,0.0,-0.86223,9e-05,17.90132]
[1778250031872,28.83,80374.73,0.0,-0.86161,9e-05,17.95536]
[1778250032909,28.83,80390.33,0.0,-0.86014,9e-05,18.08869]
[1778250033902,28.83,80402.79,0.0,-0.85896,0.0001,18.19525]
[1778250036920,28.82,80394.78,0.0,-0.85973,0.0001,18.12624]
[1778250037925,28.82,80395.77,0.0,-0.85963,0.0001,18.13464]
[1778250041956,28.82,80406.56,0.0,-0.85861,0.0001,18.22667]
[1778250042970,28.82,80406.88,0.0,-0.85858,0.0001,18.22919]
[1778250044978,28.82,80388.44,0.0,-0.86035,9e-05,18.07038]
[1778250045985,28.82,80386.04,0.0,-0.86058,9e-05,18.0491]
[1778250046991,28.82,80376.25,0.0,-0.86151,9e-05,17.96529]
[1778250047998,28.82,80353.47,0.0,-0.86365,9e-05,17.76996]
[1778250049005,28.82,80345.97,0.0,-0.86435,9e-05,17.70559]
[1778250050782,28.82,80345.02,0.0,-0.86445,9e-05,17.697]
[1778250055047,28.82,80339.24,0.0,-0.86499,9e-05,17.64686]
[1778250057062,28.82,80347.37,0.0,-0.86424,9e-05,17.71607]
[1778250058079,28.82,80360.82,0.0,-0.86299,9e-05,17.83055]
[1778250060094,28.82,80360.16,0.0,-0.86306,9e-05,17.82406]
[1778250061097,28.82,80356.84,0.0,-0.86338,9e-05,17.79497]
[1778250063110,28.82,80365.63,0.0,-0.86256,9e-05,17.86974]
[1778250064118,28.81,80358.67,0.0,-0.86322,9e-05,17.80946]
[1778250065125,28.81,80347.45,0.0,-0.86427,9e-05,17.71339]
[1778250070162,28.81,80351.4,0.0,-0.86391,9e-05,17.74603]
[1778250071172,28.81,80346.28,0.0,-0.86439,9e-05,17.70214]
[1778250072176,28.81,80340.15,0.0,-0.86496,9e-05,17.64972]
[1778250074190,28.81,80346.52,0.0,-0.86437,9e-05,17.70382]
[1778250075196,28.81,80357.64,0.0,-0.86334,9e-05,17.7985]
[1778250076218,28.81,80369.66,0.0,-0.86221,9e-05,17.9012]
[1778250077212,28.81,80363.08,0.0,-0.86283,9e-05,17.84457]
[1778250080235,28.81,80347.65,0.0,-0.86428,9e-05,17.71192]
[1778250082250,28.81,80346.07,0.0,-0.86443,9e-05,17.69816]
[1778250087285,28.81,80349.25,0.0,-0.86415,9e-05,17.72464]
[1778250091314,28.81,80343.88,0.0,-0.86467,9e-05,17.6746]
[1778250096351,28.81,80346.34,0.0,-0.86445,9e-05,17.69523]
[1778250101384,28.81,80349.62,0.0,-0.86415,9e-05,17.72261]
[1778250106418,28.81,80351.89,0.0,-0.86395,9e-05,17.74112]
[1778250109439,28.8,80346.88,0.0,-0.86442,9e-05,17.69787]
[1778250112463,28.8,80340.31,0.0,-0.86503,9e-05,17.64159]
[1778250115482,28.8,80345.34,0.0,-0.86457,9e-05,17.68434]
[1778250118501,28.8,80338.49,0.0,-0.86521,9e-05,17.62559]
[1778250122530,28.8,80333.46,0.0,-0.86567,9e-05,17.58256]
[1778250124546,28.8,80337.9,0.0,-0.86526,9e-05,17.62048]
[1778250125551,28.8,80341.51,0.0,-0.86493,9e-05,17.65125]
[1778250128572,28.8,80341.46,0.0,-0.86494,9e-05,17.65049]
[1778250130586,28.8,80338.86,0.0,-0.86518,9e-05,17.62816]
[1778250133607,28.8,80318.37,0.0,-0.86707,9e-05,17.45335]
[1778250134615,28.8,80310.96,0.0,-0.86775,9e-05,17.39043]
[1778250135622,28.8,80309.17,0.0,-0.86791,9e-05,17.37545]
[1778250136629,28.8,80296.44,0.0,-0.86907,9e-05,17.26713]
[1778250137636,28.8,80296.44,0.0,-0.86907,9e-05,17.26679]
[1778250138642,28.8,80290.63,0.0,-0.86961,9e-05,17.21714]
[1778250139652,28.8,80290.65,0.0,-0.86961,9e-05,17.21708]
[1778250143679,28.8,80295.79,0.0,-0.86915,9e-05,17.25986]
[1778250146701,28.8,80296.73,0.0,-0.86906,9e-05,17.26813]
[1778250148723,28.8,80288.23,0.0,-0.86984,9e-05,17.19545]
[1778250151735,28.8,80288.07,0.0,-0.86988,9e-05,17.18993]
[1778250153749,28.8,80281.88,0.0,-0.87044,9e-05,17.13721]
[1778250154760,28.8,80275.33,0.0,-0.87103,9e-05,17.08161]
[1778250155763,28.8,80276.96,0.0,-0.87089,9e-05,17.09546]
[1778250160798,28.8,80278.19,0.0,-0.87077,9e-05,17.10592]
[1778250162812,28.8,80283.86,0.0,-0.87026,9e-05,17.15401]
[1778250167847,28.8,80284.62,0.0,-0.8702,9e-05,17.16027]
[1778250169861,28.8,80282.28,0.0,-0.87041,9e-05,17.14044]
[1778250173890,28.8,80277.27,0.0,-0.87086,9e-05,17.09824]
[1778250178926,28.8,80266.07,0.0,-0.87186,9e-05,17.00378]
[1778250179932,28.8,80264.08,0.0,-0.87203,9e-05,16.98717]
[1778250180938,28.8,80254.21,0.0,-0.87291,9e-05,16.90394]
[1778250181742,28.8,80250.45,0.0,-0.87324,9e-05,16.87253]
[1778250182956,28.8,80242.71,0.0,-0.87393,9e-05,16.80733]
[1778250184966,28.8,80250.51,0.0,-0.87323,9e-05,16.87337]
[1778250185974,28.8,80257.7,0.0,-0.87259,9e-05,16.9341]
[1778250191812,28.8,80240.19,0.0,-0.87414,9e-05,16.78728]
[1778250192021,28.8,80240.19,0.0,-0.87413,9e-05,16.78741]
[1778250193027,28.8,80232.64,0.0,-0.8748,9e-05,16.72354]
[1778250195045,28.8,80226.43,0.0,-0.87535,9e-05,16.67093]
[1778250196050,28.8,80217.24,0.0,-0.87616,9e-05,16.59352]
[1778250197055,28.8,80211.45,0.0,-0.87666,9e-05,16.54486]
[1778250202090,28.8,80211.32,0.0,-0.87667,9e-05,16.544]
[1778250204104,28.8,80218.33,0.0,-0.87606,9e-05,16.60288]
[1778250206118,28.8,80210.82,0.0,-0.87672,9e-05,16.53965]
[1778250211952,28.8,80209.81,0.0,-0.87683,9e-05,16.52764]
[1778250214173,28.8,80216.25,0.0,-0.87627,9e-05,16.58172]
[1778250216187,28.8,80209.75,0.0,-0.87683,9e-05,16.52706]
[1778250221223,28.8,80210.29,0.0,-0.87679,9e-05,16.53177]
[1778250223236,28.8,80218.96,0.0,-0.87603,9e-05,16.60486]
[1778250226258,28.8,80228.6,0.0,-0.87517,9e-05,16.68666]
[1778250228272,28.81,80221.59,0.0,-0.87579,9e-05,16.62777]
[1778250233310,28.81,80223.57,0.0,-0.87561,9e-05,16.64495]
[1778250238343,28.81,80220.59,0.0,-0.87586,9e-05,16.62038]
[1778250240357,28.81,80213.49,0.0,-0.87648,9e-05,16.56077]
[1778250245394,28.81,80219.44,0.0,-0.87596,9e-05,16.6107]
[1778250248415,28.81,80224.47,0.0,-0.87553,9e-05,16.65268]
[1778250253450,28.81,80231.21,0.0,-0.87494,9e-05,16.70939]
[1778250256471,28.81,80238.95,0.0,-0.87424,9e-05,16.77613]
[1778250261506,28.81,80237.02,0.0,-0.87439,9e-05,16.76187]
[1778250266540,28.81,80238.44,0.0,-0.87424,9e-05,16.77574]
[1778250269564,28.81,80245.06,0.0,-0.87364,9e-05,16.83249]
[1778250274599,28.82,80248.11,0.0,-0.87338,9e-05,16.85572]
[1778250279634,28.82,80252.1,0.0,-0.87302,9e-05,16.89045]
[1778250284671,28.82,80251.3,0.0,-0.87308,9e-05,16.88467]
[1778250289710,28.82,80244.06,0.0,-0.87371,9e-05,16.82456]
[1778250292732,28.82,80238.77,0.0,-0.87417,9e-05,16.78085]
[1778250293739,28.82,80245.53,0.0,-0.87357,9e-05,16.83823]
[1778250294746,28.82,80252.79,0.0,-0.87292,9e-05,16.89979]
[1778250295752,28.82,80256.35,0.0,-0.8726,9e-05,16.93006]
[1778250297767,28.82,80256.29,0.0,-0.8726,9e-05,16.9298]
[1778250302802,28.82,80259.18,0.0,-0.87234,9e-05,16.95498]
[1778250306833,28.82,80263.62,0.0,-0.87193,9e-05,16.99291]
[1778250310860,28.82,80258.5,0.0,-0.87239,9e-05,16.95]
[1778250315896,28.82,80258.71,0.0,-0.87236,9e-05,16.95243]
[1778250320933,28.83,80262.24,0.0,-0.87204,9e-05,16.98294]
[1778250323952,28.83,80244.75,0.0,-0.87359,9e-05,16.83554]
[1778250324959,28.83,80238.7,0.0,-0.87413,9e-05,16.78478]
[1778250326973,28.83,80234.09,0.0,-0.87453,9e-05,16.74663]
[1778250331003,28.83,80226.26,0.0,-0.87522,9e-05,16.67823]
[1778250333015,28.83,80237.28,0.0,-0.87425,9e-05,16.77157]
[1778250334022,28.83,80239.7,0.0,-0.87403,9e-05,16.7923]
[1778250339061,28.83,80236.38,0.0,-0.87431,9e-05,16.76576]
[1778250344094,28.83,80237.86,0.0,-0.87416,9e-05,16.77959]
[1778250347119,28.83,80243.11,0.0,-0.87369,9e-05,16.82471]
[1778250348123,28.83,80254.25,0.0,-0.8727,9e-05,16.91896]
[1778250349130,28.83,80256.22,0.0,-0.87252,9e-05,16.93567]
[1778250351149,28.83,80263.57,0.0,-0.87186,9e-05,16.99789]
[1778250352954,28.83,80272.21,0.0,-0.87109,9e-05,17.07092]
[1778250358193,28.83,80275.82,0.0,-0.87077,9e-05,17.10089]
[1778250363024,28.83,80263.15,0.0,-0.87191,9e-05,16.99328]
[1778250363228,28.83,80263.15,0.0,-0.87191,9e-05,16.99334]
[1778250365242,28.83,80255.99,0.0,-0.87255,9e-05,16.93301]
[1778250366249,28.83,80250.07,0.0,-0.87307,9e-05,16.88319]
[1778250371286,28.84,80245.96,0.0,-0.87343,9e-05,16.84943]
[1778250373097,28.84,80236.18,0.0,-0.87429,9e-05,16.76718]
[1778250374308,28.84,80230.99,0.0,-0.87474,9e-05,16.72407]
[1778250379342,28.84,80231.74,0.0,-0.87466,9e-05,16.732]
[1778250381356,28.84,80237.35,0.0,-0.87416,9e-05,16.77979]
[1778250383374,28.84,80245.02,0.0,-0.87348,9e-05,16.84478]
[1778250388405,28.84,80247.05,0.0,-0.87329,9e-05,16.86269]
[1778250389412,28.84,80240.59,0.0,-0.87386,9e-05,16.8084]
[1778250394446,28.84,80237.33,0.0,-0.87416,9e-05,16.7785]
[1778250399483,28.84,80226.29,0.0,-0.87511,9e-05,16.68694]
[1778250400491,28.84,80216.34,0.0,-0.87599,9e-05,16.60335]
[1778250403513,28.84,80212.09,0.0,-0.87635,9e-05,16.5681]
[1778250408547,28.85,80210.32,0.0,-0.8765,9e-05,16.55426]
[1778250410560,28.85,80205.81,0.0,-0.87688,9e-05,16.51689]
[1778250415596,28.85,80203.03,0.0,-0.87711,9e-05,16.49517]
[1778250420639,28.85,80207.57,0.0,-0.8767,9e-05,16.5348]
[1778250422648,28.85,80188.52,0.0,-0.87834,9e-05,16.37599]
[1778250424660,28.85,80201.0,0.0,-0.87725,9e-05,16.48152]
[1778250425667,28.85,80207.64,0.0,-0.87667,9e-05,16.53756]
[1778250426674,28.85,80218.05,0.0,-0.87576,9e-05,16.62521]
[1778250428689,28.85,80212.98,0.0,-0.8762,9e-05,16.58312]
[1778250431713,28.86,80222.62,0.0,-0.87534,9e-05,16.66528]
[1778250436746,28.86,80220.58,0.0,-0.87551,9e-05,16.64913]
[1778250440773,28.86,80211.66,0.0,-0.87628,9e-05,16.57502]
[1778250445806,28.86,80212.24,0.0,-0.87621,9e-05,16.58134]
[1778250446816,28.86,80218.01,0.0,-0.87571,9e-05,16.63002]
[1778250451854,28.86,80220.39,0.0,-0.87551,9e-05,16.64719]
[1778250454870,28.86,80211.9,0.0,-0.87625,9e-05,16.57647]
[1778250459904,28.86,80211.39,0.0,-0.87628,9e-05,16.5736]
[1778250464941,28.87,80213.79,0.0,-0.87605,9e-05,16.59509]
[1778250469976,28.87,80219.78,0.0,-0.87551,9e-05,16.64666]
[1778250475012,28.87,80216.33,0.0,-0.87581,9e-05,16.61871]
[1778250480083,28.87,80216.05,0.0,-0.87582,9e-05,16.61745]
[1778250482072,28.87,80205.63,0.0,-0.87672,9e-05,16.53041]
[1778250483078,28.87,80203.01,0.0,-0.87695,9e-05,16.50881]
[1778250485092,28.87,80199.18,0.0,-0.87727,9e-05,16.47758]
[1778250490127,28.87,80196.85,0.0,-0.87745,9e-05,16.46037]
[1778250494156,28.88,80193.12,0.0,-0.87775,9e-05,16.43121]
[1778250499191,28.88,80195.38,0.0,-0.87753,9e-05,16.45281]
[1778250501208,28.88,80187.72,0.0,-0.87818,9e-05,16.38976]
[1778250502212,28.88,80179.61,0.0,-0.87887,9e-05,16.32219]
[1778250503219,28.88,80176.39,0.0,-0.87915,9e-05,16.29562]
[1778250505233,28.88,80166.16,0.0,-0.88002,9e-05,16.211]
[1778250507247,28.88,80160.82,0.0,-0.88046,9e-05,16.16742]
[1778250510272,28.89,80153.99,0.0,-0.88102,8e-05,16.11262]
[1778250515302,28.89,80148.96,0.0,-0.88144,8e-05,16.06993]
[1778250519331,28.89,80142.96,0.0,-0.88193,8e-05,16.02177]
[1778250524365,28.9,80145.07,0.0,-0.88173,8e-05,16.04177]
[1778250527389,28.9,80149.36,0.0,-0.88135,8e-05,16.07892]
[1778250528397,28.9,80157.37,0.0,-0.88066,9e-05,16.14595]
[1778250534235,28.9,80168.54,0.0,-0.87969,9e-05,16.24068]
[1778250534440,28.9,80168.54,0.0,-0.87969,9e-05,16.24092]
[1778250535446,28.9,80175.34,0.0,-0.87911,9e-05,16.29781]
[1778250540481,28.9,80170.83,0.0,-0.87948,9e-05,16.26111]
[1778250544305,28.9,80165.51,0.0,-0.87993,9e-05,16.21774]
[1778250546523,28.9,80160.31,0.0,-0.88036,9e-05,16.17509]
[1778250551559,28.91,80145.84,0.0,-0.88157,8e-05,16.05675]
[1778250552565,28.91,80139.42,0.0,-0.88211,8e-05,16.004]
[1778250556594,28.91,80144.4,0.0,-0.88167,8e-05,16.04676]
[1778250559614,28.91,80148.59,0.0,-0.8813,8e-05,16.08288]
[1778250564648,28.91,80151.18,0.0,-0.88106,8e-05,16.10643]
[1778250569684,28.92,80148.69,0.0,-0.88126,8e-05,16.08758]
[1778250571700,28.92,80140.27,0.0,-0.88199,8e-05,16.01409]
[1778250574719,28.92,80135.2,0.0,-0.88241,8e-05,15.97233]
[1778250579755,28.92,80134.81,0.0,-0.88244,8e-05,15.96971]
[1778250584792,28.92,80131.99,0.0,-0.88267,8e-05,15.94656]
[1778250588826,28.92,80119.97,0.0,-0.88368,8e-05,15.84691]
[1778250589831,28.92,80111.68,0.0,-0.88437,8e-05,15.77836]
[1778250593861,28.92,80109.91,0.0,-0.8845,8e-05,15.76534]
[1778250597888,28.92,80098.21,0.0,-0.88546,8e-05,15.67041]
[1778250599907,28.92,80086.02,0.0,-0.88646,8e-05,15.57066]
[1778250600921,28.92,80080.41,0.0,-0.88692,8e-05,15.52453]
[1778250601923,28.92,80077.72,0.0,-0.88713,8e-05,15.50333]
[1778250604939,28.93,80083.45,0.0,-0.88664,8e-05,15.55179]
[1778250607958,28.93,80076.2,0.0,-0.88723,8e-05,15.49343]
[1778250609024,28.93,80061.38,0.0,-0.88843,8e-05,15.37187]
[1778250609978,28.93,80061.38,0.0,-0.88843,8e-05,15.37244]
[1778250610980,28.93,80053.15,0.0,-0.88908,8e-05,15.30594]
[1778250611992,28.93,80047.17,0.0,-0.88957,8e-05,15.25705]
[1778250613006,28.93,80036.64,0.0,-0.8904,8e-05,15.172]
[1778250615020,28.93,80022.9,0.0,-0.89149,8e-05,15.06067]
[1778250616041,28.93,79990.12,0.0,-0.89408,8e-05,14.79489]
[1778250617053,28.93,79983.24,0.0,-0.89461,8e-05,14.73996]
[1778250619063,28.93,79985.35,0.0,-0.89444,8e-05,14.7581]
[1778250620076,28.93,79990.71,0.0,-0.89402,8e-05,14.8014]
[1778250621119,28.93,79981.09,0.0,-0.89477,8e-05,14.72372]
[1778250623095,28.93,79985.22,0.0,-0.89443,8e-05,14.7585]
[1778250624102,28.94,79992.36,0.0,-0.89387,8e-05,14.81686]
[1778250625108,28.94,79994.41,0.0,-0.8937,8e-05,14.83456]
[1778250630151,28.94,79996.65,0.0,-0.89349,8e-05,14.85544]
[1778250631156,28.94,79988.43,0.0,-0.89415,8e-05,14.78603]
[1778250633166,28.94,79981.53,0.0,-0.89468,8e-05,14.7317]
[1778250637194,28.95,79972.54,0.0,-0.89535,8e-05,14.66226]
[1778250639208,28.95,79965.11,0.0,-0.8959,8e-05,14.6042]
[1778250642236,28.95,79949.99,0.0,-0.89705,8e-05,14.48468]
[1778250643278,28.95,79933.56,0.0,-0.8983,8e-05,14.35389]
[1778250644269,28.95,79913.61,0.0,-0.8998,8e-05,14.19533]
[1778250645279,28.95,79904.7,0.0,-0.90046,7e-05,14.12591]
[1778250646301,28.95,79897.63,0.0,-0.90098,7e-05,14.07063]
[1778250651340,28.96,79876.43,0.0,-0.90252,7e-05,13.90625]
[1778250653356,28.96,79862.39,0.0,-0.90353,7e-05,13.79796]
[1778250654362,28.96,79838.73,0.0,-0.90525,7e-05,13.61258]
[1778250655370,28.96,79822.09,0.0,-0.90643,7e-05,13.4837]
[1778250656376,28.96,79827.83,0.0,-0.90601,7e-05,13.52914]
[1778250658390,28.96,79827.84,0.0,-0.90601,7e-05,13.53008]
[1778250659397,28.96,79820.57,0.0,-0.90652,7e-05,13.47371]
[1778250660411,28.96,79816.3,0.0,-0.90683,7e-05,13.44083]
[1778250661412,28.96,79805.56,0.0,-0.90759,7e-05,13.35749]
[1778250662420,28.97,79793.0,0.0,-0.90847,7e-05,13.26116]
[1778250663429,28.98,79798.38,0.0,-0.90798,7e-05,13.31468]
[1778250665465,28.99,79805.38,0.0,-0.90737,7e-05,13.38101]
[1778250666512,28.99,79830.14,0.0,-0.9056,7e-05,13.57343]
[1778250667467,29.02,79855.12,0.0,-0.90362,7e-05,13.78721]
[1778250668493,29.02,79862.54,0.0,-0.90305,7e-05,13.84772]
[1778250669492,29.02,79869.14,0.0,-0.90257,7e-05,13.8996]
[1778250670490,29.02,79891.23,0.0,-0.90091,7e-05,14.07596]
[1778250671495,29.02,79903.98,0.0,-0.89995,7e-05,14.17813]
[1778250672508,29.03,79906.69,0.0,-0.89974,8e-05,14.20071]
[1778250673528,29.03,79918.31,0.0,-0.89885,8e-05,14.29406]
[1778250674516,29.03,79916.68,0.0,-0.89897,8e-05,14.28202]
[1778250675534,29.03,79923.14,0.0,-0.89847,8e-05,14.33434]
[1778250676531,29.03,79935.48,0.0,-0.89752,8e-05,14.43356]
[1778250677545,29.03,79941.39,0.0,-0.89707,8e-05,14.48148]
[1778250681576,29.03,79936.09,0.0,-0.89745,8e-05,14.44102]
[1778250682581,29.03,79926.33,0.0,-0.89819,8e-05,14.36349]
[1778250683587,29.03,79928.22,0.0,-0.89804,8e-05,14.37896]
[1778250684603,29.03,79935.96,0.0,-0.89745,8e-05,14.44148]
[1778250685600,29.04,79946.37,0.0,-0.89664,8e-05,14.52537]
[1778250686604,29.04,79955.73,0.0,-0.89592,8e-05,14.60135]
[1778250687615,29.04,79963.08,0.0,-0.89534,8e-05,14.66078]
[1778250688618,29.04,79961.57,0.0,-0.89546,8e-05,14.64905]
[1778250689626,29.04,79970.34,0.0,-0.89477,8e-05,14.72034]
[1778250690632,29.04,79970.63,0.0,-0.89474,8e-05,14.72343]
[1778250691638,29.04,79959.99,0.0,-0.89558,8e-05,14.63471]
[1778250692646,29.04,79961.11,0.0,-0.89549,8e-05,14.64456]
[1778250695417,29.04,79954.74,0.0,-0.89596,8e-05,14.59561]
[1778250698687,29.05,79962.28,0.0,-0.89536,8e-05,14.65739]
[1778250703729,29.05,79955.42,0.0,-0.89587,8e-05,14.60434]
[1778250705488,29.05,79962.09,0.0,-0.89534,8e-05,14.65928]
[1778250706753,29.05,79963.87,0.0,-0.8952,8e-05,14.67444]
[1778250709779,29.05,79958.72,0.0,-0.89557,8e-05,14.63572]
[1778250711787,29.06,79952.55,0.0,-0.89603,8e-05,14.58766]
[1778250712791,29.06,79958.26,0.0,-0.89558,8e-05,14.63434]
[1778250713799,29.06,79960.06,0.0,-0.89543,8e-05,14.64964]
[1778250716823,29.06,79964.88,0.0,-0.89504,8e-05,14.69075]
[1778250721871,29.07,79963.04,0.0,-0.89514,8e-05,14.67998]
[1778250722866,29.07,79974.57,0.0,-0.89424,8e-05,14.77337]
[1778250723873,29.07,79978.51,0.0,-0.89392,8e-05,14.80576]
[1778250725628,29.07,79960.75,0.0,-0.89529,8e-05,14.66395]
[1778250726894,29.07,79945.44,0.0,-0.89647,8e-05,14.54175]
[1778250727902,29.07,79946.37,0.0,-0.89639,8e-05,14.54974]
[1778250730925,29.07,79953.31,0.0,-0.89584,8e-05,14.60693]
[1778250731930,29.07,79963.72,0.0,-0.89503,8e-05,14.6913]
[1778250732937,29.07,79966.68,0.0,-0.89479,8e-05,14.71588]
[1778250737974,29.08,79966.03,0.0,-0.8948,8e-05,14.71458]
[1778250743007,29.08,79957.84,0.0,-0.8954,8e-05,14.65284]
[1778250745021,29.09,79955.05,0.0,-0.8956,8e-05,14.63222]
[1778250750057,29.09,79955.24,0.0,-0.89554,8e-05,14.63821]
[1778250754083,29.1,79950.03,0.0,-0.89593,8e-05,14.59608]
[1778250758116,29.1,79935.51,0.0,-0.897,8e-05,14.48399]
[1778250760128,29.1,79929.17,0.0,-0.89748,8e-05,14.43427]
[1778250761135,29.1,79929.47,0.0,-0.89745,8e-05,14.43697]
[1778250766173,29.11,79919.4,0.0,-0.89818,8e-05,14.36032]
[1778250767179,29.11,79916.51,0.0,-0.8984,8e-05,14.33777]
[1778250770199,29.11,79913.54,0.0,-0.8986,8e-05,14.31605]
[1778250772214,29.11,79918.85,0.0,-0.8982,8e-05,14.35868]
[1778250773221,29.11,79923.17,0.0,-0.89786,8e-05,14.39465]
[1778250778258,29.11,79919.49,0.0,-0.89811,8e-05,14.36802]
[1778250780270,29.11,79924.66,0.0,-0.89771,8e-05,14.4099]
[1778250785306,29.12,79925.54,0.0,-0.8976,8e-05,14.42138]
[1778250790340,29.12,79926.34,0.0,-0.8975,8e-05,14.43129]
[1778250793361,29.13,79937.26,0.0,-0.89665,8e-05,14.52056]
[1778250794368,29.13,79945.17,0.0,-0.89604,8e-05,14.58451]
[1778250799403,29.13,79936.48,0.0,-0.89666,8e-05,14.51914]
[1778250800410,29.13,79929.14,0.0,-0.89721,8e-05,14.46163]
[1778250803432,29.14,79948.46,0.0,-0.89571,8e-05,14.61846]
[1778250804441,29.14,79948.75,0.0,-0.89568,8e-05,14.6215]
[1778250805452,29.14,79958.2,0.0,-0.89495,8e-05,14.6971]
[1778250806464,29.14,79963.36,0.0,-0.89454,8e-05,14.73974]
[1778250807463,29.14,79968.71,0.0,-0.89412,8e-05,14.78265]
[1778250808470,29.14,79970.62,0.0,-0.89396,8e-05,14.7992]
[1778250813505,29.15,79964.45,0.0,-0.89443,8e-05,14.74929]
[1778250818540,29.15,79964.03,0.0,-0.89443,8e-05,14.74925]
[1778250823576,29.15,79964.5,0.0,-0.89437,8e-05,14.75575]
[1778250824583,29.15,79974.88,0.0,-0.89355,8e-05,14.83967]
[1778250825593,29.15,79979.03,0.0,-0.89323,8e-05,14.87353]
[1778250827602,29.16,79981.64,0.0,-0.89301,8e-05,14.89539]
[1778250828610,29.16,79986.8,0.0,-0.8926,8e-05,14.93731]
[1778250829617,29.16,79988.13,0.0,-0.8925,8e-05,14.94835]
[1778250830625,29.16,79996.05,0.0,-0.89187,8e-05,15.01248]
[1778250831632,29.16,79998.16,0.0,-0.8917,8e-05,15.02972]
[1778250836670,29.16,80003.66,0.0,-0.89126,8e-05,15.07506]
[1778250838684,29.16,80006.33,0.0,-0.89104,8e-05,15.09682]
[1778250840698,29.16,80000.57,0.0,-0.8915,8e-05,15.05048]
[1778250841705,29.16,79996.38,0.0,-0.89183,8e-05,15.01684]
[1778250846745,29.16,79998.85,0.0,-0.89162,8e-05,15.03775]
[1778250847748,29.16,80005.02,0.0,-0.89113,8e-05,15.08775]
[1778250848756,29.16,80008.89,0.0,-0.89083,8e-05,15.11914]
[1778250853791,29.16,80016.81,0.0,-0.89019,8e-05,15.18352]
[1778250855805,29.16,80027.27,0.0,-0.88935,8e-05,15.26864]
[1778250856814,29.16,80030.07,0.0,-0.88913,8e-05,15.29164]
[1778250858826,29.16,80035.06,0.0,-0.88872,8e-05,15.33262]
[1778250860840,29.16,80043.55,0.0,-0.88802,8e-05,15.40287]
[1778250861864,29.16,80045.74,0.0,-0.88784,8e-05,15.42122]
[1778250862859,29.17,80058.15,0.0,-0.88683,8e-05,15.52281]
[1778250863866,29.17,80061.25,0.0,-0.88657,8e-05,15.54847]
[1778250864873,29.17,80067.48,0.0,-0.88606,8e-05,15.59965]
[1778250866652,29.17,80074.63,0.0,-0.88547,8e-05,15.65858]
[1778250867894,29.17,80077.32,0.0,-0.88525,8e-05,15.68076]
[1778250868900,29.17,80086.28,0.0,-0.88451,8e-05,15.75424]
[1778250869908,29.17,80099.43,0.0,-0.88342,8e-05,15.86212]
[1778250870921,29.17,80104.45,0.0,-0.88301,8e-05,15.90324]
[1778250873942,29.17,80112.89,0.0,-0.88233,8e-05,15.96849]
[1778250876726,29.17,80112.6,0.0,-0.88236,8e-05,15.96574]
[1778250878975,29.17,80111.62,0.0,-0.88244,8e-05,15.95731]
[1778250879980,29.17,80117.61,0.0,-0.88194,8e-05,16.00641]
[1778250880992,29.17,80127.07,0.0,-0.88115,8e-05,16.08448]
[1778250881994,29.17,80125.28,0.0,-0.8813,8e-05,16.06975]
[1778250883009,29.17,80131.27,0.0,-0.88079,8e-05,16.1192]
[1778250884012,29.17,80117.21,0.0,-0.88198,8e-05,16.00295]
[1778250886797,29.16,80118.4,0.0,-0.88189,8e-05,16.012]
[1778250891064,29.16,80124.0,0.0,-0.88143,8e-05,16.05726]
[1778250892075,29.16,80131.77,0.0,-0.88077,8e-05,16.12145]
[1778250893083,29.16,80135.59,0.0,-0.88045,8e-05,16.153]
[1778250895096,29.16,80139.92,0.0,-0.88008,8e-05,16.18922]
[1778250900136,29.17,80139.21,0.0,-0.88013,8e-05,16.18415]
[1778250904164,29.16,80124.9,0.0,-0.88134,8e-05,16.0656]
[1778250905174,29.16,80118.42,0.0,-0.88189,8e-05,16.01195]
[1778250906178,29.16,80113.68,0.0,-0.88229,8e-05,15.97275]
[1778250908195,29.16,80119.93,0.0,-0.88177,8e-05,16.02394]
[1778250909199,29.16,80118.57,0.0,-0.88188,8e-05,16.01254]
[1778250911213,29.16,80112.18,0.0,-0.88242,8e-05,15.95962]
[1778250913227,29.16,80106.88,0.0,-0.88286,8e-05,15.91589]
[1778250914235,29.16,80100.88,0.0,-0.88336,8e-05,15.86655]
[1778250915241,29.16,80097.02,0.0,-0.88368,8e-05,15.8349]
[1778250919272,29.16,80088.81,0.0,-0.88436,8e-05,15.76775]
[1778250920278,29.16,80083.65,0.0,-0.88479,8e-05,15.7256]
[1778250921287,29.16,80078.42,0.0,-0.88521,8e-05,15.68295]
[1778250923299,29.16,80067.77,0.0,-0.88608,8e-05,15.59638]
[1778250928335,29.17,80067.22,0.0,-0.88611,8e-05,15.59347]
[1778250933369,29.17,80064.03,0.0,-0.88638,8e-05,15.56537]
[1778250934376,29.17,80069.2,0.0,-0.88595,8e-05,15.6079]
[1778250935383,29.17,80073.6,0.0,-0.88559,8e-05,15.64412]
[1778250936392,29.17,80065.3,0.0,-0.88627,8e-05,15.57652]
[1778250937397,29.17,80060.83,0.0,-0.88663,8e-05,15.54034]
[1778250942432,29.17,80063.69,0.0,-0.88638,8e-05,15.56514]
[1778250944446,29.17,80070.32,0.0,-0.88583,8e-05,15.61977]
[1778250947467,29.17,80077.17,0.0,-0.88527,8e-05,15.67606]
[1778250950489,29.17,80083.38,0.0,-0.88475,8e-05,15.72736]
[1778250952502,29.17,80086.94,0.0,-0.88446,8e-05,15.75669]
[1778250955527,29.17,80077.38,0.0,-0.88524,8e-05,15.67862]
[1778250956535,29.17,80066.36,0.0,-0.88615,8e-05,15.58831]
[1778250957541,29.17,80063.35,0.0,-0.88639,8e-05,15.5636]
[1778250962577,29.17,80067.37,0.0,-0.88606,8e-05,15.59745]
[1778250964592,29.17,80056.07,0.0,-0.88697,8e-05,15.5054]
[1778250965609,29.17,80030.25,0.0,-0.88906,8e-05,15.29504]
[1778250966613,29.17,80029.82,0.0,-0.8891,8e-05,15.29131]
[1778250967621,29.17,80028.92,0.0,-0.88917,8e-05,15.28389]
[1778250968630,29.17,80034.12,0.0,-0.88876,8e-05,15.32598]
[1778250969637,29.17,80047.59,0.0,-0.88767,8e-05,15.43546]
[1778250970644,29.17,80066.21,0.0,-0.88615,8e-05,15.58811]
[1778250971651,29.17,80081.13,0.0,-0.88492,8e-05,15.71016]
[1778250973667,29.17,80073.79,0.0,-0.88552,8e-05,15.65042]
[1778250976689,29.18,80081.76,0.0,-0.88486,8e-05,15.7161]
[1778250978702,29.18,80084.63,0.0,-0.88463,8e-05,15.73972]
[1778250983743,29.18,80082.59,0.0,-0.88479,8e-05,15.72329]
[1778250988780,29.18,80093.31,0.0,-0.8839,8e-05,15.81147]
[1778250989812,29.18,80095.67,0.0,-0.88371,8e-05,15.83076]
[1778250990827,29.18,80106.12,0.0,-0.88284,8e-05,15.91654]
[1778250991857,29.18,80111.1,0.0,-0.88245,8e-05,15.95351]
[1778250993883,29.17,80112.3,0.0,-0.88236,8e-05,15.9628]
[1778250995863,29.17,80109.7,0.0,-0.88258,8e-05,15.9409]
[1778250998884,29.17,80116.85,0.0,-0.88199,8e-05,15.99895]
[1778251000898,29.17,80127.89,0.0,-0.88107,8e-05,16.0892]
[1778251001904,29.17,80133.53,0.0,-0.88059,8e-05,16.13566]
[1778251003919,29.17,80143.07,0.0,-0.87979,8e-05,16.21431]
[1778251004926,29.17,80153.28,0.0,-0.87892,9e-05,16.29879]
[1778251005932,29.17,80162.43,0.0,-0.87814,9e-05,16.37463]
[1778251006940,29.17,80164.07,0.0,-0.878,9e-05,16.38818]
[1778251011976,29.17,80164.77,0.0,-0.87794,9e-05,16.39373]
[1778251013989,29.17,80174.4,0.0,-0.87712,9e-05,16.4734]
[1778251014996,29.17,80171.65,0.0,-0.87735,9e-05,16.4504]
[1778251018017,29.17,80177.87,0.0,-0.87682,9e-05,16.50153]
[1778251023058,29.17,80176.65,0.0,-0.87694,9e-05,16.49021]
[1778251024062,29.17,80184.72,0.0,-0.87625,9e-05,16.557]
[1778251025073,29.17,80191.38,0.0,-0.87567,9e-05,16.61204]
[1778251026078,29.17,80185.73,0.0,-0.87617,9e-05,16.56467]
[1778251027083,29.17,80179.46,0.0,-0.87671,9e-05,16.51224]
[1778251027789,29.17,80180.05,0.0,-0.87666,9e-05,16.51687]
[1778251032118,29.17,80174.77,0.0,-0.87713,9e-05,16.47186]
[1778251034134,29.17,80181.21,0.0,-0.87658,9e-05,16.52488]
[1778251035147,29.16,80184.77,0.0,-0.87628,9e-05,16.55417]
[1778251036148,29.16,80190.4,0.0,-0.87579,9e-05,16.60064]
[1778251039175,29.16,80196.08,0.0,-0.87531,9e-05,16.64673]
[1778251040176,29.16,80191.06,0.0,-0.87575,9e-05,16.60451]
[1778251041185,29.16,80183.83,0.0,-0.87638,9e-05,16.54401]
[1778251042188,29.16,80178.26,0.0,-0.87687,9e-05,16.49744]
[1778251043196,29.16,80177.5,0.0,-0.87694,9e-05,16.4909]
[1778251048231,29.16,80172.5,0.0,-0.87738,9e-05,16.4482]
[1778251049239,29.16,80171.56,0.0,-0.87746,9e-05,16.44025]
[1778251054277,29.16,80158.07,0.0,-0.87865,9e-05,16.32414]
[1778251055284,29.16,80153.48,0.0,-0.87904,9e-05,16.28615]
[1778251057999,29.16,80150.12,0.0,-0.87932,9e-05,16.25856]
[1778251060316,29.16,80155.21,0.0,-0.87889,9e-05,16.30085]
[1778251063337,29.16,80161.32,0.0,-0.87836,9e-05,16.35152]
[1778251064345,29.16,80167.65,0.0,-0.87782,9e-05,16.40397]
[1778251065351,29.16,80171.58,0.0,-0.87749,9e-05,16.43647]
[1778251069379,29.16,80178.38,0.0,-0.87691,9e-05,16.4923]
[1778251070386,29.16,80183.1,0.0,-0.8765,9e-05,16.53127]
[1778251072400,29.16,80192.25,0.0,-0.87571,9e-05,16.6068]
[1778251073408,29.16,80194.35,0.0,-0.87553,9e-05,16.62453]
[1778251078443,29.16,80193.35,0.0,-0.8756,9e-05,16.61746]
[1778251080458,29.16,80191.1,0.0,-0.8758,9e-05,16.59877]
[1778251084484,29.16,80188.92,0.0,-0.87598,9e-05,16.58086]
[1778251085491,29.16,80194.59,0.0,-0.87549,9e-05,16.62811]
[1778251086498,29.16,80200.46,0.0,-0.87498,9e-05,16.67738]
[1778251088512,29.16,80215.72,0.0,-0.87363,9e-05,16.80524]
[1778251089519,29.16,80228.73,0.0,-0.87249,9e-05,16.91405]
[1778251090527,29.16,80236.39,0.0,-0.87181,9e-05,16.97809]
[1778251091533,29.16,80229.74,0.0,-0.8724,9e-05,16.92238]
[1778251092544,29.16,80219.37,0.0,-0.87331,9e-05,16.83572]
[1778251093549,29.16,80215.32,0.0,-0.87367,9e-05,16.80163]
[1778251097576,29.16,80212.53,0.0,-0.87392,9e-05,16.77817]
[1778251101604,29.16,80219.99,0.0,-0.87326,9e-05,16.84114]
[1778251102611,29.16,80229.93,0.0,-0.87238,9e-05,16.92427]
[1778251103618,29.16,80237.14,0.0,-0.87174,9e-05,16.98453]
[1778251104624,29.16,80244.54,0.0,-0.87109,9e-05,17.04634]
[1778251105632,29.16,80246.45,0.0,-0.87092,9e-05,17.06212]
[1778251107646,29.16,80251.75,0.0,-0.87045,9e-05,17.10602]
[1778251108653,29.16,80257.05,0.0,-0.86998,9e-05,17.15014]
[1778251110668,29.16,80255.36,0.0,-0.87014,9e-05,17.13522]
[1778251115703,29.16,80253.46,0.0,-0.87035,9e-05,17.11386]
[1778251117718,29.16,80258.68,0.0,-0.86989,9e-05,17.157]
[1778251119730,29.15,80249.47,0.0,-0.87072,9e-05,17.07912]
[1778251120739,29.15,80244.07,0.0,-0.87121,9e-05,17.03364]
[1778251125780,29.15,80241.59,0.0,-0.87144,9e-05,17.01194]
[1778251126780,29.15,80247.06,0.0,-0.87095,9e-05,17.05756]
[1778251127790,29.15,80246.86,0.0,-0.87097,9e-05,17.05562]
[1778251129803,29.15,80239.91,0.0,-0.8716,9e-05,16.99693]
[1778251131816,29.15,80232.77,0.0,-0.87223,9e-05,16.93688]
[1778251133830,29.15,80227.43,0.0,-0.87271,9e-05,16.89205]
[1778251137862,29.15,80232.79,0.0,-0.87223,9e-05,16.9366]
[1778251139875,29.15,80235.68,0.0,-0.87198,9e-05,16.96052]
[1778251141889,29.15,80242.37,0.0,-0.87139,9e-05,17.01637]
[1778251143903,29.15,80247.27,0.0,-0.87096,9e-05,17.05675]
[1778251148937,29.15,80248.93,0.0,-0.87083,9e-05,17.06948]
[1778251149946,29.15,80265.29,0.0,-0.86937,9e-05,17.20608]
[1778251150951,29.15,80273.07,0.0,-0.86867,9e-05,17.27093]
[1778251151959,29.15,80271.31,0.0,-0.86884,9e-05,17.25557]
[1778251153976,29.14,80259.8,0.0,-0.86988,9e-05,17.15789]
[1778251154980,29.14,80249.86,0.0,-0.87078,9e-05,17.07412]
[1778251155987,29.14,80246.45,0.0,-0.87108,9e-05,17.04526]
[1778251160021,29.14,80234.61,0.0,-0.87215,9e-05,16.94526]
[1778251161026,29.14,80227.03,0.0,-0.87282,9e-05,16.88178]
[1778251162033,29.14,80226.4,0.0,-0.87287,9e-05,16.87652]
[1778251167068,29.14,80222.9,0.0,-0.87319,9e-05,16.84653]
[1778251168076,29.14,80215.53,0.0,-0.87384,9e-05,16.78429]
[1778251169082,29.14,80214.19,0.0,-0.87397,9e-05,16.77249]
[1778251174117,29.14,80210.18,0.0,-0.87437,9e-05,16.73254]
[1778251179171,29.13,80215.0,0.0,-0.87397,9e-05,16.77051]
[1778251180159,29.13,80222.31,0.0,-0.87333,9e-05,16.83165]
[1778251182175,29.13,80220.75,0.0,-0.87347,9e-05,16.81874]
[1778251184189,29.13,80218.45,0.0,-0.87367,9e-05,16.79941]
[1778251188215,29.13,80222.97,0.0,-0.87327,9e-05,16.83763]
[1778251190229,29.13,80231.68,0.0,-0.8725,9e-05,16.91056]
[1778251191236,29.13,80235.93,0.0,-0.87212,9e-05,16.94609]
[1778251192243,29.13,80245.23,0.0,-0.8713,9e-05,17.02387]
[1778251193250,29.13,80249.05,0.0,-0.87096,9e-05,17.05569]
[1778251195265,29.13,80262.13,0.0,-0.8698,9e-05,17.16489]
[1778251196273,29.13,80266.58,0.0,-0.8694,9e-05,17.20187]
[1778251198285,29.13,80260.63,0.0,-0.86994,9e-05,17.15104]
[1778251200299,29.13,80256.98,0.0,-0.87028,9e-05,17.11973]
[1778251205338,29.13,80255.24,0.0,-0.87045,9e-05,17.10345]
[1778251209073,29.13,80261.23,0.0,-0.86993,9e-05,17.15251]
[1778251210369,29.13,80264.46,0.0,-0.86964,9e-05,17.17927]
[1778251212386,29.13,80258.86,0.0,-0.87015,9e-05,17.13146]
[1778251213414,29.12,80250.61,0.0,-0.87089,9e-05,17.06192]
[1778251214407,29.12,80247.54,0.0,-0.87117,9e-05,17.03594]
[1778251217430,29.12,80244.77,0.0,-0.87142,9e-05,17.01216]
[1778251220449,29.12,80254.18,0.0,-0.87059,9e-05,17.09053]
[1778251221460,29.12,80261.68,0.0,-0.86992,9e-05,17.15321]
[1778251222463,29.12,80261.78,0.0,-0.86992,9e-05,17.15369]
[1778251226494,29.12,80255.25,0.0,-0.87052,9e-05,17.09742]
[1778251229214,29.12,80243.58,0.0,-0.87157,9e-05,16.99888]
[1778251231526,29.12,80252.31,0.0,-0.87081,9e-05,17.06808]
[1778251232534,29.12,80254.51,0.0,-0.87062,9e-05,17.0863]
[1778251237569,29.12,80256.27,0.0,-0.87048,9e-05,17.09983]
[1778251240589,29.12,80245.79,0.0,-0.87142,9e-05,17.01122]
[1778251241596,29.12,80234.71,0.0,-0.8724,9e-05,16.91826]
[1778251242605,29.12,80229.91,0.0,-0.87283,9e-05,16.87806]
[1778251243610,29.12,80225.38,0.0,-0.87324,9e-05,16.8395]
[1778251248645,29.11,80219.78,0.0,-0.87374,9e-05,16.79156]
[1778251253680,29.11,80218.55,0.0,-0.87386,9e-05,16.77988]
[1778251258722,29.11,80215.92,0.0,-0.8741,9e-05,16.75702]
[1778251263750,29.11,80220.25,0.0,-0.87373,9e-05,16.79241]
[1778251268785,29.11,80218.97,0.0,-0.87385,9e-05,16.78106]
[1778251273820,29.11,80221.94,0.0,-0.8736,9e-05,16.80518]
[1778251278856,29.11,80222.84,0.0,-0.87353,9e-05,16.81189]
[1778251280871,29.11,80216.76,0.0,-0.87407,9e-05,16.76081]
[1778251283891,29.11,80208.73,0.0,-0.87477,9e-05,16.69362]
[1778251285905,29.11,80203.29,0.0,-0.87524,9e-05,16.64835]
[1778251289935,29.11,80211.44,0.0,-0.87453,9e-05,16.71641]
[1778251291949,29.11,80216.65,0.0,-0.87409,9e-05,16.75678]
[1778251295977,29.11,80211.42,0.0,-0.87454,9e-05,16.71411]
[1778251297990,29.11,80218.11,0.0,-0.87395,9e-05,16.77047]
[1778251303027,29.11,80220.88,0.0,-0.87369,9e-05,16.79478]
[1778251304033,29.11,80227.95,0.0,-0.87307,9e-05,16.85401]
[1778251309068,29.11,80222.87,0.0,-0.87351,9e-05,16.81208]
[1778251310078,29.11,80228.79,0.0,-0.87299,9e-05,16.86177]
[1778251311083,29.11,80228.93,0.0,-0.87297,9e-05,16.86305]
[1778251313097,29.11,80220.44,0.0,-0.87372,9e-05,16.79227]
[1778251314105,29.11,80206.85,0.0,-0.87491,9e-05,16.67897]
[1778251315111,29.11,80206.85,0.0,-0.87491,9e-05,16.67884]
[1778251316118,29.11,80204.45,0.0,-0.87511,9e-05,16.65916]
[1778251321154,29.11,80204.28,0.0,-0.87511,9e-05,16.65918]
[1778251326190,29.12,80201.26,0.0,-0.87537,9e-05,16.63449]
[1778251331226,29.12,80204.63,0.0,-0.87507,9e-05,16.66291]
[1778251336264,29.12,80203.48,0.0,-0.87517,9e-05,16.65348]
[1778251337268,29.12,80210.67,0.0,-0.87454,9e-05,16.71392]
[1778251338275,29.12,80212.37,0.0,-0.87439,9e-05,16.72849]
[1778251340289,29.12,80219.84,0.0,-0.87372,9e-05,16.79157]
[1778251341300,29.12,80227.75,0.0,-0.87302,9e-05,16.85796]
[1778251342307,29.12,80222.96,0.0,-0.87344,9e-05,16.81809]
[1778251343314,29.12,80215.7,0.0,-0.87408,9e-05,16.75766]
[1778251344321,29.12,80212.81,0.0,-0.87433,9e-05,16.73385]
[1778251349356,29.12,80213.95,0.0,-0.87422,9e-05,16.7447]
[1778251354391,29.12,80219.27,0.0,-0.87377,9e-05,16.78551]
[1778251357412,29.12,80226.03,0.0,-0.87318,9e-05,16.84207]
[1778251358419,29.12,80230.6,0.0,-0.87277,9e-05,16.8805]
[1778251363454,29.12,80230.25,0.0,-0.87279,9e-05,16.87837]
[1778251368489,29.12,80230.17,0.0,-0.87279,9e-05,16.87832]
[1778251373525,29.12,80219.16,0.0,-0.87376,9e-05,16.78664]
[1778251374533,29.12,80213.94,0.0,-0.87422,9e-05,16.74289]
[1778251376545,29.12,80208.43,0.0,-0.8747,9e-05,16.69674]
[1778251380293,29.12,80200.58,0.0,-0.87539,9e-05,16.63121]
[1778251385611,29.12,80200.18,0.0,-0.87542,9e-05,16.62808]
[1778251390368,29.12,80205.46,0.0,-0.87496,9e-05,16.67226]
[1778251392666,29.12,80210.51,0.0,-0.87452,9e-05,16.71433]
[1778251395680,29.12,80205.05,0.0,-0.875,9e-05,16.66863]
[1778251400716,29.12,80203.81,0.0,-0.87511,9e-05,16.65821]
[1778251402731,29.12,80201.4,0.0,-0.87532,9e-05,16.63747]
[1778251404744,29.12,80206.62,0.0,-0.87488,9e-05,16.68034]
[1778251406758,29.12,80214.33,0.0,-0.87421,9e-05,16.74389]
[1778251409779,29.12,80208.53,0.0,-0.87474,9e-05,16.69376]
[1778251414814,29.12,80205.68,0.0,-0.87502,9e-05,16.66473]
[1778251419849,29.11,80207.84,0.0,-0.87485,9e-05,16.68107]
[1778251424883,29.11,80211.02,0.0,-0.87459,9e-05,16.70601]
[1778251428912,29.11,80220.31,0.0,-0.87379,9e-05,16.78203]
[1778251433947,29.11,80223.52,0.0,-0.87354,9e-05,16.80645]
[1778251438981,29.1,80223.84,0.0,-0.87353,9e-05,16.80678]
[1778251444021,29.1,80230.15,0.0,-0.87299,9e-05,16.85861]
[1778251447041,29.1,80237.45,0.0,-0.87234,9e-05,16.92021]
[1778251452075,29.1,80234.68,0.0,-0.87258,9e-05,16.89752]
[1778251457114,29.1,80233.71,0.0,-0.87266,9e-05,16.88993]
[1778251459127,29.1,80227.89,0.0,-0.87317,9e-05,16.84148]
[1778251464167,29.11,80232.4,0.0,-0.87276,9e-05,16.87998]
[1778251468192,29.11,80227.03,0.0,-0.87323,9e-05,16.83544]
[1778251473228,29.11,80228.78,0.0,-0.8731,9e-05,16.84689]
[1778251476248,29.11,80223.32,0.0,-0.87358,9e-05,16.8012]
[1778251481283,29.11,80221.02,0.0,-0.87379,9e-05,16.78089]
[1778251486318,29.1,80216.41,0.0,-0.87421,9e-05,16.7415]
[1778251491353,29.1,80217.45,0.0,-0.87412,9e-05,16.74951]
[1778251496388,29.1,80212.92,0.0,-0.87451,9e-05,16.7121]
[1778251501423,29.11,80218.0,0.0,-0.87405,9e-05,16.75592]
[1778251506458,29.11,80214.69,0.0,-0.87433,9e-05,16.72946]
[1778251511494,29.11,80214.82,0.0,-0.87431,9e-05,16.73184]
[1778251516528,29.11,80211.89,0.0,-0.87455,9e-05,16.70869]
[1778251521579,29.11,80202.35,0.0,-0.87537,9e-05,16.63065]
[1778251522587,29.11,80200.08,0.0,-0.87556,9e-05,16.61178]
[1778251527621,29.11,80198.58,0.0,-0.87571,9e-05,16.59789]
[1778251529635,29.11,80188.89,0.0,-0.87655,9e-05,16.51666]
[1778251530647,29.11,80176.88,0.0,-0.87759,9e-05,16.41664]
[1778251531649,29.11,80173.91,0.0,-0.87787,9e-05,16.38829]
[1778251533663,29.11,80182.6,0.0,-0.87712,9e-05,16.46051]
[1778251535393,29.11,80187.75,0.0,-0.87668,9e-05,16.50313]
[1778251540712,29.11,80192.18,0.0,-0.87631,9e-05,16.53913]
[1778251545747,29.11,80192.62,0.0,-0.87627,9e-05,16.5427]
[1778251550791,29.11,80193.91,0.0,-0.87617,9e-05,16.55237]
[1778251555533,29.11,80188.68,0.0,-0.87663,9e-05,16.50766]
[1778251559847,29.1,80188.38,0.0,-0.87667,9e-05,16.50447]
[1778251562867,29.1,80182.77,0.0,-0.87716,9e-05,16.45735]
[1778251565604,29.1,80177.72,0.0,-0.8776,9e-05,16.41507]
[1778251570929,29.1,80181.9,0.0,-0.87724,9e-05,16.44933]
[1778251572938,29.1,80193.47,0.0,-0.87624,9e-05,16.54552]
[1778251573945,29.1,80196.79,0.0,-0.87595,9e-05,16.57295]
[1778251575678,29.1,80200.28,0.0,-0.87566,9e-05,16.60149]
[1778251580994,29.1,80204.12,0.0,-0.87534,9e-05,16.63151]
[1778251585025,29.1,80197.98,0.0,-0.87589,9e-05,16.57913]
[1778251590060,29.1,80194.69,0.0,-0.87619,9e-05,16.55078]
[1778251594087,29.1,80200.22,0.0,-0.87574,9e-05,16.59233]
[1778251599122,29.1,80200.22,0.0,-0.87574,9e-05,16.59241]
[1778251604157,29.1,80197.24,0.0,-0.87599,9e-05,16.56811]
[1778251606170,29.1,80204.06,0.0,-0.87539,9e-05,16.62547]
[1778251611205,29.1,80207.19,0.0,-0.8751,9e-05,16.65358]
[1778251612213,29.1,80212.77,0.0,-0.87461,9e-05,16.70049]
[1778251613220,29.1,80218.99,0.0,-0.87406,9e-05,16.75271]
[1778251618256,29.1,80222.28,0.0,-0.87376,9e-05,16.78136]
[1778251623289,29.1,80232.17,0.0,-0.87287,9e-05,16.86487]
[1778251625305,29.1,80243.58,0.0,-0.87186,9e-05,16.96047]
[1778251626311,29.1,80262.1,0.0,-0.87021,9e-05,17.11597]
[1778251627318,29.1,80270.69,0.0,-0.86944,9e-05,17.18779]
[1778251629333,29.1,80265.21,0.0,-0.86994,9e-05,17.14108]
[1778251634367,29.1,80274.52,0.0,-0.86912,9e-05,17.21775]
[1778251637389,29.1,80281.39,0.0,-0.86851,9e-05,17.27424]
[1778251642423,29.09,80279.08,0.0,-0.86875,9e-05,17.25235]
[1778251647458,29.09,80283.05,0.0,-0.86841,9e-05,17.28374]
[1778251650479,29.09,80277.59,0.0,-0.86892,9e-05,17.23626]
[1778251655516,29.09,80279.93,0.0,-0.86876,9e-05,17.25002]
[1778251658535,29.09,80272.99,0.0,-0.8694,9e-05,17.1903]
[1778251663570,29.08,80271.08,0.0,-0.86959,9e-05,17.17231]
[1778251667598,29.08,80277.71,0.0,-0.86901,9e-05,17.22667]
[1778251669611,29.08,80282.43,0.0,-0.8686,9e-05,17.26553]
[1778251674647,29.08,80285.9,0.0,-0.86831,9e-05,17.29238]
[1778251679682,29.07,80288.75,0.0,-0.86808,9e-05,17.31382]
[1778251684721,29.07,80289.81,0.0,-0.86801,9e-05,17.32014]
[1778251689755,29.07,80295.89,0.0,-0.86749,9e-05,17.36882]
[1778251694790,29.06,80293.2,0.0,-0.86775,9e-05,17.34409]
[1778251697811,29.06,80287.12,0.0,-0.86832,9e-05,17.29132]
[1778251699829,29.06,80275.76,0.0,-0.86936,9e-05,17.19481]
[1778251700832,29.06,80276.79,0.0,-0.86927,9e-05,17.2032]
[1778251705867,29.06,80271.05,0.0,-0.8698,9e-05,17.15351]
[1778251708900,29.06,80261.21,0.0,-0.87069,9e-05,17.07015]
[1778251710902,29.06,80255.61,0.0,-0.87119,9e-05,17.02282]
[1778251712916,29.06,80255.2,0.0,-0.87125,9e-05,17.01562]
[1778251717951,29.06,80250.45,0.0,-0.87168,9e-05,16.97558]
[1778251722986,29.06,80250.7,0.0,-0.87166,9e-05,16.97764]
[1778251728020,29.06,80251.83,0.0,-0.87156,9e-05,16.98703]
[1778251731042,29.06,80245.45,0.0,-0.87213,9e-05,16.93345]
[1778251736818,29.06,80236.41,0.0,-0.87292,9e-05,16.85804]
[1778251742121,29.06,80235.69,0.0,-0.87298,9e-05,16.85274]
[1778251744134,29.06,80244.39,0.0,-0.87221,9e-05,16.92599]
[1778251746890,29.06,80236.88,0.0,-0.87287,9e-05,16.86307]
[1778251748161,29.06,80222.39,0.0,-0.87416,9e-05,16.74098]
[1778251750174,29.06,80216.85,0.0,-0.87465,9e-05,16.69382]
[1778251752198,29.06,80208.83,0.0,-0.87536,9e-05,16.62612]
[1778251754206,29.06,80199.42,0.0,-0.87619,9e-05,16.54712]
[1778251759241,29.05,80199.82,0.0,-0.87616,9e-05,16.54962]
[1778251761254,29.05,80207.07,0.0,-0.87553,9e-05,16.60971]
[1778251766290,29.05,80211.65,0.0,-0.87515,9e-05,16.64656]
[1778251768303,29.05,80204.86,0.0,-0.87575,9e-05,16.58939]
[1778251772330,29.05,80199.1,0.0,-0.87628,9e-05,16.53702]
[1778251775351,29.05,80206.25,0.0,-0.87566,9e-05,16.59628]
[1778251780386,29.05,80207.97,0.0,-0.87552,9e-05,16.6096]
[1778251785422,29.05,80206.43,0.0,-0.87566,9e-05,16.59598]
[1778251790458,29.05,80209.39,0.0,-0.87541,9e-05,16.61984]
[1778251795492,29.05,80213.1,0.0,-0.8751,9e-05,16.64981]
[1778251800527,29.04,80208.98,0.0,-0.87547,9e-05,16.61433]
[1778251805577,29.04,80206.18,0.0,-0.87572,9e-05,16.59022]
[1778251806579,29.04,80194.91,0.0,-0.87671,9e-05,16.49602]
[1778251807585,29.04,80191.72,0.0,-0.87698,9e-05,16.46941]
[1778251808593,29.04,80198.48,0.0,-0.8764,9e-05,16.52581]
[1778251809599,29.04,80197.33,0.0,-0.8765,9e-05,16.51616]
[1778251812620,29.04,80204.68,0.0,-0.87586,9e-05,16.57732]
[1778251817661,29.04,80203.43,0.0,-0.87597,9e-05,16.56624]
[1778251822693,29.04,80203.74,0.0,-0.87595,9e-05,16.56817]
[1778251825720,29.04,80214.02,0.0,-0.87505,9e-05,16.65436]
[1778251826719,29.04,80215.36,0.0,-0.87494,9e-05,16.66528]
[1778251828735,29.04,80221.55,0.0,-0.8744,9e-05,16.7171]
[1778251831755,29.04,80228.33,0.0,-0.87382,9e-05,16.77025]
[1778251832761,29.04,80232.31,0.0,-0.87347,9e-05,16.80352]
[1778251837799,29.04,80232.0,0.0,-0.87351,9e-05,16.79958]
[1778251840819,29.04,80238.67,0.0,-0.87294,9e-05,16.85434]
[1778251841827,29.04,80239.95,0.0,-0.87282,9e-05,16.86486]
[1778251846861,29.04,80236.38,0.0,-0.87316,9e-05,16.83346]
[1778251849881,29.03,80230.03,0.0,-0.87374,9e-05,16.77853]
[1778251854917,29.03,80224.63,0.0,-0.87424,9e-05,16.73085]
[1778251859952,29.03,80223.54,0.0,-0.87436,9e-05,16.71933]
[1778251861976,29.03,80220.65,0.0,-0.87462,9e-05,16.69425]
[1778251863980,29.03,80226.4,0.0,-0.87413,9e-05,16.74155]
[1778251869016,29.02,80221.73,0.0,-0.87456,9e-05,16.70002]
[1778251874051,29.02,80213.02,0.0,-0.87535,9e-05,16.62498]
[1778251879089,29.02,80211.51,0.0,-0.8755,9e-05,16.61068]
[1778251884125,29.02,80201.94,0.0,-0.87635,9e-05,16.52905]
[1778251885132,29.01,80202.89,0.0,-0.87627,9e-05,16.53676]
[1778251888889,29.01,80209.53,0.0,-0.8757,9e-05,16.59125]
[1778251894191,29.01,80211.75,0.0,-0.87555,9e-05,16.60484]
[1778251898960,29.01,80227.66,0.0,-0.87416,9e-05,16.73726]
[1778251900234,29.01,80230.62,0.0,-0.8739,9e-05,16.762]
[1778251904264,29.01,80225.57,0.0,-0.87435,9e-05,16.71937]
[1778251906276,29.01,80216.98,0.0,-0.8751,9e-05,16.64751]
[1778251911311,29.01,80213.33,0.0,-0.87542,9e-05,16.61686]
[1778251912320,29.01,80206.71,0.0,-0.876,9e-05,16.56107]
[1778251913325,29.01,80197.34,0.0,-0.87682,9e-05,16.48281]
[1778251914333,29.01,80187.34,0.0,-0.87769,9e-05,16.39938]
[1778251919368,29.01,80186.74,0.0,-0.87774,9e-05,16.39447]
[1778251924403,29.01,80189.81,0.0,-0.87747,9e-05,16.42052]
[1778251929437,29.01,80186.67,0.0,-0.87773,9e-05,16.39499]
[1778251934474,29.01,80182.3,0.0,-0.87812,9e-05,16.3573]
[1778251939509,29.01,80182.45,0.0,-0.87812,9e-05,16.35726]
[1778251944544,29.01,80180.15,0.0,-0.87833,9e-05,16.33688]
[1778251949579,29.0,80176.56,0.0,-0.87865,9e-05,16.30577]
[1778251950588,29.0,80159.6,0.0,-0.88011,9e-05,16.16474]
[1778251951592,29.0,80153.99,0.0,-0.88061,9e-05,16.11458]
[1778251956629,29.01,80152.18,0.0,-0.88076,8e-05,16.09993]
[1778251961663,29.01,80150.66,0.0,-0.88088,8e-05,16.08781]
[1778251966698,29.01,80150.23,0.0,-0.88091,8e-05,16.08469]
[1778251971732,29.01,80151.78,0.0,-0.88078,8e-05,16.09795]
[1778251974755,29.01,80141.97,0.0,-0.8816,8e-05,16.01701]
[1778251976768,29.01,80135.6,0.0,-0.88214,8e-05,15.96398]
[1778251981803,29.01,80137.0,0.0,-0.88203,8e-05,15.97517]
[1778251986838,29.01,80131.69,0.0,-0.88248,8e-05,15.93095]
[1778251988852,29.01,80136.87,0.0,-0.88204,8e-05,15.97377]
[1778251989860,29.01,80146.26,0.0,-0.88125,8e-05,16.05183]
[1778251990865,29.01,80151.82,0.0,-0.88077,8e-05,16.09812]
[1778251991873,29.01,80150.87,0.0,-0.88085,8e-05,16.09038]
[1778251994894,29.01,80145.51,0.0,-0.8813,8e-05,16.04643]
[1778251998922,29.01,80142.53,0.0,-0.88155,8e-05,16.02263]
[1778252002952,29.01,80130.85,0.0,-0.88253,8e-05,15.92646]
[1778252003957,29.01,80131.01,0.0,-0.88251,8e-05,15.92776]
[1778252004966,29.01,80139.48,0.0,-0.8818,8e-05,15.99781]
[1778252005975,29.01,80140.34,0.0,-0.88173,8e-05,16.00482]
[1778252007985,29.01,80146.33,0.0,-0.88122,8e-05,16.05418]
[1778252009999,29.01,80149.15,0.0,-0.88099,8e-05,16.07715]
[1778252013022,29.01,80142.72,0.0,-0.88156,8e-05,16.01966]
[1778252018074,29.01,80146.41,0.0,-0.88126,8e-05,16.04958]
[1778252020071,29.01,80157.75,0.0,-0.88029,9e-05,16.14361]
[1778252021077,29.01,80155.23,0.0,-0.88051,9e-05,16.12276]
[1778252026112,29.01,80153.07,0.0,-0.88069,8e-05,16.10537]
[1778252030139,29.01,80159.35,0.0,-0.88015,9e-05,16.15776]
[1778252035175,29.01,80159.37,0.0,-0.88014,9e-05,16.15808]
[1778252040210,29.01,80156.76,0.0,-0.88036,9e-05,16.13668]
[1778252045245,29.01,80157.87,0.0,-0.88027,9e-05,16.14625]
[1778252050285,29.01,80160.57,0.0,-0.88003,9e-05,16.16898]
[1778252054045,29.01,80168.93,0.0,-0.87932,9e-05,16.23845]
[1778252059348,29.01,80169.79,0.0,-0.87925,9e-05,16.24533]
[1778252064123,29.01,80161.68,0.0,-0.87994,9e-05,16.178]
[1778252069418,29.01,80162.83,0.0,-0.87984,9e-05,16.18738]
[1778252074454,29.01,80165.72,0.0,-0.87962,9e-05,16.2074]
[1778252079488,29.01,80166.11,0.0,-0.8796,9e-05,16.20996]
[1778252084265,29.01,80170.72,0.0,-0.8792,9e-05,16.24841]
[1778252089558,29.01,80172.26,0.0,-0.87906,9e-05,16.26208]
[1778252093586,29.01,80178.84,0.0,-0.87849,9e-05,16.3172]
[1778252098620,29.01,80182.61,0.0,-0.87816,9e-05,16.34869]
[1778252103656,29.01,80178.24,0.0,-0.87854,9e-05,16.31244]
[1778252107684,29.01,80171.46,0.0,-0.87912,9e-05,16.2564]
[1778252112719,29.01,80169.44,0.0,-0.87928,9e-05,16.24045]
[1778252117754,29.01,80172.53,0.0,-0.87901,9e-05,16.26701]
[1778252122793,29.01,80169.76,0.0,-0.87924,9e-05,16.24448]
[1778252127828,29.01,80170.11,0.0,-0.8792,9e-05,16.24834]
[1778252132863,29.02,80170.63,0.0,-0.87917,9e-05,16.24991]
[1778252135884,29.02,80179.27,0.0,-0.87842,9e-05,16.32221]
[1778252140918,29.02,80179.06,0.0,-0.87844,9e-05,16.32072]
[1778252145954,29.02,80177.33,0.0,-0.87858,9e-05,16.30682]
[1778252150989,29.02,80178.38,0.0,-0.87848,9e-05,16.3161]
[1778252156024,29.02,80183.32,0.0,-0.87805,9e-05,16.35768]
[1778252158039,29.02,80186.63,0.0,-0.87777,9e-05,16.38529]
[1778252163073,29.02,80183.66,0.0,-0.87802,9e-05,16.36056]
[1778252168108,29.02,80187.52,0.0,-0.87769,9e-05,16.39276]
[1778252173143,29.02,80185.02,0.0,-0.87791,9e-05,16.37185]
[1778252175157,29.02,80177.37,0.0,-0.87857,9e-05,16.30821]
[1778252177171,29.02,80175.82,0.0,-0.8787,9e-05,16.29551]
[1778252182208,29.02,80171.39,0.0,-0.87907,9e-05,16.25937]
[1778252183213,29.02,80161.55,0.0,-0.87992,9e-05,16.17702]
[1778252184220,29.02,80144.39,0.0,-0.88138,8e-05,16.03424]
[1778252185229,29.02,80142.84,0.0,-0.88152,8e-05,16.02113]
[1778252187242,29.02,80136.37,0.0,-0.88207,8e-05,15.9671]
[1778252188248,29.02,80134.83,0.0,-0.8822,8e-05,15.95421]
[1778252193283,29.02,80133.82,0.0,-0.88231,8e-05,15.94163]
[1778252198317,29.02,80134.16,0.0,-0.88229,8e-05,15.94401]
[1778252203353,29.02,80131.77,0.0,-0.88249,8e-05,15.92398]
[1778252208388,29.01,80133.63,0.0,-0.88234,8e-05,15.93918]
[1778252210401,29.01,80139.15,0.0,-0.88187,8e-05,15.98476]
[1778252212416,29.01,80140.63,0.0,-0.88175,8e-05,15.99679]
[1778252214430,29.01,80134.32,0.0,-0.88228,8e-05,15.94442]
[1778252219464,29.01,80137.1,0.0,-0.88205,8e-05,15.96723]
[1778252224499,29.01,80140.2,0.0,-0.88179,8e-05,15.99245]
[1778252229537,29.01,80141.5,0.0,-0.88169,8e-05,16.00264]
[1778252231552,29.01,80148.97,0.0,-0.88106,8e-05,16.06424]
[1778252233579,29.01,80141.17,0.0,-0.88172,8e-05,15.99927]
[1778252235317,29.01,80135.81,0.0,-0.88218,8e-05,15.95504]
[1778252237592,29.01,80134.06,0.0,-0.88232,8e-05,15.94126]
[1778252239614,29.01,80121.87,0.0,-0.88333,8e-05,15.84091]
[1778252240620,29.01,80105.23,0.0,-0.88472,8e-05,15.70389]
[1778252241628,29.01,80103.05,0.0,-0.8849,8e-05,15.68626]
[1778252245411,29.02,80108.69,0.0,-0.88442,8e-05,15.73386]
[1778252248676,29.02,80109.33,0.0,-0.88436,8e-05,15.73999]
[1778252250690,29.02,80119.22,0.0,-0.88353,8e-05,15.82174]
[1778252255725,29.02,80122.1,0.0,-0.88331,8e-05,15.84206]
[1778252260762,29.02,80122.08,0.0,-0.88331,8e-05,15.84213]
[1778252262776,29.02,80127.82,0.0,-0.88283,8e-05,15.8895]
[1778252266805,29.02,80121.59,0.0,-0.88335,8e-05,15.83821]
[1778252271839,29.02,80122.04,0.0,-0.88331,8e-05,15.84234]
[1778252276876,29.02,80124.41,0.0,-0.8831,8e-05,15.86214]
[1778252280902,29.02,80119.05,0.0,-0.88355,8e-05,15.8182]
[1778252285939,29.02,80118.74,0.0,-0.88357,8e-05,15.81608]
[1778252290976,29.02,80112.14,0.0,-0.88412,8e-05,15.76192]
[1778252296024,29.02,80108.58,0.0,-0.88441,8e-05,15.7332]
[1778252298031,29.02,80098.22,0.0,-0.88526,8e-05,15.64833]
[1778252301052,29.02,80113.36,0.0,-0.884,8e-05,15.77339]
[1778252306087,29.02,80111.82,0.0,-0.88413,8e-05,15.76108]
[1778252310114,29.02,80118.35,0.0,-0.88358,8e-05,15.81529]
[1778252315152,29.02,80125.27,0.0,-0.88302,8e-05,15.86895]
[1778252320184,29.02,80126.81,0.0,-0.88289,8e-05,15.88182]
[1778252325225,29.02,80128.39,0.0,-0.88275,8e-05,15.89515]
[1778252330260,29.02,80128.52,0.0,-0.88274,8e-05,15.89659]
[1778252334288,29.02,80124.81,0.0,-0.88304,8e-05,15.86643]
[1778252339323,29.03,80125.21,0.0,-0.883,8e-05,15.87057]
[1778252344358,29.03,80132.99,0.0,-0.88234,8e-05,15.93571]
[1778252346372,29.03,80138.3,0.0,-0.88189,8e-05,15.9798]
[1778252352415,29.03,80138.1,0.0,-0.8819,8e-05,15.97846]
[1778252357450,29.03,80135.97,0.0,-0.88208,8e-05,15.96123]
[1778252358456,29.03,80141.42,0.0,-0.88162,8e-05,16.0064]
[1778252360471,29.03,80146.38,0.0,-0.8812,8e-05,16.04745]
[1778252363490,29.03,80140.31,0.0,-0.88171,8e-05,15.99716]
[1778252368530,29.03,80146.79,0.0,-0.88116,8e-05,16.05121]
[1778252374572,29.03,80147.48,0.0,-0.88111,8e-05,16.05507]
[1778252375579,29.03,80155.47,0.0,-0.88043,9e-05,16.12157]
[1778252376586,29.03,80162.28,0.0,-0.87984,9e-05,16.17826]
[1778252377594,29.03,80161.06,0.0,-0.87995,9e-05,16.16825]
[1778252382628,29.03,80159.29,0.0,-0.88009,9e-05,16.15429]
[1778252387663,29.03,80158.61,0.0,-0.88014,9e-05,16.14938]
[1778252392700,29.03,80159.79,0.0,-0.88003,9e-05,16.15985]
[1778252397733,29.03,80159.18,0.0,-0.88008,9e-05,16.15537]
[1778252402770,29.03,80150.07,0.0,-0.88085,8e-05,16.08005]
[1778252403776,29.03,80151.65,0.0,-0.88072,8e-05,16.09296]
[1778252406553,29.03,80157.51,0.0,-0.88022,9e-05,16.14166]
[1778252410825,29.03,80166.37,0.0,-0.87947,9e-05,16.2142]
[1778252412841,29.03,80169.96,0.0,-0.87916,9e-05,16.24408]
[1778252416623,29.03,80159.05,0.0,-0.8801,9e-05,16.15357]
[1778252417875,29.03,80157.22,0.0,-0.88025,9e-05,16.13865]
[1778252419889,29.03,80148.35,0.0,-0.88101,8e-05,16.06486]
[1778252423917,29.03,80142.89,0.0,-0.88146,8e-05,16.02002]
[1778252426695,29.03,80151.07,0.0,-0.88077,8e-05,16.08761]
[1778252426938,29.03,80151.07,0.0,-0.88077,8e-05,16.08745]
[1778252428952,29.03,80168.53,0.0,-0.87928,9e-05,16.23249]
[1778252429959,29.03,80178.83,0.0,-0.8784,9e-05,16.31842]
[1778252430966,29.03,80184.37,0.0,-0.87792,9e-05,16.36475]
[1778252436763,29.04,80182.05,0.0,-0.87813,9e-05,16.34275]
[1778252438016,29.04,80179.74,0.0,-0.87832,9e-05,16.32395]
[1778252443052,29.04,80184.06,0.0,-0.87794,9e-05,16.36076]
[1778252447081,29.04,80191.04,0.0,-0.87734,9e-05,16.41927]
[1778252452116,29.04,80190.36,0.0,-0.87739,9e-05,16.41366]
[1778252457149,29.04,80185.1,0.0,-0.87785,9e-05,16.37002]
[1778252460171,29.04,80178.22,0.0,-0.87844,9e-05,16.31306]
[1778252465206,29.04,80174.81,0.0,-0.87872,9e-05,16.28556]
[1778252470241,29.04,80171.97,0.0,-0.87896,9e-05,16.262]
[1778252471248,29.04,80164.48,0.0,-0.87961,9e-05,16.19968]
[1778252476283,29.04,80168.06,0.0,-0.87931,9e-05,16.22885]
[1778252481323,29.04,80168.18,0.0,-0.8793,9e-05,16.22907]
[1778252486354,29.04,80172.96,0.0,-0.8789,9e-05,16.26845]
[1778252489376,29.04,80181.16,0.0,-0.87819,9e-05,16.33647]
[1778252490383,29.04,80178.3,0.0,-0.87844,9e-05,16.3128]
[1778252493405,29.04,80171.36,0.0,-0.87906,9e-05,16.25076]
[1778252498439,29.04,80172.99,0.0,-0.87893,9e-05,16.26349]
[1778252503475,29.03,80175.77,0.0,-0.87871,9e-05,16.28562]
[1778252508515,29.03,80181.64,0.0,-0.87821,9e-05,16.33333]
[1778252509518,29.03,80187.23,0.0,-0.87773,9e-05,16.37999]
[1778252510525,29.03,80193.25,0.0,-0.87721,9e-05,16.4302]
[1778252511532,29.03,80194.28,0.0,-0.87712,9e-05,16.43876]
[1778252516568,29.03,80193.34,0.0,-0.8772,9e-05,16.43082]
[1778252521602,29.03,80192.44,0.0,-0.87728,9e-05,16.42312]
[1778252526639,29.03,80195.02,0.0,-0.87706,9e-05,16.44436]
[1778252528653,29.03,80202.11,0.0,-0.87645,9e-05,16.50335]
[1778252529660,29.03,80205.95,0.0,-0.87611,9e-05,16.53527]
[1778252534698,29.03,80206.04,0.0,-0.87612,9e-05,16.53506]
[1778252539732,29.03,80207.65,0.0,-0.87598,9e-05,16.54759]
[1778252542753,29.03,80195.53,0.0,-0.87705,9e-05,16.44585]
[1778252543760,29.03,80181.22,0.0,-0.87829,9e-05,16.32617]
[1778252544766,29.03,80162.49,0.0,-0.8799,9e-05,16.16981]
[1778252545779,29.03,80156.99,0.0,-0.88037,9e-05,16.12371]
[1778252547788,29.03,80143.47,0.0,-0.88152,8e-05,16.01162]
[1778252548795,29.03,80141.11,0.0,-0.88172,8e-05,15.99185]
[1778252553829,29.03,80143.52,0.0,-0.88155,8e-05,16.00717]
[1778252555846,29.02,80137.83,0.0,-0.88204,8e-05,15.95976]
[1778252557858,29.02,80136.56,0.0,-0.88215,8e-05,15.94909]
[1778252562893,29.02,80138.31,0.0,-0.882,8e-05,15.96307]
[1778252567927,29.02,80138.91,0.0,-0.88196,8e-05,15.96753]
[1778252572963,29.02,80133.09,0.0,-0.88245,8e-05,15.91909]
[1778252573970,29.02,80125.2,0.0,-0.88311,8e-05,15.85392]
[1778252574977,29.02,80121.89,0.0,-0.88339,8e-05,15.82668]
[1778252575984,29.02,80116.0,0.0,-0.88388,8e-05,15.77821]
[1778252577763,29.02,80104.65,0.0,-0.88482,8e-05,15.68509]
[1778252579005,29.02,80102.04,0.0,-0.88503,8e-05,15.66418]
[1778252582028,29.02,80096.21,0.0,-0.88551,8e-05,15.61693]
[1778252583037,29.03,80089.38,0.0,-0.88607,8e-05,15.56118]
[1778252584041,29.03,80105.56,0.0,-0.88473,8e-05,15.69452]
[1778252586055,29.03,80107.77,0.0,-0.88454,8e-05,15.71341]
[1778252589076,29.03,80099.84,0.0,-0.88519,8e-05,15.64879]
[1778252592097,29.03,80094.58,0.0,-0.88561,8e-05,15.60642]
[1778252597902,29.03,80095.21,0.0,-0.88555,8e-05,15.61303]
[1778252603196,29.03,80089.4,0.0,-0.88601,8e-05,15.56686]
[1778252604202,29.03,80077.22,0.0,-0.88701,8e-05,15.46707]
[1778252605209,29.03,80071.74,0.0,-0.88745,8e-05,15.42239]
[1778252606216,29.03,80066.07,0.0,-0.88791,8e-05,15.37627]
[1778252607971,29.03,80051.46,0.0,-0.8891,8e-05,15.25732]
[1778252608231,29.03,80051.46,0.0,-0.88909,8e-05,15.25773]
[1778252609237,29.03,80045.43,0.0,-0.88957,8e-05,15.2091]
[1778252612259,29.03,80040.64,0.0,-0.88998,8e-05,15.16689]
[1778252615280,29.04,80046.5,0.0,-0.8895,8e-05,15.21524]
[1778252617294,29.04,80037.21,0.0,-0.89024,8e-05,15.13998]
[1778252618301,29.04,80028.67,0.0,-0.89092,8e-05,15.07088]
[1778252619308,29.04,80018.56,0.0,-0.89172,8e-05,14.98929]
[1778252621322,29.04,80012.81,0.0,-0.89217,8e-05,14.94361]
[1778252623338,29.04,80024.84,0.0,-0.89121,8e-05,15.04171]
[1778252624343,29.04,80031.19,0.0,-0.8907,8e-05,15.09344]
[1778252625350,29.04,80038.7,0.0,-0.8901,8e-05,15.15457]
[1778252627365,29.04,80045.58,0.0,-0.88954,8e-05,15.21099]
[1778252632399,29.04,80046.48,0.0,-0.88945,8e-05,15.21978]
[1778252634413,29.04,80051.71,0.0,-0.88902,8e-05,15.26304]
[1778252636427,29.04,80042.98,0.0,-0.88972,8e-05,15.19227]
[1778252637434,29.04,80032.1,0.0,-0.8906,8e-05,15.10395]
[1778252638441,29.04,80032.05,0.0,-0.8906,8e-05,15.10376]
[1778252643476,29.04,80031.52,0.0,-0.89063,8e-05,15.10042]
[1778252648511,29.05,80030.02,0.0,-0.89074,8e-05,15.08899]
[1778252653545,29.05,80030.15,0.0,-0.89072,8e-05,15.09086]
[1778252658580,29.05,80021.44,0.0,-0.89141,8e-05,15.02084]
[1778252659589,29.05,80020.1,0.0,-0.89152,8e-05,15.01019]
[1778252664624,29.05,80019.86,0.0,-0.89153,8e-05,15.00933]
[1778252669683,29.05,80010.24,0.0,-0.89228,8e-05,14.93242]
[1778252670688,29.05,80006.96,0.0,-0.89253,8e-05,14.90619]
[1778252672703,29.05,80002.33,0.0,-0.89292,8e-05,14.86591]
[1778252674716,29.05,79998.74,0.0,-0.89319,8e-05,14.83778]
[1778252677739,29.05,79990.01,0.0,-0.89386,8e-05,14.76847]
[1778252678745,29.05,79986.86,0.0,-0.89411,8e-05,14.74327]
[1778252682773,29.05,79993.89,0.0,-0.89355,8e-05,14.80063]
[1778252685794,29.06,80000.45,0.0,-0.89302,8e-05,14.85482]
[1778252690827,29.06,79993.7,0.0,-0.89353,8e-05,14.80308]
[1778252692842,29.06,79987.42,0.0,-0.89401,8e-05,14.7529]
[1778252694856,29.06,79987.32,0.0,-0.89402,8e-05,14.75264]
[1778252699891,29.06,79989.71,0.0,-0.89381,8e-05,14.77332]
[1778252703934,29.06,79995.1,0.0,-0.89338,8e-05,14.81796]
[1778252704941,29.06,80005.13,0.0,-0.89258,8e-05,14.89958]
[1778252705947,29.07,80004.29,0.0,-0.89264,8e-05,14.89339]
[1778252710997,29.07,79995.6,0.0,-0.8933,8e-05,14.82585]
[1778252712003,29.07,79994.04,0.0,-0.89342,8e-05,14.81352]
[1778252717036,29.07,79997.21,0.0,-0.89316,8e-05,14.84049]
[1778252722071,29.07,79996.66,0.0,-0.89319,8e-05,14.83738]
[1778252727106,29.07,79999.02,0.0,-0.89299,8e-05,14.85782]
[1778252732141,29.08,79994.85,0.0,-0.89332,8e-05,14.82205]
[1778252737177,29.08,79995.24,0.0,-0.89327,8e-05,14.8272]
[1778252742211,29.08,79994.71,0.0,-0.8933,8e-05,14.82462]
[1778252747246,29.08,79993.66,0.0,-0.89336,8e-05,14.81795]
[1778252752280,29.08,79993.89,0.0,-0.89333,8e-05,14.8217]
[1778252757315,29.09,79995.25,0.0,-0.8932,8e-05,14.83449]
[1778252762351,29.09,79996.3,0.0,-0.8931,8e-05,14.84478]
[1778252764370,29.09,80003.93,0.0,-0.89249,8e-05,14.90695]
[1778252765380,29.09,80018.41,0.0,-0.89135,8e-05,15.02396]
[1778252766387,29.09,80034.25,0.0,-0.89008,8e-05,15.15233]
[1778252767394,29.09,80042.42,0.0,-0.88941,8e-05,15.22047]
[1778252769134,29.09,80032.92,0.0,-0.89017,8e-05,15.14361]
[1778252771421,29.09,80038.14,0.0,-0.88974,8e-05,15.18674]
[1778252775453,29.09,80030.7,0.0,-0.89033,8e-05,15.1272]
[1778252777464,29.1,80024.02,0.0,-0.89086,8e-05,15.07361]
[1778252780487,29.1,80027.01,0.0,-0.89061,8e-05,15.09849]
[1778252782500,29.1,80030.83,0.0,-0.8903,8e-05,15.12975]
[1778252787538,29.1,80027.36,0.0,-0.89058,8e-05,15.10218]
[1778252790556,29.1,80031.33,0.0,-0.89026,8e-05,15.13457]
[1778252793576,29.1,80025.01,0.0,-0.89078,8e-05,15.07993]
[1778252797607,29.1,80033.71,0.0,-0.89008,8e-05,15.15081]
[1778252798611,29.1,80037.95,0.0,-0.88974,8e-05,15.1852]
[1778252801633,29.1,80048.44,0.0,-0.8889,8e-05,15.2706]
[1778252802640,29.1,80057.04,0.0,-0.8882,8e-05,15.34075]
[1778252803650,29.1,80061.7,0.0,-0.88782,8e-05,15.37878]
[1778252805663,29.1,80064.81,0.0,-0.88757,8e-05,15.40409]
[1778252808687,29.1,80070.5,0.0,-0.88711,8e-05,15.45032]
[1778252813722,29.1,80073.58,0.0,-0.88686,8e-05,15.47497]
[1778252816747,29.1,80065.55,0.0,-0.88752,8e-05,15.40919]
[1778252817755,29.1,80062.09,0.0,-0.8878,8e-05,15.38101]
[1778252820775,29.1,80068.09,0.0,-0.88731,8e-05,15.43018]
[1778252822789,29.1,80073.19,0.0,-0.88689,8e-05,15.47188]
[1778252827824,29.1,80074.55,0.0,-0.88678,8e-05,15.48291]
[1778252832859,29.1,80079.31,0.0,-0.88639,8e-05,15.52181]
[1778252834873,29.1,80082.46,0.0,-0.88614,8e-05,15.54742]
[1778252836887,29.1,80086.98,0.0,-0.88577,8e-05,15.58415]
[1778252839908,29.1,80089.5,0.0,-0.88556,8e-05,15.60504]
[1778252841922,29.1,80103.14,0.0,-0.88443,8e-05,15.7173]
[1778252842929,29.1,80103.77,0.0,-0.88437,8e-05,15.72253]
[1778252844943,29.1,80098.1,0.0,-0.88484,8e-05,15.67614]
[1778252846957,29.1,80103.17,0.0,-0.88442,8e-05,15.71798]
[1778252849978,29.1,80097.64,0.0,-0.88487,8e-05,15.67279]
[1778252854009,29.1,80080.57,0.0,-0.88631,8e-05,15.52892]
[1778252855021,29.1,80080.25,0.0,-0.88633,8e-05,15.52618]
[1778252860058,29.1,80083.29,0.0,-0.88609,8e-05,15.55046]
[1778252865092,29.1,80087.57,0.0,-0.88574,8e-05,15.58497]
[1778252869120,29.1,80074.08,0.0,-0.88686,8e-05,15.4738]
[1778252870127,29.1,80074.54,0.0,-0.88682,8e-05,15.47729]
[1778252874157,29.1,80071.41,0.0,-0.88708,8e-05,15.45212]
[1778252879191,29.1,80068.91,0.0,-0.88727,8e-05,15.43251]
[1778252884225,29.1,80070.3,0.0,-0.88715,8e-05,15.44478]
[1778252888253,29.1,80063.84,0.0,-0.88767,8e-05,15.393]
[1778252893289,29.1,80061.92,0.0,-0.88781,8e-05,15.37837]
[1778252895303,29.1,80045.24,0.0,-0.88916,8e-05,15.24269]
[1778252896310,29.1,80038.98,0.0,-0.88966,8e-05,15.192]
[1778252900338,29.1,80033.53,0.0,-0.89009,8e-05,15.14858]
[1778252905373,29.1,80031.28,0.0,-0.89026,8e-05,15.1312]
[1778252907388,29.1,80015.95,0.0,-0.89148,8e-05,15.00748]
[1778252908393,29.1,80015.95,0.0,-0.89148,8e-05,15.0078]
[1778252910157,29.1,80010.79,0.0,-0.89188,8e-05,14.96645]
[1778252912422,29.11,80006.98,0.0,-0.89219,8e-05,14.93326]
[1778252917457,29.11,80007.57,0.0,-0.89214,8e-05,14.93837]
[1778252920478,29.11,80003.92,0.0,-0.89243,8e-05,14.90905]
[1778252925514,29.11,79999.02,0.0,-0.89281,8e-05,14.87002]
[1778252930548,29.11,80001.1,0.0,-0.89264,8e-05,14.88741]
[1778252935585,29.11,79998.33,0.0,-0.89285,8e-05,14.86579]
[1778252936590,29.11,79989.95,0.0,-0.89351,8e-05,14.79858]
[1778252937597,29.11,79980.8,0.0,-0.89422,8e-05,14.72541]
[1778252942633,29.11,79984.92,0.0,-0.89388,8e-05,14.76002]
[1778252947677,29.11,79990.99,0.0,-0.89339,8e-05,14.81048]
[1778252951696,29.11,79977.81,0.0,-0.89441,8e-05,14.70544]
[1778252952704,29.11,79966.02,0.0,-0.89533,8e-05,14.6111]
[1778252953710,29.11,79958.09,0.0,-0.89594,8e-05,14.54789]
[1778252956736,29.12,79952.96,0.0,-0.89632,8e-05,14.50769]
[1778252959756,29.12,79959.61,0.0,-0.8958,8e-05,14.5615]
[1778252960764,29.12,79964.27,0.0,-0.89544,8e-05,14.59892]
[1778252961775,29.12,79969.47,0.0,-0.89504,8e-05,14.64064]
[1778252963788,29.12,79974.37,0.0,-0.89465,8e-05,14.68078]
[1778252966811,29.12,79986.96,0.0,-0.89366,8e-05,14.78302]
[1778252967816,29.12,79992.37,0.0,-0.89323,8e-05,14.82679]
[1778252968824,29.12,79991.9,0.0,-0.89327,8e-05,14.82319]
[1778252973859,29.12,79994.72,0.0,-0.89306,8e-05,14.84328]
[1778252978894,29.12,79998.12,0.0,-0.89278,8e-05,14.87153]
[1778252983929,29.12,79999.6,0.0,-0.89266,8e-05,14.88419]
[1778252986949,29.12,79991.34,0.0,-0.8933,8e-05,14.81823]
[1778252987957,29.12,79986.74,0.0,-0.89366,8e-05,14.78153]
[1778252988964,29.12,79978.07,0.0,-0.89434,8e-05,14.71181]
[1778252989970,29.12,79980.11,0.0,-0.89418,8e-05,14.7282]
[1778252995011,29.13,79979.13,0.0,-0.89424,8e-05,14.72197]
[1778253000042,29.13,79976.19,0.0,-0.89445,8e-05,14.7]
[1778253001053,29.13,79967.57,0.0,-0.89511,8e-05,14.63138]
[1778253003069,29.13,79967.57,0.0,-0.89511,8e-05,14.63155]
[1778253005084,29.13,79979.61,0.0,-0.89417,8e-05,14.72871]
[1778253007097,29.13,79982.5,0.0,-0.89394,8e-05,14.75269]
[1778253012136,29.13,79983.15,0.0,-0.89387,8e-05,14.75969]
[1778253013152,29.13,79964.37,0.0,-0.89533,8e-05,14.60909]
[1778253014146,29.13,79964.37,0.0,-0.89533,8e-05,14.60912]
[1778253015153,29.13,79965.19,0.0,-0.89526,8e-05,14.61582]
[1778253017167,29.13,79974.51,0.0,-0.89454,8e-05,14.6911]
[1778253018178,29.13,79976.7,0.0,-0.89436,8e-05,14.70909]
[1778253023209,29.14,79975.72,0.0,-0.89442,8e-05,14.70339]
[1778253028244,29.14,79978.34,0.0,-0.89419,8e-05,14.72659]
[1778253032272,29.14,79969.71,0.0,-0.89488,8e-05,14.65431]
[1778253034286,29.14,79965.88,0.0,-0.89517,8e-05,14.62388]
[1778253039321,29.14,79958.72,0.0,-0.89572,8e-05,14.56731]
[1778253044356,29.14,79959.97,0.0,-0.89561,8e-05,14.57805]
[1778253049394,29.14,79956.6,0.0,-0.89587,8e-05,14.55202]
[1778253054444,29.14,79954.89,0.0,-0.89599,8e-05,14.53915]
[1778253059481,29.15,79961.67,0.0,-0.89546,8e-05,14.59393]
[1778253061495,29.15,79966.81,0.0,-0.89506,8e-05,14.63551]
[1778253062503,29.15,79974.76,0.0,-0.89444,8e-05,14.69954]
[1778253067536,29.15,79966.9,0.0,-0.89503,8e-05,14.63801]
[1778253068544,29.15,79957.2,0.0,-0.89578,8e-05,14.56062]
[1778253072572,29.15,79967.02,0.0,-0.89502,8e-05,14.63959]
[1778253073580,29.15,79976.6,0.0,-0.89427,8e-05,14.71669]
[1778253077607,29.15,79984.12,0.0,-0.89367,8e-05,14.7783]
[1778253081365,29.15,79990.84,0.0,-0.89314,8e-05,14.83308]
[1778253086670,29.15,79989.63,0.0,-0.89322,8e-05,14.82482]
[1778253089693,29.15,79996.42,0.0,-0.89267,8e-05,14.88059]
[1778253094727,29.16,79997.73,0.0,-0.89256,8e-05,14.89066]
[1778253099762,29.16,79999.69,0.0,-0.89238,8e-05,14.90958]
[1778253103790,29.17,80006.14,0.0,-0.89185,8e-05,14.96353]
[1778253106812,29.17,80009.81,0.0,-0.89155,8e-05,14.99414]
[1778253111849,29.17,80007.96,0.0,-0.89167,8e-05,14.98152]
[1778253114870,29.17,80001.11,0.0,-0.8922,8e-05,14.92734]
[1778253116884,29.17,79994.09,0.0,-0.89275,8e-05,14.87115]
[1778253118898,29.17,79988.89,0.0,-0.89315,8e-05,14.82979]
[1778253121921,29.17,79984.05,0.0,-0.89353,8e-05,14.79142]
[1778253122926,29.17,79971.2,0.0,-0.89453,8e-05,14.68844]
[1778253123935,29.17,79949.05,0.0,-0.89624,8e-05,14.51177]
[1778253127962,29.17,79943.67,0.0,-0.89664,8e-05,14.46997]
[1778253131989,29.17,79935.65,0.0,-0.89724,8e-05,14.40713]
[1778253132998,29.18,79926.18,0.0,-0.89796,8e-05,14.33221]
[1778253134004,29.18,79906.99,0.0,-0.89941,8e-05,14.18034]
[1778253135018,29.18,79885.43,0.0,-0.90101,7e-05,14.01104]
[1778253136021,29.18,79864.26,0.0,-0.90257,7e-05,13.84496]
[1778253137026,29.18,79864.49,0.0,-0.90256,7e-05,13.84681]
[1778253138034,29.18,79864.71,0.0,-0.90254,7e-05,13.84872]
[1778253141053,29.18,79857.43,0.0,-0.90306,7e-05,13.79318]
[1778253142060,29.18,79866.13,0.0,-0.90242,7e-05,13.86142]
[1778253144076,29.18,79872.29,0.0,-0.90196,7e-05,13.91044]
[1778253145081,29.18,79884.39,0.0,-0.90105,7e-05,14.00636]
[1778253146093,29.18,79892.71,0.0,-0.90043,7e-05,14.07263]
[1778253147095,29.18,79894.22,0.0,-0.90031,7e-05,14.08525]
[1778253149108,29.18,79906.77,0.0,-0.89935,8e-05,14.18566]
[1778253150116,29.18,79909.93,0.0,-0.89911,8e-05,14.2112]
[1778253152129,29.19,79904.33,0.0,-0.89954,7e-05,14.1645]
[1778253156158,29.19,79898.78,0.0,-0.89994,7e-05,14.1231]
[1778253157168,29.19,79893.3,0.0,-0.90034,7e-05,14.0806]
[1778253158172,29.19,79892.11,0.0,-0.90042,7e-05,14.07196]
[1778253161195,29.19,79887.02,0.0,-0.90078,7e-05,14.03364]
[1778253162202,29.19,79885.85,0.0,-0.90087,7e-05,14.02477]
[1778253164218,29.19,79891.72,0.0,-0.90042,7e-05,14.07208]
[1778253165225,29.2,79898.46,0.0,-0.89991,7e-05,14.1259]
[1778253166232,29.2,79899.61,0.0,-0.89982,7e-05,14.13561]
[1778253169253,29.2,79905.69,0.0,-0.89934,8e-05,14.18546]
[1778253174288,29.2,79904.4,0.0,-0.89941,8e-05,14.17819]
[1778253177308,29.2,79910.49,0.0,-0.89894,8e-05,14.22806]
[1778253179323,29.21,79905.62,0.0,-0.89929,8e-05,14.19061]
[1778253180330,29.21,79897.72,0.0,-0.89988,7e-05,14.12886]
[1778253181337,29.21,79892.14,0.0,-0.90029,7e-05,14.08557]
[1778253183356,29.21,79891.57,0.0,-0.90032,7e-05,14.08251]
[1778253188396,29.21,79883.33,0.0,-0.9009,7e-05,14.02086]
[1778253190409,29.21,79879.31,0.0,-0.90119,7e-05,13.99048]
[1778253193429,29.22,79873.01,0.0,-0.90163,7e-05,13.94318]
[1778253194438,29.22,79868.66,0.0,-0.90195,7e-05,13.90958]
[1778253196451,29.22,79862.56,0.0,-0.90239,7e-05,13.86201]
[1778253199471,29.22,79870.42,0.0,-0.90181,7e-05,13.92383]
[1778253201486,29.22,79874.41,0.0,-0.90152,7e-05,13.95511]
[1778253206520,29.22,79875.27,0.0,-0.90146,7e-05,13.96168]
[1778253209542,29.22,79869.6,0.0,-0.90188,7e-05,13.91721]
[1778253214577,29.22,79875.06,0.0,-0.90149,7e-05,13.95651]
[1778253219612,29.22,79875.38,0.0,-0.90147,7e-05,13.9589]
[1778253224647,29.22,79877.74,0.0,-0.90129,7e-05,13.97809]
[1778253228691,29.22,79890.26,0.0,-0.90035,7e-05,14.07741]
[1778253230691,29.22,79895.16,0.0,-0.89997,7e-05,14.11744]
[1778253235725,29.23,79897.34,0.0,-0.89978,7e-05,14.13782]
[1778253240760,29.23,79899.75,0.0,-0.89956,7e-05,14.16013]
[1778253242517,29.23,79911.79,0.0,-0.89865,8e-05,14.25647]
[1778253243781,29.23,79916.84,0.0,-0.89826,8e-05,14.29695]
[1778253245795,29.23,79917.57,0.0,-0.8982,8e-05,14.30367]
[1778253248817,29.23,79905.18,0.0,-0.89912,8e-05,14.20728]
[1778253249824,29.24,79900.83,0.0,-0.89943,7e-05,14.17424]
[1778253254859,29.24,79896.12,0.0,-0.89975,7e-05,14.14054]
[1778253259893,29.24,79888.16,0.0,-0.90032,7e-05,14.08046]
[1778253264930,29.25,79878.84,0.0,-0.901,7e-05,14.00884]
[1778253268959,29.25,79873.26,0.0,-0.90139,7e-05,13.96658]
[1778253273994,29.25,79872.42,0.0,-0.90146,7e-05,13.9586]
[1778253279028,29.25,79869.35,0.0,-0.90167,7e-05,13.93627]
[1778253284064,29.25,79872.37,0.0,-0.90142,7e-05,13.96202]
[1778253289099,29.26,79871.32,0.0,-0.90148,7e-05,13.95587]
[1778253294134,29.26,79873.15,0.0,-0.90133,7e-05,13.9722]
[1778253297155,29.26,79879.52,0.0,-0.90085,7e-05,14.02317]
[1778253299169,29.26,79885.14,0.0,-0.90041,7e-05,14.06876]
[1778253304216,29.27,79878.72,0.0,-0.90086,7e-05,14.02157]
[1778253306230,29.27,79876.33,0.0,-0.90103,7e-05,14.0035]
[1778253308244,29.27,79885.78,0.0,-0.90031,7e-05,14.07909]
[1778253309251,29.27,79885.01,0.0,-0.90037,7e-05,14.07374]
[1778253314286,29.27,79890.04,0.0,-0.89996,7e-05,14.11672]
[1778253316300,29.28,79895.84,0.0,-0.89951,7e-05,14.16353]
[1778253321335,29.28,79897.7,0.0,-0.89935,7e-05,14.18094]
[1778253326379,29.28,79887.26,0.0,-0.9001,7e-05,14.10099]
[1778253327377,29.28,79881.18,0.0,-0.90056,7e-05,14.05344]
[1778253328384,29.28,79883.38,0.0,-0.90039,7e-05,14.07096]
[1778253333419,29.28,79880.03,0.0,-0.90065,7e-05,14.04239]
[1778253334426,29.28,79874.8,0.0,-0.90103,7e-05,14.00169]
[1778253335433,29.28,79864.92,0.0,-0.90176,7e-05,13.9243]
[1778253336440,29.28,79859.59,0.0,-0.90215,7e-05,13.8827]
[1778253337447,29.28,79857.31,0.0,-0.90232,7e-05,13.86499]
[1778253340468,29.29,79845.97,0.0,-0.90314,7e-05,13.77702]
[1778253342483,29.29,79842.18,0.0,-0.90342,7e-05,13.74792]
[1778253345504,29.29,79835.17,0.0,-0.90392,7e-05,13.69432]
[1778253346511,29.29,79831.54,0.0,-0.90418,7e-05,13.66652]
[1778253349532,29.29,79825.8,0.0,-0.90458,7e-05,13.62326]
[1778253352557,29.29,79825.37,0.0,-0.9046,7e-05,13.62135]
[1778253357588,29.29,79821.24,0.0,-0.90487,7e-05,13.59194]
[1778253360608,29.3,79828.48,0.0,-0.90433,7e-05,13.6496]
[1778253361625,29.3,79831.48,0.0,-0.90411,7e-05,13.67331]
[1778253363631,29.3,79842.63,0.0,-0.9033,7e-05,13.76068]
[1778253364638,29.3,79849.84,0.0,-0.90276,7e-05,13.81745]
[1778253365646,29.3,79845.34,0.0,-0.90309,7e-05,13.78263]
[1778253367659,29.3,79840.83,0.0,-0.90341,7e-05,13.74809]
[1778253371687,29.3,79832.97,0.0,-0.90397,7e-05,13.68828]
[1778253372693,29.3,79824.97,0.0,-0.90455,7e-05,13.62667]
[1778253373703,29.3,79820.58,0.0,-0.90486,7e-05,13.59317]
[1778253375714,29.3,79814.13,0.0,-0.90531,7e-05,13.54437]
[1778253377729,29.3,79810.79,0.0,-0.90554,7e-05,13.51981]
[1778253380750,29.31,79816.8,0.0,-0.90509,7e-05,13.56819]
[1778253381757,29.31,79826.0,0.0,-0.90442,7e-05,13.63995]
[1778253382764,29.31,79828.31,0.0,-0.90425,7e-05,13.65834]
[1778253385787,29.31,79837.48,0.0,-0.90357,7e-05,13.73079]
[1778253386794,29.31,79840.35,0.0,-0.90336,7e-05,13.75343]
[1778253390822,29.31,79831.07,0.0,-0.90402,7e-05,13.68275]
[1778253391831,29.31,79830.76,0.0,-0.90406,7e-05,13.67725]
[1778253395859,29.31,79835.95,0.0,-0.90367,7e-05,13.71921]
[1778253397873,29.32,79839.29,0.0,-0.90342,7e-05,13.74585]
[1778253401898,29.32,79832.07,0.0,-0.90393,7e-05,13.69118]
[1778253405933,29.32,79842.8,0.0,-0.90314,7e-05,13.77604]
[1778253406936,29.32,79850.93,0.0,-0.90254,7e-05,13.83956]
[1778253407943,29.32,79850.68,0.0,-0.90256,7e-05,13.83779]
[1778253413721,29.32,79864.29,0.0,-0.90155,7e-05,13.94476]
[1778253414994,29.32,79864.48,0.0,-0.90154,7e-05,13.94624]
[1778253417007,29.32,79869.58,0.0,-0.90116,7e-05,13.98601]
[1778253418016,29.32,79875.07,0.0,-0.90075,7e-05,14.02935]
[1778253419021,29.32,79876.37,0.0,-0.90065,7e-05,14.03968]
[1778253423833,29.32,79874.36,0.0,-0.90081,7e-05,14.02335]
[1778253426070,29.32,79853.52,0.0,-0.90235,7e-05,13.8599]
[1778253428084,29.32,79862.17,0.0,-0.90171,7e-05,13.92744]
[1778253432112,29.32,79867.5,0.0,-0.90132,7e-05,13.96895]
[1778253437147,29.32,79869.49,0.0,-0.90118,7e-05,13.98436]
[1778253442183,29.32,79870.55,0.0,-0.9011,7e-05,13.9924]
[1778253447216,29.32,79869.34,0.0,-0.90119,7e-05,13.9828]
[1778253452251,29.32,79872.71,0.0,-0.90097,7e-05,14.00551]
[1778253457287,29.32,79873.64,0.0,-0.9009,7e-05,14.01254]
[1778253462322,29.32,79873.34,0.0,-0.90092,7e-05,14.00993]
[1778253467357,29.32,79873.28,0.0,-0.90093,7e-05,14.00901]
[1778253472392,29.32,79871.75,0.0,-0.90105,7e-05,13.99667]
[1778253477426,29.32,79869.3,0.0,-0.90123,7e-05,13.97715]
[1778253482462,29.32,79868.99,0.0,-0.90126,7e-05,13.9745]
[1778253487497,29.32,79871.12,0.0,-0.9011,7e-05,13.99098]
[1778253492536,29.32,79869.87,0.0,-0.9012,7e-05,13.98113]
[1778253495555,29.32,79857.99,0.0,-0.90207,7e-05,13.88834]
[1778253496561,29.32,79850.75,0.0,-0.9026,7e-05,13.83203]
[1778253497568,29.32,79846.71,0.0,-0.90289,7e-05,13.80079]
[1778253499581,29.32,79837.17,0.0,-0.90358,7e-05,13.72717]
[1778253501596,29.32,79833.39,0.0,-0.90385,7e-05,13.6985]
[1778253506631,29.32,79829.44,0.0,-0.90412,7e-05,13.66959]
[1778253511666,29.32,79828.35,0.0,-0.9042,7e-05,13.65936]
[1778253516708,29.32,79827.04,0.0,-0.90428,7e-05,13.65102]
[1778253519732,29.32,79811.53,0.0,-0.90539,7e-05,13.53174]
[1778253520737,29.33,79800.85,0.0,-0.90615,7e-05,13.45]
[1778253521747,29.33,79800.06,0.0,-0.9062,7e-05,13.44457]
[1778253526777,29.33,79798.29,0.0,-0.90629,7e-05,13.43429]
[1778253531813,29.33,79794.37,0.0,-0.90655,7e-05,13.40659]
[1778253536851,29.33,79799.39,0.0,-0.90618,7e-05,13.44637]
[1778253537858,29.34,79804.01,0.0,-0.90584,7e-05,13.48254]
[1778253538865,29.34,79809.44,0.0,-0.90545,7e-05,13.52495]
[1778253539878,29.34,79809.41,0.0,-0.90545,7e-05,13.52522]
[1778253540886,29.34,79817.65,0.0,-0.90485,7e-05,13.5893]
[1778253542900,29.34,79820.62,0.0,-0.90463,7e-05,13.61313]
[1778253543907,29.34,79829.42,0.0,-0.90399,7e-05,13.6816]
[1778253544914,29.34,79835.71,0.0,-0.90353,7e-05,13.73065]
[1778253545921,29.34,79834.53,0.0,-0.90362,7e-05,13.72171]
[1778253550956,29.34,79831.94,0.0,-0.90379,7e-05,13.70278]
[1778253552969,29.34,79822.63,0.0,-0.90446,7e-05,13.6312]
[1778253553977,29.34,79831.46,0.0,-0.90382,7e-05,13.69989]
[1778253554986,29.34,79823.93,0.0,-0.90436,7e-05,13.64182]
[1778253555991,29.34,79822.12,0.0,-0.90449,7e-05,13.62813]
[1778253561030,29.34,79822.73,0.0,-0.90443,7e-05,13.63442]
[1778253565058,29.35,79829.36,0.0,-0.90394,7e-05,13.68707]
[1778253569088,29.35,79833.48,0.0,-0.90363,7e-05,13.72005]
[1778253574885,29.35,79832.47,0.0,-0.90371,7e-05,13.71019]
[1778253580166,29.35,79835.22,0.0,-0.9035,7e-05,13.73275]
[1778253585201,29.35,79833.79,0.0,-0.90359,7e-05,13.72321]
[1778253590241,29.35,79835.01,0.0,-0.90349,7e-05,13.73409]
[1778253591243,29.35,79842.1,0.0,-0.90297,7e-05,13.7893]
[1778253592251,29.35,79848.92,0.0,-0.90247,7e-05,13.84242]
[1778253597285,29.36,79846.81,0.0,-0.90262,7e-05,13.82651]
[1778253599302,29.36,79837.47,0.0,-0.9033,7e-05,13.75445]
[1778253605098,29.36,79832.18,0.0,-0.90367,7e-05,13.71455]
[1778253609377,29.36,79829.82,0.0,-0.90383,7e-05,13.6977]
[1778253614413,29.36,79832.52,0.0,-0.90362,7e-05,13.72005]
[1778253617441,29.36,79838.13,0.0,-0.90321,7e-05,13.76409]
[1778253618441,29.36,79852.93,0.0,-0.90212,7e-05,13.87939]
[1778253619448,29.36,79864.78,0.0,-0.90125,7e-05,13.97168]
[1778253620454,29.36,79854.35,0.0,-0.90202,7e-05,13.89036]
[1778253621462,29.36,79848.56,0.0,-0.90244,7e-05,13.84539]
[1778253624483,29.36,79840.45,0.0,-0.90303,7e-05,13.78276]
[1778253629518,29.36,79839.07,0.0,-0.90312,7e-05,13.77302]
[1778253634555,29.36,79838.78,0.0,-0.90316,7e-05,13.76811]
[1778253639592,29.37,79832.93,0.0,-0.90357,7e-05,13.72366]
[1778253644627,29.37,79832.94,0.0,-0.90356,7e-05,13.72483]
[1778253649662,29.37,79833.62,0.0,-0.9035,7e-05,13.73115]
[1778253654697,29.37,79835.74,0.0,-0.90334,7e-05,13.74861]
[1778253659731,29.37,79832.52,0.0,-0.90356,7e-05,13.72474]
[1778253661746,29.37,79826.78,0.0,-0.90397,7e-05,13.68083]
[1778253663759,29.37,79823.88,0.0,-0.90418,7e-05,13.65821]
[1778253668795,29.37,79825.85,0.0,-0.90404,7e-05,13.67313]
[1778253673829,29.37,79822.4,0.0,-0.90429,7e-05,13.64641]
[1778253678865,29.37,79824.81,0.0,-0.90412,7e-05,13.66518]
[1778253679872,29.37,79819.05,0.0,-0.90453,7e-05,13.62068]
[1778253680880,29.37,79814.07,0.0,-0.90489,7e-05,13.58234]
[1778253682894,29.37,79811.05,0.0,-0.9051,7e-05,13.55935]
[1778253687928,29.37,79807.11,0.0,-0.90538,7e-05,13.52986]
[1778253692965,29.37,79806.55,0.0,-0.90543,7e-05,13.52286]
[1778253698001,29.38,79817.52,0.0,-0.90463,7e-05,13.60905]
[1778253699004,29.38,79823.69,0.0,-0.90418,7e-05,13.65717]
[1778253700022,29.38,79827.84,0.0,-0.90388,7e-05,13.68965]
[1778253704046,29.38,79830.72,0.0,-0.90366,7e-05,13.71321]
[1778253705051,29.38,79839.97,0.0,-0.90298,7e-05,13.78523]
[1778253706059,29.38,79846.94,0.0,-0.90247,7e-05,13.83957]
[1778253707067,29.38,79846.25,0.0,-0.90252,7e-05,13.83434]
[1778253712103,29.38,79855.05,0.0,-0.90187,7e-05,13.90352]
[1778253713109,29.38,79863.39,0.0,-0.90126,7e-05,13.96856]
[1778253714116,29.38,79862.51,0.0,-0.90132,7e-05,13.96163]
[1778253717137,29.38,79869.26,0.0,-0.90083,7e-05,14.01407]
[1778253719152,29.38,79878.49,0.0,-0.90015,7e-05,14.08593]
[1778253720164,29.38,79878.97,0.0,-0.90011,7e-05,14.08944]
[1778253723187,29.38,79870.03,0.0,-0.90078,7e-05,14.01875]
[1778253724195,29.38,79874.35,0.0,-0.90046,7e-05,14.05236]
[1778253729232,29.38,79878.33,0.0,-0.90018,7e-05,14.08245]
[1778253731243,29.38,79891.01,0.0,-0.89924,7e-05,14.18131]
[1778253732250,29.38,79894.57,0.0,-0.89898,7e-05,14.20886]
[1778253735272,29.37,79896.54,0.0,-0.89884,7e-05,14.22295]
[1778253740308,29.37,79902.11,0.0,-0.89845,8e-05,14.26418]
[1778253746098,29.37,79905.58,0.0,-0.89822,8e-05,14.28801]
[1778253751388,29.36,79911.54,0.0,-0.89782,8e-05,14.32854]
[1778253753405,29.36,79903.7,0.0,-0.89843,8e-05,14.26559]
[1778253757430,29.36,79900.71,0.0,-0.89867,8e-05,14.24004]
[1778253760453,29.36,79891.04,0.0,-0.89941,7e-05,14.16267]
[1778253761460,29.36,79886.16,0.0,-0.89978,7e-05,14.12402]
[1778253762469,29.36,79881.2,0.0,-0.90015,7e-05,14.08459]
[1778253767501,29.35,79880.36,0.0,-0.90022,7e-05,14.07685]
[1778253772538,29.35,79879.1,0.0,-0.90033,7e-05,14.06598]
[1778253776308,29.35,79886.66,0.0,-0.89977,7e-05,14.12442]
[1778253779586,29.35,79880.36,0.0,-0.90025,7e-05,14.07389]
[1778253783615,29.35,79874.41,0.0,-0.9007,7e-05,14.02632]
[1778253788649,29.35,79873.1,0.0,-0.90081,7e-05,14.0152]
[1778253793684,29.35,79874.39,0.0,-0.90072,7e-05,14.02443]
[1778253794692,29.35,79858.31,0.0,-0.90191,7e-05,13.89887]
[1778253795698,29.35,79848.89,0.0,-0.9026,7e-05,13.82564]
[1778253796705,29.35,79841.04,0.0,-0.90317,7e-05,13.76485]
[1778253801739,29.35,79840.4,0.0,-0.9032,7e-05,13.76102]
[1778253804761,29.35,79834.95,0.0,-0.90359,7e-05,13.7195]
[1778253807781,29.35,79828.91,0.0,-0.90402,7e-05,13.67366]
[1778253808789,29.35,79818.97,0.0,-0.90474,7e-05,13.59671]
[1778253809795,29.35,79814.59,0.0,-0.90505,7e-05,13.56262]
[1778253811810,29.35,79810.78,0.0,-0.90535,7e-05,13.52934]
[1778253816847,29.35,79813.52,0.0,-0.90516,7e-05,13.55034]
[1778253821881,29.35,79812.1,0.0,-0.90527,7e-05,13.53775]
[1778253826916,29.35,79816.75,0.0,-0.90494,7e-05,13.57409]
[1778253831951,29.35,79816.35,0.0,-0.90494,7e-05,13.57305]
[1778253834972,29.35,79809.61,0.0,-0.90542,7e-05,13.52199]
[1778253835995,29.35,79799.13,0.0,-0.90616,7e-05,13.44155]
[1778253836990,29.35,79762.23,0.0,-0.90876,7e-05,13.15955]
[1778253838001,29.35,79762.23,0.0,-0.90876,7e-05,13.15955]
[1778253839004,29.35,79759.3,0.0,-0.90896,7e-05,13.13747]
[1778253842031,29.35,79752.29,0.0,-0.90944,7e-05,13.08496]
[1778253846059,29.36,79740.07,0.0,-0.91027,7e-05,12.99354]
[1778253847065,29.36,79729.84,0.0,-0.91097,7e-05,12.91661]
[1778253848075,29.36,79723.9,0.0,-0.91137,7e-05,12.87232]
[1778253849080,29.36,79716.34,0.0,-0.91188,7e-05,12.81547]
[1778253850087,29.36,79708.89,0.0,-0.91239,7e-05,12.75965]
[1778253851150,29.36,79702.61,0.0,-0.91281,7e-05,12.7128]
[1778253852114,29.36,79702.25,0.0,-0.91283,7e-05,12.71043]
[1778253853113,29.36,79707.79,0.0,-0.91245,7e-05,12.75233]
[1778253854117,29.36,79716.0,0.0,-0.91189,7e-05,12.81479]
[1778253855125,29.36,79716.57,0.0,-0.91185,7e-05,12.81973]
[1778253857138,29.36,79704.68,0.0,-0.91264,7e-05,12.73169]
[1778253858145,29.36,79696.21,0.0,-0.9132,7e-05,12.66899]
[1778253859152,29.36,79698.67,0.0,-0.91303,7e-05,12.68827]
[1778253861166,29.37,79714.1,0.0,-0.91197,7e-05,12.80573]
[1778253862185,29.37,79734.8,0.0,-0.91055,7e-05,12.96249]
[1778253863183,29.37,79736.29,0.0,-0.91045,7e-05,12.97418]
[1778253864187,29.37,79730.83,0.0,-0.91082,7e-05,12.93332]
[1778253866203,29.37,79736.88,0.0,-0.91039,7e-05,12.97997]
[1778253871245,29.37,79739.95,0.0,-0.91018,7e-05,13.00178]
[1778253874266,29.37,79731.9,0.0,-0.91073,7e-05,12.94204]
[1778253875274,29.37,79725.3,0.0,-0.91117,7e-05,12.89271]
[1778253876280,29.37,79731.26,0.0,-0.91076,7e-05,12.93825]
[1778253877289,29.37,79734.61,0.0,-0.91053,7e-05,12.96405]
[1778253878294,29.38,79741.17,0.0,-0.91007,7e-05,13.01414]
[1778253879302,29.38,79745.53,0.0,-0.90977,7e-05,13.04755]
[1778253881319,29.38,79735.49,0.0,-0.91045,7e-05,12.97223]
[1778253882322,29.38,79735.85,0.0,-0.91042,7e-05,12.97541]
[1778253884336,29.38,79728.58,0.0,-0.91091,7e-05,12.92144]
[1778253885343,29.38,79735.16,0.0,-0.91046,7e-05,12.97168]
[1778253886350,29.38,79740.74,0.0,-0.91007,7e-05,13.01436]
[1778253888365,29.38,79740.86,0.0,-0.91005,7e-05,13.01605]
[1778253893399,29.38,79744.07,0.0,-0.90981,7e-05,13.04232]
[1778253898434,29.39,79738.89,0.0,-0.91015,7e-05,13.00504]
[1778253899441,29.39,79730.55,0.0,-0.91072,7e-05,12.94243]
[1778253900448,29.39,79718.0,0.0,-0.91157,7e-05,12.84833]
[1778253901455,29.39,79708.44,0.0,-0.91221,7e-05,12.77712]
[1778253902462,29.39,79708.56,0.0,-0.9122,7e-05,12.77878]
[1778253905483,29.39,79700.71,0.0,-0.91271,7e-05,12.72213]
[1778253907249,29.39,79693.99,0.0,-0.91315,7e-05,12.67351]
[1778253909511,29.4,79699.67,0.0,-0.91275,7e-05,12.71772]
[1778253912532,29.4,79688.15,0.0,-0.9135,7e-05,12.634]
[1778253913539,29.4,79682.29,0.0,-0.91389,7e-05,12.59067]
[1778253914546,29.4,79678.86,0.0,-0.91411,7e-05,12.56609]
[1778253917323,29.4,79670.27,0.0,-0.91466,7e-05,12.50425]
[1778253918578,29.4,79676.03,0.0,-0.91427,7e-05,12.54763]
[1778253919587,29.4,79681.14,0.0,-0.91392,7e-05,12.58671]
[1778253920594,29.41,79693.21,0.0,-0.91311,7e-05,12.67776]
[1778253921601,29.41,79700.57,0.0,-0.9126,7e-05,12.73366]
[1778253922608,29.41,79698.26,0.0,-0.91275,7e-05,12.71709]
[1778253923615,29.41,79690.2,0.0,-0.91329,7e-05,12.65758]
[1778253924622,29.41,79689.09,0.0,-0.91335,7e-05,12.65015]
[1778253927392,29.41,79703.75,0.0,-0.91234,7e-05,12.76232]
[1778253929663,29.41,79706.65,0.0,-0.91213,7e-05,12.78613]
[1778253933685,29.42,79695.36,0.0,-0.91289,7e-05,12.7002]
[1778253934696,29.42,79685.51,0.0,-0.91355,7e-05,12.62687]
[1778253935701,29.42,79680.29,0.0,-0.91388,7e-05,12.5898]
[1778253938724,29.42,79691.8,0.0,-0.91309,7e-05,12.67834]
[1778253943758,29.43,79690.36,0.0,-0.91315,7e-05,12.67161]
[1778253946778,29.43,79684.86,0.0,-0.91349,7e-05,12.6331]
[1778253950808,29.44,79692.22,0.0,-0.91297,7e-05,12.69141]
[1778253951814,29.44,79699.06,0.0,-0.9125,7e-05,12.74327]
[1778253952821,29.44,79704.23,0.0,-0.91215,7e-05,12.78263]
[1778253955841,29.44,79709.04,0.0,-0.9118,7e-05,12.82052]
[1778253960877,29.44,79696.38,0.0,-0.91264,7e-05,12.72818]
[1778253961884,29.44,79689.02,0.0,-0.91312,7e-05,12.67396]
[1778253964905,29.45,79695.85,0.0,-0.91264,7e-05,12.72732]
[1778253966919,29.45,79701.43,0.0,-0.91226,7e-05,12.77041]
[1778253970949,29.45,79695.29,0.0,-0.91265,7e-05,12.72699]
[1778253971955,29.45,79695.01,0.0,-0.91266,7e-05,12.72561]
[1778253973971,29.45,79700.27,0.0,-0.91229,7e-05,12.76636]
[1778253979017,29.46,79687.85,0.0,-0.9131,7e-05,12.67628]
[1778253980042,29.46,79678.99,0.0,-0.91369,7e-05,12.61001]
[1778253981044,29.46,79664.52,0.0,-0.91466,7e-05,12.50235]
[1778253982051,29.46,79664.84,0.0,-0.91464,7e-05,12.50475]
[1778253987086,29.46,79656.74,0.0,-0.91515,7e-05,12.44648]
[1778253988093,29.46,79651.77,0.0,-0.91548,7e-05,12.40982]
[1778253990115,29.46,79642.67,0.0,-0.91607,7e-05,12.343]
[1778253993131,29.46,79638.44,0.0,-0.91636,7e-05,12.30921]
[1778253995141,29.46,79635.62,0.0,-0.91654,7e-05,12.28912]
[1778254000182,29.46,79638.52,0.0,-0.91634,7e-05,12.31217]
[1778254003199,29.47,79647.97,0.0,-0.9157,7e-05,12.38339]
[1778254004207,29.47,79656.01,0.0,-0.91517,7e-05,12.44357]
[1778254005213,29.47,79656.01,0.0,-0.91516,7e-05,12.44427]
[1778254006220,29.47,79649.61,0.0,-0.91558,7e-05,12.39711]
[1778254007227,29.47,79647.06,0.0,-0.91574,7e-05,12.37891]
[1778254012262,29.47,79643.41,0.0,-0.91595,7e-05,12.35519]
[1778254013270,29.47,79641.4,0.0,-0.91608,7e-05,12.34105]
[1778254018307,29.48,79639.06,0.0,-0.9162,7e-05,12.32679]
[1778254021326,29.48,79632.88,0.0,-0.9166,7e-05,12.2823]
[1778254023341,29.48,79639.21,0.0,-0.91618,7e-05,12.32958]
[1778254024347,29.48,79644.71,0.0,-0.91582,7e-05,12.37041]
[1778254026360,29.48,79652.17,0.0,-0.91532,7e-05,12.4265]
[1778254028374,29.48,79645.95,0.0,-0.91571,7e-05,12.38203]
[1778254029380,29.48,79646.77,0.0,-0.91566,7e-05,12.38832]
[1778254032404,29.48,79655.35,0.0,-0.91508,7e-05,12.45292]
[1778254033409,29.48,79659.89,0.0,-0.91478,7e-05,12.4872]
[1778254035423,29.49,79665.54,0.0,-0.91439,7e-05,12.53029]
[1778254038446,29.49,79667.63,0.0,-0.91424,7e-05,12.54688]
[1778254043479,29.49,79670.01,0.0,-0.91406,7e-05,12.5671]
[1778254048513,29.49,79668.56,0.0,-0.91414,7e-05,12.55824]
[1778254051540,29.49,79657.92,0.0,-0.91487,7e-05,12.47591]
[1778254052543,29.49,79650.85,0.0,-0.91533,7e-05,12.42372]
[1778254053548,29.49,79648.35,0.0,-0.91549,7e-05,12.40542]
[1778254056570,29.49,79653.97,0.0,-0.91512,7e-05,12.44742]
[1778254061605,29.49,79653.0,0.0,-0.91518,7e-05,12.44091]
[1778254066640,29.5,79658.32,0.0,-0.91482,7e-05,12.48095]
[1778254069661,29.5,79663.61,0.0,-0.91447,7e-05,12.52039]
[1778254072683,29.5,79669.23,0.0,-0.91409,7e-05,12.56268]
[1778254078461,29.5,79668.01,0.0,-0.91415,7e-05,12.55654]
[1778254081746,29.5,79674.45,0.0,-0.91371,7e-05,12.60528]
[1778254082755,29.5,79674.06,0.0,-0.91373,7e-05,12.60325]
[1778254086781,29.5,79656.84,0.0,-0.91485,7e-05,12.47719]
[1778254088531,29.5,79647.05,0.0,-0.9155,7e-05,12.40497]
[1778254093830,29.5,79654.39,0.0,-0.91501,7e-05,12.45972]
[1778254094845,29.5,79659.54,0.0,-0.91467,7e-05,12.49789]
[1778254097598,29.51,79651.0,0.0,-0.91523,7e-05,12.43489]
[1778254102894,29.51,79654.37,0.0,-0.915,7e-05,12.46041]
[1778254107929,29.51,79649.66,0.0,-0.91531,7e-05,12.42622]
[1778254108937,29.51,79643.95,0.0,-0.91568,7e-05,12.38432]
[1778254111961,29.51,79650.53,0.0,-0.91526,7e-05,12.43006]
[1778254114978,29.51,79641.52,0.0,-0.91585,7e-05,12.36429]
[1778254119006,29.51,79647.15,0.0,-0.91547,7e-05,12.40683]
[1778254122028,29.51,79639.39,0.0,-0.91597,7e-05,12.35038]
[1778254126056,29.51,79633.4,0.0,-0.91635,7e-05,12.30755]
[1778254129077,29.51,79643.04,0.0,-0.91571,7e-05,12.37933]
[1778254134112,29.51,79646.14,0.0,-0.9155,7e-05,12.4032]
[1778254138141,29.52,79651.5,0.0,-0.91514,7e-05,12.44355]
[1778254139147,29.52,79656.63,0.0,-0.9148,7e-05,12.48163]
[1778254141165,29.52,79664.01,0.0,-0.91431,7e-05,12.53646]
[1778254142168,29.52,79656.06,0.0,-0.91484,7e-05,12.47763]
[1778254143180,29.52,79647.08,0.0,-0.91543,7e-05,12.41142]
[1778254144186,29.52,79653.21,0.0,-0.91502,7e-05,12.4569]
[1778254145192,29.52,79662.27,0.0,-0.91442,7e-05,12.5241]
[1778254146198,29.52,79665.07,0.0,-0.91424,7e-05,12.54491]
[1778254148212,29.52,79673.45,0.0,-0.91368,7e-05,12.60715]
[1778254149220,29.52,79675.43,0.0,-0.91355,7e-05,12.62179]
[1778254150226,29.52,79682.42,0.0,-0.91308,7e-05,12.6737]
[1778254151233,29.52,79685.53,0.0,-0.91288,7e-05,12.69669]
[1778254154253,29.52,79684.6,0.0,-0.91295,7e-05,12.68903]
[1778254159304,29.51,79684.7,0.0,-0.91295,7e-05,12.68857]
[1778254161305,29.51,79686.58,0.0,-0.91283,7e-05,12.70202]
[1778254166339,29.51,79686.68,0.0,-0.91284,7e-05,12.70121]
[1778254171376,29.51,79693.53,0.0,-0.91241,7e-05,12.74714]
[1778254173389,29.51,79688.23,0.0,-0.91278,7e-05,12.70673]
[1778254175404,29.51,79686.03,0.0,-0.91293,7e-05,12.68962]
[1778254180438,29.5,79690.43,0.0,-0.91265,7e-05,12.72054]
[1778254183459,29.51,79694.21,0.0,-0.9124,7e-05,12.749]
[1778254185473,29.5,79687.19,0.0,-0.91287,7e-05,12.69617]
[1778254187486,29.5,79683.65,0.0,-0.91311,7e-05,12.66951]
[1778254192524,29.5,79688.36,0.0,-0.91282,7e-05,12.7026]
[1778254194536,29.5,79691.33,0.0,-0.91262,7e-05,12.72438]
[1778254199571,29.5,79695.98,0.0,-0.9123,7e-05,12.75933]
[1778254201585,29.5,79706.06,0.0,-0.91162,7e-05,12.83475]
[1778254202593,29.5,79709.16,0.0,-0.91141,7e-05,12.85835]
[1778254204608,29.5,79697.4,0.0,-0.91221,7e-05,12.76998]
[1778254205614,29.5,79693.87,0.0,-0.91245,7e-05,12.74356]
[1778254208636,29.5,79688.05,0.0,-0.91284,7e-05,12.70017]
[1778254213670,29.5,79691.35,0.0,-0.91263,7e-05,12.72288]
[1778254218704,29.5,79695.19,0.0,-0.91238,7e-05,12.7515]
[1778254223741,29.5,79704.13,0.0,-0.91177,7e-05,12.81819]
[1778254225755,29.5,79710.24,0.0,-0.91136,7e-05,12.86377]
[1778254227771,29.5,79717.37,0.0,-0.91088,7e-05,12.91702]
[1778254229783,29.5,79722.98,0.0,-0.9105,7e-05,12.95925]
[1778254230791,29.5,79731.65,0.0,-0.9099,7e-05,13.02483]
[1778254231806,29.5,79722.22,0.0,-0.91057,7e-05,12.95041]
[1778254233812,29.5,79703.98,0.0,-0.91181,7e-05,12.81286]
[1778254234821,29.5,79695.86,0.0,-0.91236,7e-05,12.75206]
[1778254235824,29.5,79697.57,0.0,-0.91225,7e-05,12.76437]
[1778254240866,29.5,79694.89,0.0,-0.91244,7e-05,12.74295]
[1778254241871,29.5,79688.98,0.0,-0.91284,7e-05,12.69881]
[1778254242877,29.49,79670.95,0.0,-0.91405,7e-05,12.56405]
[1778254244902,29.49,79653.9,0.0,-0.91518,7e-05,12.43761]
[1778254245903,29.49,79646.53,0.0,-0.91566,7e-05,12.38322]
[1778254246911,29.49,79652.0,0.0,-0.9153,7e-05,12.42376]
[1778254248675,29.49,79659.71,0.0,-0.91479,7e-05,12.48076]
[1778254250939,29.49,79664.48,0.0,-0.91448,7e-05,12.51596]
[1778254254968,29.49,79645.53,0.0,-0.91573,7e-05,12.37563]
[1778254255975,29.49,79640.27,0.0,-0.91607,7e-05,12.33725]
[1778254256981,29.5,79646.45,0.0,-0.91566,7e-05,12.38294]
[1778254262023,29.5,79647.74,0.0,-0.91557,7e-05,12.3931]
[1778254263036,29.5,79637.21,0.0,-0.91626,7e-05,12.316]
[1778254264034,29.5,79627.68,0.0,-0.91687,6e-05,12.2464]
[1778254267053,29.5,79640.64,0.0,-0.91602,7e-05,12.3428]
[1778254268820,29.5,79656.95,0.0,-0.91495,7e-05,12.46334]
[1778254269069,29.5,79656.95,0.0,-0.91495,7e-05,12.46344]
[1778254270076,29.5,79669.43,0.0,-0.91412,7e-05,12.55588]
[1778254275111,29.5,79669.92,0.0,-0.91409,7e-05,12.55929]
[1778254276118,29.5,79682.05,0.0,-0.91329,7e-05,12.64926]
[1778254277126,29.5,79687.39,0.0,-0.91293,7e-05,12.68881]
[1778254282162,29.5,79694.26,0.0,-0.91248,7e-05,12.7392]
[1778254287198,29.5,79692.95,0.0,-0.91256,7e-05,12.73011]
[1778254291226,29.5,79687.4,0.0,-0.91296,7e-05,12.68418]
[1778254296261,29.49,79683.84,0.0,-0.91322,7e-05,12.65566]
[1778254300288,29.49,79685.21,0.0,-0.91314,7e-05,12.66408]
[1778254304317,29.49,79690.74,0.0,-0.91279,7e-05,12.70335]
[1778254306331,29.49,79696.77,0.0,-0.91239,7e-05,12.74833]
[1778254308345,29.49,79704.04,0.0,-0.9119,7e-05,12.80252]
[1778254310359,29.49,79698.83,0.0,-0.91225,7e-05,12.76324]
[1778254312373,29.49,79706.69,0.0,-0.91172,7e-05,12.82193]
[1778254313381,29.49,79715.61,0.0,-0.91112,7e-05,12.88871]
[1778254314387,29.49,79715.0,0.0,-0.91116,7e-05,12.88434]
[1778254319422,29.49,79720.44,0.0,-0.91078,7e-05,12.9263]
[1778254324456,29.49,79712.82,0.0,-0.91129,7e-05,12.8692]
[1778254325464,29.49,79708.72,0.0,-0.91157,7e-05,12.83828]
[1778254327478,29.49,79719.35,0.0,-0.91085,7e-05,12.9179]
[1778254328485,29.49,79720.66,0.0,-0.91076,7e-05,12.92756]
[1778254333521,29.49,79724.44,0.0,-0.91052,7e-05,12.95495]
[1778254337548,29.49,79731.55,0.0,-0.91002,7e-05,13.00913]
[1778254340569,29.49,79740.64,0.0,-0.90939,7e-05,13.0784]
[1778254341576,29.49,79749.81,0.0,-0.90875,7e-05,13.14796]
[1778254342583,29.49,79756.73,0.0,-0.90827,7e-05,13.2005]
[1778254343590,29.49,79761.41,0.0,-0.90795,7e-05,13.23601]
[1778254348625,29.49,79763.66,0.0,-0.90779,7e-05,13.2526]
[1778254352655,29.49,79766.62,0.0,-0.90761,7e-05,13.27101]
[1778254357693,29.49,79770.78,0.0,-0.90733,7e-05,13.30171]
[1778254359707,29.49,79779.38,0.0,-0.90673,7e-05,13.36677]
[1778254363735,29.48,79786.99,0.0,-0.90621,7e-05,13.42357]
[1778254366758,29.48,79793.5,0.0,-0.90576,7e-05,13.47231]
[1778254368771,29.48,79786.07,0.0,-0.90629,7e-05,13.41467]
[1778254369777,29.48,79779.49,0.0,-0.90676,7e-05,13.36408]
[1778254370785,29.48,79776.12,0.0,-0.907,7e-05,13.33812]
[1778254374813,29.48,79785.01,0.0,-0.90638,7e-05,13.40527]
[1778254375820,29.48,79796.53,0.0,-0.90556,7e-05,13.4932]
[1778254376827,29.48,79801.64,0.0,-0.9052,7e-05,13.53199]
[1778254377834,29.48,79803.23,0.0,-0.90509,7e-05,13.54372]
[1778254379847,29.48,79810.02,0.0,-0.90462,7e-05,13.59489]
[1778254381862,29.48,79795.61,0.0,-0.90566,7e-05,13.4831]
[1778254382869,29.48,79786.93,0.0,-0.90628,7e-05,13.41619]
[1778254383877,29.48,79783.58,0.0,-0.90652,7e-05,13.39023]
[1778254386897,29.47,79775.4,0.0,-0.9071,7e-05,13.32693]
[1778254388914,29.47,79776.64,0.0,-0.90702,7e-05,13.33604]
[1778254389921,29.47,79783.66,0.0,-0.90652,7e-05,13.38945]
[1778254390929,29.47,79786.96,0.0,-0.90629,7e-05,13.41441]
[1778254395962,29.47,79786.73,0.0,-0.90632,7e-05,13.41109]
[1778254396972,29.47,79780.73,0.0,-0.90675,7e-05,13.36493]
[1778254397976,29.47,79780.73,0.0,-0.90675,7e-05,13.36471]
[1778254403013,29.47,79778.56,0.0,-0.90692,7e-05,13.34716]
[1778254408047,29.47,79775.38,0.0,-0.90715,7e-05,13.32171]
[1778254413085,29.47,79777.94,0.0,-0.907,7e-05,13.33675]
[1778254418121,29.47,79775.52,0.0,-0.90718,7e-05,13.31731]
[1778254423155,29.46,79772.99,0.0,-0.90736,7e-05,13.29736]
[1778254425169,29.46,79779.48,0.0,-0.90691,7e-05,13.34653]
[1778254430204,29.46,79779.62,0.0,-0.90691,7e-05,13.34659]
[1778254435240,29.46,79781.45,0.0,-0.90679,7e-05,13.35964]
[1778254437253,29.46,79773.99,0.0,-0.90732,7e-05,13.30235]
[1778254442288,29.46,79780.1,0.0,-0.90689,7e-05,13.34838]
[1778254443295,29.46,79787.68,0.0,-0.90636,7e-05,13.40607]
[1778254445309,29.46,79794.52,0.0,-0.90588,7e-05,13.45784]
[1778254446316,29.46,79802.35,0.0,-0.90533,7e-05,13.51749]
[1778254449339,29.46,79807.48,0.0,-0.90498,7e-05,13.5555]
[1778254450345,29.46,79815.26,0.0,-0.90442,7e-05,13.61481]
[1778254455381,29.45,79815.93,0.0,-0.9044,7e-05,13.61704]
[1778254458401,29.45,79820.45,0.0,-0.9041,7e-05,13.64998]
[1778254460415,29.45,79825.48,0.0,-0.90375,7e-05,13.68736]
[1778254461422,29.45,79818.31,0.0,-0.90427,7e-05,13.63138]
[1778254466460,29.44,79816.81,0.0,-0.90441,7e-05,13.61665]
[1778254471492,29.44,79815.73,0.0,-0.90454,7e-05,13.60167]
[1778254476529,29.44,79821.18,0.0,-0.90417,7e-05,13.64069]
[1778254481565,29.43,79820.01,0.0,-0.90429,7e-05,13.6283]
[1778254486599,29.43,79823.46,0.0,-0.90407,7e-05,13.65142]
[1778254490626,29.42,79831.11,0.0,-0.90355,7e-05,13.70765]
[1778254492643,29.42,79832.6,0.0,-0.90346,7e-05,13.71755]
[1778254497676,29.42,79836.33,0.0,-0.90323,7e-05,13.74225]
[1778254499699,29.42,79856.65,0.0,-0.90175,7e-05,13.89912]
[1778254500703,29.42,79856.65,0.0,-0.90175,7e-05,13.89903]
[1778254502711,29.42,79858.12,0.0,-0.90165,7e-05,13.91015]
[1778254504730,29.41,79853.68,0.0,-0.90198,7e-05,13.87446]
[1778254506739,29.41,79843.74,0.0,-0.90273,7e-05,13.79575]
[1778254507746,29.41,79839.96,0.0,-0.90301,7e-05,13.76553]
[1778254511775,29.41,79846.12,0.0,-0.90259,7e-05,13.80978]
[1778254514796,29.4,79839.66,0.0,-0.90309,7e-05,13.75698]
[1778254515804,29.4,79827.45,0.0,-0.90398,7e-05,13.66163]
[1778254516810,29.4,79823.92,0.0,-0.90425,7e-05,13.63365]
[1778254517817,29.4,79818.21,0.0,-0.90466,7e-05,13.58891]
[1778254518824,29.4,79816.82,0.0,-0.90477,7e-05,13.57758]
[1778254522853,29.4,79824.27,0.0,-0.90425,7e-05,13.63269]
[1778254523860,29.4,79831.63,0.0,-0.90373,7e-05,13.68892]
[1778254524866,29.4,79843.67,0.0,-0.90286,7e-05,13.78146]
[1778254526880,29.39,79846.42,0.0,-0.90268,7e-05,13.80117]
[1778254527887,29.39,79841.09,0.0,-0.90307,7e-05,13.75892]
[1778254529900,29.39,79836.27,0.0,-0.90344,7e-05,13.71991]
[1778254532927,29.39,79826.52,0.0,-0.90419,7e-05,13.63859]
[1778254533931,29.39,79822.81,0.0,-0.90446,7e-05,13.60925]
[1778254538965,29.38,79821.54,0.0,-0.90459,7e-05,13.5962]
[1778254543999,29.38,79819.79,0.0,-0.90474,7e-05,13.57957]
[1778254546014,29.38,79826.15,0.0,-0.9043,7e-05,13.62748]
[1778254547021,29.38,79830.93,0.0,-0.90396,7e-05,13.66378]
[1778254550047,29.37,79829.97,0.0,-0.90405,7e-05,13.6542]
[1778254555078,29.37,79831.4,0.0,-0.90398,7e-05,13.66176]
[1778254560112,29.37,79831.91,0.0,-0.90397,7e-05,13.66216]
[1778254563138,29.36,79842.74,0.0,-0.90321,7e-05,13.74394]
[1778254564140,29.36,79847.89,0.0,-0.90284,7e-05,13.7831]
[1778254566155,29.36,79854.64,0.0,-0.90236,7e-05,13.83382]
[1778254567161,29.36,79862.72,0.0,-0.90178,7e-05,13.89628]
[1778254568168,29.36,79866.02,0.0,-0.90154,7e-05,13.92147]
[1778254573205,29.35,79867.52,0.0,-0.90147,7e-05,13.92897]
[1778254576224,29.35,79861.16,0.0,-0.90196,7e-05,13.87646]
[1778254581259,29.34,79860.7,0.0,-0.90204,7e-05,13.86815]
[1778254586294,29.34,79864.82,0.0,-0.90178,7e-05,13.89583]
[1778254591329,29.33,79869.76,0.0,-0.90148,7e-05,13.9264]
[1778254593348,29.33,79864.31,0.0,-0.9019,7e-05,13.88214]
[1778254598383,29.33,79860.48,0.0,-0.90222,7e-05,13.84812]
[1778254603414,29.32,79859.29,0.0,-0.90235,7e-05,13.83483]
[1778254608449,29.32,79857.64,0.0,-0.90251,7e-05,13.81803]
[1778254613483,29.31,79855.16,0.0,-0.90273,7e-05,13.79487]
[1778254618519,29.31,79848.55,0.0,-0.90324,7e-05,13.73988]
[1778254623554,29.3,79850.13,0.0,-0.90316,7e-05,13.74881]
[1778254629596,29.3,79844.47,0.0,-0.90361,7e-05,13.70089]
[1778254631609,29.3,79839.15,0.0,-0.90401,7e-05,13.65837]
[1778254635637,29.29,79833.92,0.0,-0.90441,7e-05,13.61548]
[1778254640674,29.29,79819.0,0.0,-0.90551,7e-05,13.49746]
[1778254642688,29.29,79814.27,0.0,-0.90585,7e-05,13.46027]
[1778254648729,29.29,79815.13,0.0,-0.90581,7e-05,13.46496]
[1778254653765,29.28,79817.87,0.0,-0.90565,7e-05,13.48099]
[1778254658799,29.28,79820.22,0.0,-0.9055,7e-05,13.49758]
[1778254663834,29.28,79822.4,0.0,-0.90536,7e-05,13.51282]
[1778254668870,29.28,79822.61,0.0,-0.90536,7e-05,13.51288]
[1778254673903,29.28,79820.66,0.0,-0.90551,7e-05,13.49631]
[1778254678946,29.27,79818.57,0.0,-0.90567,7e-05,13.47875]
[1778254683981,29.27,79820.81,0.0,-0.90553,7e-05,13.49478]
[1778254687002,29.27,79831.57,0.0,-0.90476,7e-05,13.57753]
[1778254688012,29.27,79832.01,0.0,-0.90473,7e-05,13.58052]
[1778254693047,29.27,79836.89,0.0,-0.9044,7e-05,13.61618]
[1778254694051,29.27,79842.16,0.0,-0.90402,7e-05,13.6569]
[1778254695062,29.27,79841.69,0.0,-0.90406,7e-05,13.65268]
[1778254700093,29.27,79838.08,0.0,-0.90434,7e-05,13.6218]
[1778254704121,29.26,79851.55,0.0,-0.90337,7e-05,13.72551]
[1778254705128,29.26,79853.63,0.0,-0.90322,7e-05,13.74192]
[1778254710163,29.27,79853.7,0.0,-0.90321,7e-05,13.74351]
[1778254717213,29.27,79855.07,0.0,-0.90312,7e-05,13.75121]
[1778254722246,29.26,79856.11,0.0,-0.90306,7e-05,13.75801]
[1778254727282,29.26,79856.58,0.0,-0.90304,7e-05,13.76043]
[1778254732317,29.26,79851.62,0.0,-0.90341,7e-05,13.72065]
[1778254734332,29.26,79856.68,0.0,-0.90304,7e-05,13.76009]
[1778254739370,29.26,79853.31,0.0,-0.90327,7e-05,13.73503]
[1778254744405,29.26,79855.27,0.0,-0.90313,7e-05,13.75055]
[1778254749439,29.26,79855.26,0.0,-0.90314,7e-05,13.74944]
[1778254754474,29.26,79856.81,0.0,-0.90303,7e-05,13.76061]
[1778254759510,29.26,79859.65,0.0,-0.90282,7e-05,13.78359]
[1778254763538,29.26,79866.35,0.0,-0.90232,7e-05,13.83676]
[1778254767565,29.26,79871.58,0.0,-0.90193,7e-05,13.87816]
[1778254772600,29.26,79872.42,0.0,-0.90188,7e-05,13.88191]
[1778254776640,29.27,79879.72,0.0,-0.90134,7e-05,13.93945]
[1778254777637,29.27,79890.1,0.0,-0.90057,7e-05,14.02084]
[1778254778644,29.27,79896.27,0.0,-0.90011,7e-05,14.06916]
[1778254781664,29.26,79899.5,0.0,-0.89987,7e-05,14.09399]
[1778254786699,29.26,79903.04,0.0,-0.89962,7e-05,14.12067]
[1778254791735,29.26,79900.97,0.0,-0.89979,7e-05,14.10307]
[1778254796771,29.26,79895.49,0.0,-0.90021,7e-05,14.05875]
[1778254801807,29.26,79887.41,0.0,-0.90082,7e-05,13.99423]
[1778254806843,29.26,79876.38,0.0,-0.90164,7e-05,13.90707]
[1778254807851,29.26,79870.56,0.0,-0.90207,7e-05,13.86157]
[1778254812887,29.26,79870.59,0.0,-0.90207,7e-05,13.86179]
[1778254817920,29.26,79871.86,0.0,-0.90198,7e-05,13.87185]
[1778254820941,29.26,79877.34,0.0,-0.90157,7e-05,13.9148]
[1778254825976,29.26,79882.65,0.0,-0.90118,7e-05,13.95637]
[1778254827991,29.26,79886.1,0.0,-0.90092,7e-05,13.98328]
[1778254831012,29.26,79891.2,0.0,-0.90057,7e-05,14.01945]
[1778254832023,29.26,79897.38,0.0,-0.90011,7e-05,14.06784]
[1778254833026,29.26,79898.09,0.0,-0.90006,7e-05,14.07319]
[1778254835040,29.26,79904.76,0.0,-0.89956,8e-05,14.12519]
[1778254836063,29.26,79907.99,0.0,-0.89932,8e-05,14.15031]
[1778254837061,29.26,79919.81,0.0,-0.89844,8e-05,14.2432]
[1778254838070,29.25,79938.07,0.0,-0.89705,8e-05,14.38724]
[1778254839081,29.25,79945.8,0.0,-0.89647,8e-05,14.4479]
[1778254840084,29.25,79945.38,0.0,-0.89651,8e-05,14.44421]
[1778254845123,29.25,79947.1,0.0,-0.8964,8e-05,14.45524]
[1778254850155,29.25,79949.46,0.0,-0.89625,8e-05,14.4713]
[1778254851162,29.25,79956.69,0.0,-0.89569,8e-05,14.52845]
[1778254852171,29.25,79959.51,0.0,-0.89548,8e-05,14.55045]
[1778254857206,29.24,79963.26,0.0,-0.89522,8e-05,14.5775]
[1778254861232,29.24,79971.14,0.0,-0.89462,8e-05,14.63875]
[1778254862241,29.24,79978.17,0.0,-0.89408,8e-05,14.69479]
[1778254864253,29.24,79977.46,0.0,-0.89414,8e-05,14.68868]
[1778254867274,29.24,79983.18,0.0,-0.8937,8e-05,14.73377]
[1778254872309,29.24,79985.58,0.0,-0.89353,8e-05,14.75155]
[1778254874323,29.24,79975.28,0.0,-0.89434,8e-05,14.66855]
[1778254875329,29.24,79972.07,0.0,-0.89459,8e-05,14.6427]
[1778254880366,29.23,79966.81,0.0,-0.89503,8e-05,14.59761]
[1778254882379,29.23,79964.19,0.0,-0.89525,8e-05,14.57474]
[1778254887414,29.22,79969.63,0.0,-0.89487,8e-05,14.61337]
[1778254892449,29.22,79968.09,0.0,-0.89504,8e-05,14.59465]
[1778254897484,29.22,79967.71,0.0,-0.8951,8e-05,14.58877]
[1778254903524,29.21,79967.01,0.0,-0.89519,8e-05,14.57972]
[1778254905542,29.21,79976.65,0.0,-0.89445,8e-05,14.65602]
[1778254907557,29.21,79981.4,0.0,-0.89408,8e-05,14.69359]
[1778254912592,29.21,79987.79,0.0,-0.8936,8e-05,14.74342]
[1778254913598,29.21,79989.33,0.0,-0.89348,8e-05,14.75541]
[1778254916623,29.21,79995.74,0.0,-0.89299,8e-05,14.80566]
[1778254917631,29.21,80004.16,0.0,-0.89233,8e-05,14.87286]
[1778254919481,29.21,80007.76,0.0,-0.89206,8e-05,14.90073]
[1778254924679,29.2,80008.74,0.0,-0.89201,8e-05,14.90583]
[1778254926699,29.2,80013.91,0.0,-0.89161,8e-05,14.94629]
[1778254927705,29.2,80022.7,0.0,-0.89092,8e-05,15.01654]
[1778254929551,29.2,80020.71,0.0,-0.89109,8e-05,14.99901]
[1778254930721,29.2,80015.34,0.0,-0.89152,8e-05,14.95502]
[1778254931729,29.2,80008.93,0.0,-0.89204,8e-05,14.90278]
[1778254932737,29.2,80004.16,0.0,-0.89242,8e-05,14.86386]
[1778254934749,29.19,80002.22,0.0,-0.89258,8e-05,14.84733]
[1778254937770,29.19,79993.35,0.0,-0.89329,8e-05,14.7748]
[1778254938778,29.19,79990.23,0.0,-0.89354,8e-05,14.74943]
[1778254943811,29.19,79986.71,0.0,-0.89383,8e-05,14.71973]
[1778254948853,29.19,79986.92,0.0,-0.89383,8e-05,14.71992]
[1778254953883,29.19,79992.79,0.0,-0.89341,8e-05,14.7614]
[1778254958919,29.18,79995.74,0.0,-0.8932,8e-05,14.78338]
[1778254960932,29.18,80002.65,0.0,-0.89267,8e-05,14.83751]
[1778254963953,29.18,80010.72,0.0,-0.89205,8e-05,14.90085]
[1778254964960,29.18,80018.13,0.0,-0.89147,8e-05,14.95994]
[1778254965970,29.18,80024.0,0.0,-0.89101,8e-05,15.00663]
[1778254967982,29.18,80018.53,0.0,-0.89145,8e-05,14.96122]
[1778254973018,29.17,80020.8,0.0,-0.8913,8e-05,14.97657]
[1778254978055,29.17,80025.71,0.0,-0.89094,8e-05,15.01323]
[1778254983088,29.17,80029.57,0.0,-0.89066,8e-05,15.04151]
[1778254988123,29.16,80032.5,0.0,-0.89046,8e-05,15.06226]
[1778254993158,29.16,80032.37,0.0,-0.8905,8e-05,15.05829]
[1778254998193,29.16,80035.18,0.0,-0.8903,8e-05,15.0781]
[1778255001214,29.15,80031.06,0.0,-0.89065,8e-05,15.04307]
[1778255006249,29.15,80031.71,0.0,-0.89062,8e-05,15.04576]
[1778255011284,29.15,80029.48,0.0,-0.89085,8e-05,15.02164]
[1778255015316,29.14,80024.16,0.0,-0.89129,8e-05,14.97685]
[1778255018334,29.14,80014.88,0.0,-0.89204,8e-05,14.90081]
[1778255020348,29.14,80014.39,0.0,-0.89209,8e-05,14.8963]
[1778255022370,29.14,79956.22,0.0,-0.89663,8e-05,14.42967]
[1778255023440,29.14,79955.06,0.0,-0.89673,8e-05,14.41964]
[1778255024383,29.14,79956.36,0.0,-0.89663,8e-05,14.42948]
[1778255026396,29.14,79966.45,0.0,-0.89586,8e-05,14.50944]
[1778255027404,29.14,79968.57,0.0,-0.8957,8e-05,14.52585]
[1778255029416,29.14,79978.53,0.0,-0.89493,8e-05,14.60501]
[1778255030424,29.14,79981.77,0.0,-0.89468,8e-05,14.63106]
[1778255033445,29.14,79972.67,0.0,-0.8954,8e-05,14.55661]
[1778255035459,29.13,79970.12,0.0,-0.89562,8e-05,14.53399]
[1778255036466,29.13,79959.61,0.0,-0.89644,8e-05,14.44945]
[1778255041500,29.13,79955.05,0.0,-0.89682,8e-05,14.41018]
[1778255043517,29.13,79948.97,0.0,-0.89729,8e-05,14.36123]
[1778255044523,29.13,79942.68,0.0,-0.89778,8e-05,14.3103]
[1778255049557,29.13,79944.7,0.0,-0.89765,8e-05,14.32435]
[1778255053587,29.12,79960.32,0.0,-0.89646,8e-05,14.44702]
[1778255054593,29.12,79960.32,0.0,-0.89647,8e-05,14.44644]
[1778255055599,29.12,79966.4,0.0,-0.896,8e-05,14.49498]
[1778255056606,29.12,79965.54,0.0,-0.89607,8e-05,14.48746]
[1778255061641,29.12,79961.33,0.0,-0.89643,8e-05,14.451]
[1778255062648,29.12,79973.6,0.0,-0.89548,8e-05,14.54905]
[1778255063655,29.12,79979.2,0.0,-0.89504,8e-05,14.59403]
[1778255064662,29.12,79977.29,0.0,-0.89519,8e-05,14.57881]
[1778255069698,29.12,79979.88,0.0,-0.89498,8e-05,14.6]
[1778255071719,29.12,79984.97,0.0,-0.89461,8e-05,14.63725]
[1778255072725,29.12,79978.44,0.0,-0.89512,8e-05,14.58493]
[1778255073739,29.12,79974.36,0.0,-0.89543,8e-05,14.55232]
[1778255078766,29.12,79972.8,0.0,-0.89558,8e-05,14.53763]
[1778255083807,29.11,79969.94,0.0,-0.89584,8e-05,14.51082]
[1778255088687,29.11,79963.59,0.0,-0.89636,8e-05,14.45711]
[1778255089881,29.11,79958.47,0.0,-0.89676,8e-05,14.41558]
[1778255094908,29.1,79957.97,0.0,-0.89682,8e-05,14.40892]
[1778255100950,29.1,79958.06,0.0,-0.89686,8e-05,14.40569]
[1778255104978,29.1,79951.77,0.0,-0.89736,8e-05,14.35301]
[1778255110012,29.09,79953.49,0.0,-0.89726,8e-05,14.36386]
[1778255113034,29.09,79958.53,0.0,-0.89689,8e-05,14.40225]
[1778255118069,29.09,79956.36,0.0,-0.89709,8e-05,14.38182]
[1778255123104,29.08,79957.49,0.0,-0.89703,8e-05,14.38773]
[1778255128139,29.08,79963.39,0.0,-0.89661,8e-05,14.43168]
[1778255129145,29.08,79967.63,0.0,-0.89629,8e-05,14.46487]
[1778255132168,29.07,79961.71,0.0,-0.89679,8e-05,14.41183]
[1778255135188,29.07,79966.82,0.0,-0.89641,8e-05,14.45069]
[1778255139216,29.07,79970.14,0.0,-0.89619,8e-05,14.47433]
[1778255144251,29.07,79972.41,0.0,-0.89602,8e-05,14.4914]
[1778255147273,29.07,79964.81,0.0,-0.89661,8e-05,14.43052]
[1778255148283,29.07,79958.95,0.0,-0.89706,8e-05,14.38372]
[1778255149289,29.07,79953.82,0.0,-0.89747,8e-05,14.34141]
[1778255152308,29.06,79953.95,0.0,-0.89747,8e-05,14.34125]
[1778255157345,29.06,79954.02,0.0,-0.89749,8e-05,14.33889]
[1778255158352,29.06,79961.34,0.0,-0.89694,8e-05,14.39661]
[1778255159358,29.06,79967.53,0.0,-0.89646,8e-05,14.44584]
[1778255161373,29.06,79966.04,0.0,-0.89658,8e-05,14.43364]
[1778255163388,29.06,79960.58,0.0,-0.89701,8e-05,14.38947]
[1778255166412,29.06,79959.47,0.0,-0.8971,8e-05,14.37973]
[1778255171443,29.06,79960.02,0.0,-0.89707,8e-05,14.38309]
[1778255176480,29.05,79957.97,0.0,-0.89723,8e-05,14.36576]
[1778255181513,29.05,79964.6,0.0,-0.89673,8e-05,14.41787]
[1778255182520,29.05,79966.79,0.0,-0.89657,8e-05,14.4349]
[1778255187555,29.05,79964.62,0.0,-0.89675,8e-05,14.41651]
[1778255189569,29.05,79959.68,0.0,-0.89714,8e-05,14.37576]
[1778255194604,29.05,79956.09,0.0,-0.89747,8e-05,14.34053]
[1778255199639,29.04,79950.56,0.0,-0.89792,8e-05,14.29353]
[1778255204676,29.04,79950.62,0.0,-0.89794,8e-05,14.29131]
[1778255209709,29.04,79949.77,0.0,-0.89803,8e-05,14.28197]
[1778255210716,29.04,79957.85,0.0,-0.89741,8e-05,14.34614]
[1778255213738,29.04,79965.02,0.0,-0.89686,8e-05,14.40343]
[1778255215750,29.04,79972.47,0.0,-0.89629,8e-05,14.46294]
[1778255217765,29.04,79975.06,0.0,-0.89609,8e-05,14.4839]
[1778255222801,29.04,79973.82,0.0,-0.89618,8e-05,14.47411]
[1778255227835,29.03,79975.92,0.0,-0.89603,8e-05,14.48954]
[1778255232869,29.03,79981.01,0.0,-0.89565,8e-05,14.52864]
[1778255234885,29.03,79992.99,0.0,-0.89472,8e-05,14.62452]
[1778255235893,29.03,79989.3,0.0,-0.89501,8e-05,14.59478]
[1778255236900,29.03,79980.03,0.0,-0.89573,8e-05,14.52046]
[1778255238912,29.03,79973.94,0.0,-0.89621,8e-05,14.47131]
[1778255242942,29.03,79964.45,0.0,-0.89695,8e-05,14.39453]
[1778255243947,29.03,79963.82,0.0,-0.897,8e-05,14.38928]
[1778255249837,29.03,79964.98,0.0,-0.89693,8e-05,14.39677]
[1778255255023,29.03,79968.33,0.0,-0.8967,8e-05,14.41908]
[1778255256030,29.03,79978.84,0.0,-0.89589,8e-05,14.50324]
[1778255257038,29.03,79981.79,0.0,-0.89566,8e-05,14.527]
[1778255259908,29.03,79988.2,0.0,-0.89516,8e-05,14.57861]
[1778255265094,29.03,79984.62,0.0,-0.89544,8e-05,14.54993]
[1778255270130,29.03,79983.4,0.0,-0.89553,8e-05,14.54024]
[1778255273150,29.03,79989.92,0.0,-0.89502,8e-05,14.59258]
[1778255274156,29.03,79996.65,0.0,-0.8945,8e-05,14.64645]
[1778255275164,29.03,80005.03,0.0,-0.89384,8e-05,14.71366]
[1778255281212,29.03,80008.38,0.0,-0.89359,8e-05,14.73922]
[1778255283226,29.02,80020.55,0.0,-0.89264,8e-05,14.8364]
[1778255284233,29.02,80028.61,0.0,-0.89201,8e-05,14.90109]
[1778255288261,29.02,80037.88,0.0,-0.89128,8e-05,14.97459]
[1778255291282,29.02,80028.64,0.0,-0.89204,8e-05,14.89751]
[1778255296318,29.02,80033.58,0.0,-0.89167,8e-05,14.93524]
[1778255301352,29.01,80034.95,0.0,-0.89159,8e-05,14.94383]
[1778255306387,29.01,80037.37,0.0,-0.89141,8e-05,14.96153]
[1778255310415,29.01,80046.08,0.0,-0.89074,8e-05,15.02978]
[1778255311422,29.01,80054.37,0.0,-0.8901,8e-05,15.093]
[1778255313436,29.01,80059.69,0.0,-0.88968,8e-05,15.13538]
[1778255316457,29.0,80061.94,0.0,-0.88951,8e-05,15.15275]
[1778255321491,29.0,80062.75,0.0,-0.88946,8e-05,15.15764]
[1778255324513,29.0,80072.1,0.0,-0.88871,8e-05,15.23334]
[1778255325519,29.0,80080.69,0.0,-0.88801,8e-05,15.30353]
[1778255326527,29.0,80088.49,0.0,-0.88737,8e-05,15.36728]
[1778255327533,29.0,80089.56,0.0,-0.88728,8e-05,15.37586]
[1778255332569,29.0,80094.39,0.0,-0.88689,8e-05,15.41468]
[1778255336602,29.0,80100.68,0.0,-0.88639,8e-05,15.46504]
[1778255338611,29.0,80107.5,0.0,-0.88583,8e-05,15.52044]
[1778255342639,29.0,80113.44,0.0,-0.88535,8e-05,15.56827]
[1778255346667,28.99,80107.15,0.0,-0.88589,8e-05,15.51498]
[1778255349688,28.99,80113.0,0.0,-0.88541,8e-05,15.56252]
[1778255354725,28.99,80110.04,0.0,-0.88567,8e-05,15.53669]
[1778255359759,28.99,80116.56,0.0,-0.88514,8e-05,15.58868]
[1778255361774,28.99,80124.39,0.0,-0.8845,8e-05,15.65245]
[1778255366808,28.99,80116.05,0.0,-0.88521,8e-05,15.58184]
[1778255369830,28.99,80123.85,0.0,-0.88457,8e-05,15.64544]
[1778255373858,28.98,80117.65,0.0,-0.88513,8e-05,15.58889]
[1778255375872,28.98,80111.65,0.0,-0.88563,8e-05,15.53905]
[1778255376879,28.98,80099.35,0.0,-0.88665,8e-05,15.43792]
[1778255377885,28.98,80090.48,0.0,-0.88738,8e-05,15.36519]
[1778255378893,28.98,80084.97,0.0,-0.88783,8e-05,15.32011]
[1778255382920,28.98,80077.72,0.0,-0.88843,8e-05,15.26022]
[1778255383929,28.98,80072.67,0.0,-0.88885,8e-05,15.21824]
[1778255384934,28.98,80066.4,0.0,-0.88937,8e-05,15.16639]
[1778255389970,28.98,80062.76,0.0,-0.88969,8e-05,15.13337]
[1778255396013,28.97,80059.2,0.0,-0.89002,8e-05,15.10032]
[1778255401050,28.97,80054.88,0.0,-0.8904,8e-05,15.06187]
[1778255406084,28.96,80056.94,0.0,-0.89027,8e-05,15.07532]
[1778255411127,28.96,80052.98,0.0,-0.89063,8e-05,15.03973]
[1778255416163,28.95,80047.86,0.0,-0.89107,8e-05,14.99485]
[1778255421054,28.95,80055.08,0.0,-0.89052,8e-05,15.05037]
[1778255426233,28.95,80054.22,0.0,-0.89063,8e-05,15.03994]
[1778255428247,28.95,80060.83,0.0,-0.8901,8e-05,15.09301]
[1778255431124,28.94,80067.35,0.0,-0.88961,8e-05,15.14124]
[1778255436304,28.94,80068.74,0.0,-0.88951,8e-05,15.15069]
[1778255438317,28.94,80062.91,0.0,-0.89,8e-05,15.10234]
[1778255440332,28.94,80054.63,0.0,-0.89067,8e-05,15.03373]
[1778255445366,28.93,80056.08,0.0,-0.89059,8e-05,15.04213]
[1778255450401,28.93,80057.47,0.0,-0.89052,8e-05,15.0498]
[1778255455436,28.93,80058.69,0.0,-0.89046,8e-05,15.05613]
[1778255460471,28.92,80060.9,0.0,-0.89032,8e-05,15.07041]
[1778255465506,28.92,80063.98,0.0,-0.89008,8e-05,15.09389]
[1778255470542,28.92,80065.61,0.0,-0.88995,8e-05,15.10751]
[1778255472558,28.92,80059.63,0.0,-0.89043,8e-05,15.05879]
[1778255474570,28.92,80056.07,0.0,-0.89072,8e-05,15.02908]
[1778255478600,28.92,80063.1,0.0,-0.89017,8e-05,15.08528]
[1778255483635,28.91,80067.55,0.0,-0.88983,8e-05,15.11975]
[1778255485648,28.91,80077.58,0.0,-0.88902,8e-05,15.20137]
[1778255486654,28.91,80083.18,0.0,-0.88856,8e-05,15.24712]
[1778255490683,28.91,80086.99,0.0,-0.88826,8e-05,15.27768]
[1778255495718,28.91,80088.77,0.0,-0.88814,8e-05,15.28775]
[1778255500752,28.91,80090.41,0.0,-0.88801,8e-05,15.3004]
[1778255503775,28.91,80082.72,0.0,-0.88866,8e-05,15.23569]
[1778255508808,28.91,80082.86,0.0,-0.88866,8e-05,15.2355]
[1778255511829,28.91,80075.93,0.0,-0.88924,8e-05,15.17789]
[1778255515858,28.9,80084.49,0.0,-0.88855,8e-05,15.24646]
[1778255519884,28.9,80091.36,0.0,-0.88799,8e-05,15.30275]
[1778255524920,28.9,80093.12,0.0,-0.88785,8e-05,15.31686]
[1778255529964,28.9,80093.47,0.0,-0.88783,8e-05,15.31942]
[1778255530972,28.9,80086.28,0.0,-0.88842,8e-05,15.2604]
[1778255531979,28.9,80086.72,0.0,-0.88838,8e-05,15.26404]
[1778255538022,28.9,80084.35,0.0,-0.88857,8e-05,15.24506]
[1778255543057,28.9,80083.9,0.0,-0.88861,8e-05,15.24102]
[1778255546078,28.9,80071.2,0.0,-0.88965,8e-05,15.13624]
[1778255547085,28.9,80066.61,0.0,-0.89003,8e-05,15.09857]
[1778255549101,28.9,80060.16,0.0,-0.89055,8e-05,15.04569]
[1778255551114,28.9,80055.92,0.0,-0.89092,8e-05,15.00649]
[1778255554135,28.9,80050.02,0.0,-0.89141,8e-05,14.95707]
[1778255556152,28.9,80043.89,0.0,-0.89191,8e-05,14.90637]
[1778255558162,28.9,80039.4,0.0,-0.89228,8e-05,14.86923]
[1778255561184,28.9,80030.52,0.0,-0.89299,8e-05,14.79634]
[1778255562191,28.9,80029.08,0.0,-0.89311,8e-05,14.78449]
[1778255567229,28.9,80032.61,0.0,-0.89284,8e-05,14.8124]
[1778255572261,28.89,80034.3,0.0,-0.89271,8e-05,14.82535]
[1778255577296,28.89,80034.35,0.0,-0.89271,8e-05,14.825]
[1778255582331,28.89,80033.25,0.0,-0.89281,8e-05,14.81526]
[1778255587366,28.89,80036.05,0.0,-0.89259,8e-05,14.83725]
[1778255592401,28.89,80033.56,0.0,-0.8928,8e-05,14.81642]
[1778255597438,28.89,80032.26,0.0,-0.89291,8e-05,14.80541]
[1778255602470,28.89,80034.27,0.0,-0.89275,8e-05,14.82118]
[1778255607507,28.89,80039.8,0.0,-0.89231,8e-05,14.86558]
[1778255612542,28.89,80042.03,0.0,-0.89217,8e-05,14.87914]
[1778255617577,28.89,80044.96,0.0,-0.89194,8e-05,14.90196]
[1778255622612,28.88,80045.57,0.0,-0.89191,8e-05,14.90561]
[1778255627646,28.88,80044.66,0.0,-0.892,8e-05,14.89678]
[1778255631677,28.88,80049.48,0.0,-0.89162,8e-05,14.9347]
[1778255633689,28.88,80055.85,0.0,-0.89111,8e-05,14.98661]
[1778255638725,28.88,80054.74,0.0,-0.89121,8e-05,14.97609]
[1778255641751,28.88,80050.1,0.0,-0.8916,8e-05,14.937]
[1778255643758,28.88,80057.77,0.0,-0.89099,8e-05,14.99869]
[1778255644769,28.88,80066.98,0.0,-0.89025,8e-05,15.07385]
[1778255645772,28.88,80069.24,0.0,-0.89007,8e-05,15.09217]
[1778255650867,28.88,80065.69,0.0,-0.89036,8e-05,15.06224]
[1778255651871,28.88,80060.66,0.0,-0.89077,8e-05,15.021]
[1778255653886,28.88,80054.36,0.0,-0.89128,8e-05,14.9694]
[1778255655899,28.88,80051.24,0.0,-0.89153,8e-05,14.94391]
[1778255660940,28.87,80050.94,0.0,-0.89156,8e-05,14.94119]
[1778255662956,28.87,80056.45,0.0,-0.89112,8e-05,14.98582]
[1778255663968,28.87,80060.46,0.0,-0.8908,8e-05,15.01832]
[1778255664972,28.87,80069.44,0.0,-0.89007,8e-05,15.09151]
[1778255665978,28.87,80082.98,0.0,-0.88897,8e-05,15.2025]
[1778255666986,28.87,80083.17,0.0,-0.88896,8e-05,15.20405]
[1778255671013,28.87,80088.24,0.0,-0.88856,8e-05,15.24188]
[1778255674050,28.87,80135.74,0.0,-0.88463,8e-05,15.63306]
[1778255675055,28.87,80135.74,0.0,-0.88462,8e-05,15.63374]
[1778255676054,28.88,80141.84,0.0,-0.88411,8e-05,15.68449]
[1778255677062,28.88,80144.72,0.0,-0.88386,8e-05,15.70852]
[1778255680088,28.87,80145.84,0.0,-0.88377,8e-05,15.71742]
[1778255682096,28.87,80156.37,0.0,-0.88289,8e-05,15.80416]
[1778255683103,28.87,80161.52,0.0,-0.88246,8e-05,15.84651]
[1778255685119,28.87,80152.38,0.0,-0.88325,8e-05,15.76891]
[1778255686126,28.87,80149.65,0.0,-0.88349,8e-05,15.74549]
[1778255688139,28.87,80138.54,0.0,-0.88444,8e-05,15.65201]
[1778255689147,28.87,80132.69,0.0,-0.88494,8e-05,15.603]
[1778255690154,28.87,80133.26,0.0,-0.88489,8e-05,15.60716]
[1778255695189,28.86,80129.82,0.0,-0.88521,8e-05,15.5761]
[1778255700225,28.86,80134.22,0.0,-0.88487,8e-05,15.61003]
[1778255701246,28.86,80140.36,0.0,-0.88436,8e-05,15.66034]
[1778255702244,28.86,80147.27,0.0,-0.88378,8e-05,15.71702]
[1778255703251,28.86,80158.5,0.0,-0.88283,8e-05,15.80998]
[1778255705264,28.86,80163.9,0.0,-0.88237,9e-05,15.85485]
[1778255710300,28.86,80166.12,0.0,-0.88219,9e-05,15.87325]
[1778255715334,28.86,80158.99,0.0,-0.8828,8e-05,15.81361]
[1778255717350,28.86,80149.42,0.0,-0.88361,8e-05,15.73369]
[1778255719378,28.86,80168.78,0.0,-0.88197,9e-05,15.89457]
[1778255720391,28.86,80182.08,0.0,-0.88083,9e-05,16.00504]
[1778255723401,28.86,80170.46,0.0,-0.88184,9e-05,15.90699]
[1778255724410,28.86,80158.72,0.0,-0.88284,8e-05,15.80909]
[1778255729444,28.85,80159.82,0.0,-0.88278,8e-05,15.81531]
[1778255730453,28.85,80154.68,0.0,-0.88322,8e-05,15.77193]
[1778255731457,28.85,80143.42,0.0,-0.8842,8e-05,15.67432]
[1778255733471,28.85,80138.34,0.0,-0.88464,8e-05,15.63117]
[1778255738506,28.85,80134.52,0.0,-0.88499,8e-05,15.59708]
[1778255741528,28.84,80140.77,0.0,-0.88448,8e-05,15.64722]
[1778255746562,28.84,80137.28,0.0,-0.8848,8e-05,15.61567]
[1778255751598,28.84,80138.46,0.0,-0.88473,8e-05,15.6228]
[1778255756634,28.83,80138.55,0.0,-0.88475,8e-05,15.62087]
[1778255761669,28.83,80138.89,0.0,-0.88475,8e-05,15.62107]
[1778255764707,28.83,80149.05,0.0,-0.88391,8e-05,15.70371]
[1778255765708,28.83,80149.05,0.0,-0.88391,8e-05,15.70306]
[1778255769752,28.83,80154.61,0.0,-0.88346,8e-05,15.74729]
[1778255774787,28.82,80159.98,0.0,-0.88302,8e-05,15.79045]
[1778255778817,28.82,80154.06,0.0,-0.88354,8e-05,15.74017]
[1778255779823,28.82,80147.88,0.0,-0.88406,8e-05,15.68875]
[1778255781837,28.82,80140.73,0.0,-0.88466,8e-05,15.62932]
[1778255786872,28.82,80137.81,0.0,-0.88493,8e-05,15.60316]
[1778255791907,28.82,80148.46,0.0,-0.88408,8e-05,15.68596]
[1778255792914,28.82,80154.11,0.0,-0.8836,8e-05,15.73299]
[1778255795934,28.82,80146.9,0.0,-0.8842,8e-05,15.67329]
[1778255800971,28.82,80145.46,0.0,-0.88433,8e-05,15.66039]
[1778255802985,28.82,80156.34,0.0,-0.88341,8e-05,15.75095]
[1778255807011,28.82,80162.03,0.0,-0.88293,8e-05,15.79855]
[1778255812047,28.82,80161.68,0.0,-0.88295,8e-05,15.796]
[1778255817082,28.82,80161.34,0.0,-0.88298,8e-05,15.79361]
[1778255822119,28.82,80168.24,0.0,-0.88239,9e-05,15.8514]
[1778255823127,28.82,80175.37,0.0,-0.88178,9e-05,15.91077]
[1778255824133,28.82,80178.39,0.0,-0.88152,9e-05,15.93585]
[1778255826151,28.82,80169.47,0.0,-0.88229,9e-05,15.86138]
[1778255828169,28.82,80165.3,0.0,-0.88264,9e-05,15.82669]
[1778255830183,28.82,80158.47,0.0,-0.88322,8e-05,15.77003]
[1778255833219,28.82,80167.57,0.0,-0.88244,9e-05,15.84601]
[1778255834213,28.82,80170.63,0.0,-0.88218,9e-05,15.8715]
[1778255836237,28.82,80177.81,0.0,-0.88157,9e-05,15.93124]
[1778255839246,28.82,80182.36,0.0,-0.88118,9e-05,15.96886]
[1778255844282,28.82,80184.42,0.0,-0.88101,9e-05,15.98523]
[1778255849317,28.82,80182.28,0.0,-0.88121,9e-05,15.96657]
[1778255854353,28.82,80178.98,0.0,-0.88152,9e-05,15.93483]
[1778255859387,28.81,80181.55,0.0,-0.88131,9e-05,15.95558]
[1778255863415,28.81,80171.73,0.0,-0.88215,9e-05,15.87351]
[1778255864422,28.81,80164.78,0.0,-0.88274,8e-05,15.81577]
[1778255869462,28.82,80158.74,0.0,-0.88324,8e-05,15.76633]
[1778255871470,28.82,80146.28,0.0,-0.88429,8e-05,15.66344]
[1778255872478,28.82,80140.45,0.0,-0.88478,8e-05,15.61548]
[1778255875499,28.82,80132.54,0.0,-0.88544,8e-05,15.54986]
[1778255880534,28.82,80129.84,0.0,-0.88567,8e-05,15.52743]
[1778255885569,28.82,80126.33,0.0,-0.88596,8e-05,15.49837]
[1778255890604,28.82,80125.59,0.0,-0.88602,8e-05,15.49227]
[1778255895640,28.82,80124.01,0.0,-0.88615,8e-05,15.47925]
[1778255900675,28.81,80123.47,0.0,-0.88621,8e-05,15.47327]
[1778255905710,28.81,80123.14,0.0,-0.88626,8e-05,15.46861]
[1778255910750,28.81,80124.26,0.0,-0.88619,8e-05,15.47587]
[1778255912779,28.81,80116.74,0.0,-0.88684,8e-05,15.40939]
[1778255917804,28.81,80113.94,0.0,-0.88709,8e-05,15.38494]
[1778255922839,28.81,80115.23,0.0,-0.88699,8e-05,15.39439]
[1778255927873,28.8,80115.3,0.0,-0.887,8e-05,15.39376]
[1778255931909,28.8,80108.35,0.0,-0.88758,8e-05,15.33563]
[1778255936938,28.8,80110.65,0.0,-0.8874,8e-05,15.35385]
[1778255941972,28.8,80108.29,0.0,-0.88761,8e-05,15.33361]
[1778255944994,28.8,80113.54,0.0,-0.88718,8e-05,15.37637]
[1778255950036,28.8,80114.74,0.0,-0.88709,8e-05,15.38524]
[1778255955071,28.8,80115.39,0.0,-0.88704,8e-05,15.38958]
[1778255960106,28.8,80116.43,0.0,-0.88697,8e-05,15.39713]
[1778255962120,28.8,80125.22,0.0,-0.88624,8e-05,15.46917]
[1778255967155,28.79,80130.64,0.0,-0.88581,8e-05,15.51216]
[1778255972190,28.79,80134.97,0.0,-0.88549,8e-05,15.54225]
[1778255977225,28.79,80134.19,0.0,-0.88558,8e-05,15.53366]
[1778255982265,28.79,80128.19,0.0,-0.8861,8e-05,15.48212]
[1778255986288,28.78,80121.53,0.0,-0.88667,8e-05,15.42574]
[1778255990316,28.78,80127.24,0.0,-0.88621,8e-05,15.47186]
[1778255991324,28.78,80132.73,0.0,-0.88575,8e-05,15.51693]
[1778255992330,28.78,80138.56,0.0,-0.88527,8e-05,15.56482]
[1778255993337,28.78,80143.7,0.0,-0.88484,8e-05,15.60696]
[1778255995351,28.78,80144.18,0.0,-0.88481,8e-05,15.6099]
[1778256000389,28.78,80143.64,0.0,-0.88488,8e-05,15.6029]
[1778256002414,28.78,80154.37,0.0,-0.88399,8e-05,15.69092]
[1778256004428,28.78,80160.83,0.0,-0.88345,8e-05,15.74428]
[1778256005455,28.78,80166.6,0.0,-0.88296,9e-05,15.79238]
[1778256006439,28.78,80166.6,0.0,-0.88296,9e-05,15.79201]
[1778256008453,28.77,80158.95,0.0,-0.88362,8e-05,15.72728]
[1778256011474,28.77,80151.15,0.0,-0.8843,8e-05,15.66046]
[1778256014495,28.77,80158.96,0.0,-0.88366,8e-05,15.72362]
[1778256015503,28.77,80162.16,0.0,-0.88339,8e-05,15.74957]
[1778256020552,28.76,80160.35,0.0,-0.88358,8e-05,15.73113]
[1778256022551,28.76,80155.22,0.0,-0.88403,8e-05,15.68713]
[1778256026579,28.76,80152.26,0.0,-0.88431,8e-05,15.66012]
[1778256029599,28.76,80158.83,0.0,-0.88377,8e-05,15.71305]
[1778256030606,28.76,80162.38,0.0,-0.88347,8e-05,15.74196]
[1778256031614,28.76,80169.4,0.0,-0.8829,9e-05,15.79651]
[1778256032625,28.76,80172.71,0.0,-0.88262,9e-05,15.82416]
[1778256034637,28.76,80173.87,0.0,-0.88252,9e-05,15.83386]
[1778256037660,28.76,80175.7,0.0,-0.88236,9e-05,15.84924]
[1778256042693,28.76,80180.3,0.0,-0.88197,9e-05,15.88778]
[1778256047728,28.76,80182.97,0.0,-0.88174,9e-05,15.91001]
[1778256051758,28.76,80177.86,0.0,-0.88218,9e-05,15.86742]
[1778256054777,28.76,80184.24,0.0,-0.88163,9e-05,15.92084]
[1778256059814,28.76,80185.37,0.0,-0.88153,9e-05,15.93023]
[1778256063840,28.76,80179.58,0.0,-0.88203,9e-05,15.88213]
[1778256065866,28.76,80173.19,0.0,-0.88257,9e-05,15.8291]
[1778256070891,28.76,80170.52,0.0,-0.88278,9e-05,15.80792]
[1778256075926,28.76,80165.79,0.0,-0.88317,8e-05,15.76973]
[1778256078947,28.76,80159.59,0.0,-0.8837,8e-05,15.71853]
[1778256079954,28.76,80153.75,0.0,-0.88419,8e-05,15.66996]
[1778256083982,28.76,80147.96,0.0,-0.88469,8e-05,15.62102]
[1778256088014,28.76,80141.85,0.0,-0.88522,8e-05,15.56881]
[1778256090025,28.76,80136.39,0.0,-0.88568,8e-05,15.52293]
[1778256091032,28.76,80130.09,0.0,-0.88623,8e-05,15.46691]
[1778256094052,28.76,80122.98,0.0,-0.88683,8e-05,15.4076]
[1778256095836,28.76,80115.28,0.0,-0.88747,8e-05,15.34393]
[1778256101102,28.76,80107.71,0.0,-0.88809,8e-05,15.28164]
[1778256106137,28.76,80107.08,0.0,-0.88814,8e-05,15.27711]
[1778256108151,28.76,80101.38,0.0,-0.8886,8e-05,15.23053]
[1778256109159,28.76,80095.34,0.0,-0.8891,8e-05,15.18113]
[1778256111172,28.76,80103.99,0.0,-0.88838,8e-05,15.25282]
[1778256113186,28.76,80109.35,0.0,-0.88793,8e-05,15.29732]
[1778256118221,28.76,80110.81,0.0,-0.88781,8e-05,15.31006]
[1778256120235,28.76,80105.15,0.0,-0.88827,8e-05,15.2638]
[1778256122249,28.76,80113.89,0.0,-0.88755,8e-05,15.33621]
[1778256125270,28.76,80108.36,0.0,-0.888,8e-05,15.29113]
[1778256129298,28.76,80098.94,0.0,-0.88877,8e-05,15.21419]
[1778256131315,28.76,80090.38,0.0,-0.88947,8e-05,15.14379]
[1778256133330,28.76,80084.75,0.0,-0.88993,8e-05,15.09763]
[1778256137357,28.76,80079.41,0.0,-0.89036,8e-05,15.05411]
[1778256139371,28.76,80072.68,0.0,-0.89091,8e-05,14.99832]
[1778256144407,28.76,80062.8,0.0,-0.89171,8e-05,14.91729]
[1778256149442,28.76,80064.61,0.0,-0.89158,8e-05,14.9308]
[1778256150449,28.76,80059.38,0.0,-0.892,8e-05,14.88784]
[1778256153500,28.76,80053.63,0.0,-0.89249,8e-05,14.83673]
[1778256155484,28.76,80039.71,0.0,-0.8936,8e-05,14.7231]
[1778256159512,28.76,80032.75,0.0,-0.89416,8e-05,14.66572]
[1778256164547,28.76,80020.93,0.0,-0.89511,8e-05,14.56818]
[1778256165553,28.76,80015.77,0.0,-0.89552,8e-05,14.52617]
[1778256166565,28.76,80014.28,0.0,-0.89564,8e-05,14.51397]
[1778256169582,28.75,80011.6,0.0,-0.89585,8e-05,14.49202]
[1778256171596,28.75,80019.31,0.0,-0.89525,8e-05,14.55435]
[1778256172604,28.76,80027.85,0.0,-0.89457,8e-05,14.6239]
[1778256173610,28.76,80035.48,0.0,-0.89397,8e-05,14.68608]
[1778256174617,28.76,80038.39,0.0,-0.89373,8e-05,14.70984]
[1778256177640,28.76,80046.74,0.0,-0.89307,8e-05,14.77796]
[1778256178647,28.76,80049.65,0.0,-0.89283,8e-05,14.80162]
[1778256180661,28.76,80047.59,0.0,-0.893,8e-05,14.78461]
[1778256182674,28.76,80043.06,0.0,-0.89336,8e-05,14.74757]
[1778256184693,28.76,80036.8,0.0,-0.89386,8e-05,14.69659]
[1778256186703,28.76,80029.02,0.0,-0.89448,8e-05,14.63348]
[1778256188717,28.76,80024.87,0.0,-0.8948,8e-05,14.60008]
[1778256193753,28.76,80021.93,0.0,-0.89503,8e-05,14.57714]
[1778256194761,28.76,80011.25,0.0,-0.89587,8e-05,14.49042]
[1778256195767,28.76,80006.82,0.0,-0.89622,8e-05,14.45451]
[1778256197784,28.76,80002.32,0.0,-0.89657,8e-05,14.41811]
[1778256201811,28.76,80001.23,0.0,-0.89665,8e-05,14.40945]
[1778256202817,28.76,80006.79,0.0,-0.89622,8e-05,14.4544]
[1778256203823,28.76,80010.66,0.0,-0.89592,8e-05,14.48566]
[1778256205837,28.76,80014.96,0.0,-0.89558,8e-05,14.52024]
[1778256208863,28.76,80009.45,0.0,-0.89602,8e-05,14.4753]
[1778256209875,28.76,80004.21,0.0,-0.89643,8e-05,14.4329]
[1778256210875,28.76,79996.45,0.0,-0.89703,8e-05,14.37028]
[1778256211884,28.76,79993.17,0.0,-0.89731,8e-05,14.34048]
[1778256216918,28.76,79991.64,0.0,-0.89742,8e-05,14.32886]
[1778256221953,28.76,79986.59,0.0,-0.8978,8e-05,14.28897]
[1778256226988,28.76,79991.28,0.0,-0.89743,8e-05,14.32746]
[1778256231016,28.76,79995.09,0.0,-0.89713,8e-05,14.35848]
[1778256232024,28.76,80005.79,0.0,-0.8963,8e-05,14.44477]
[1778256237058,28.76,80005.34,0.0,-0.89634,8e-05,14.44074]
[1778256241087,28.76,80011.5,0.0,-0.89585,8e-05,14.49105]
[1778256246918,28.76,80011.58,0.0,-0.89583,8e-05,14.49338]
[1778256252164,28.76,80009.35,0.0,-0.89599,8e-05,14.47695]
[1778256256989,28.76,79994.13,0.0,-0.89717,8e-05,14.35481]
[1778256262234,28.76,79995.4,0.0,-0.89706,8e-05,14.36546]
[1778256267268,28.77,79992.55,0.0,-0.89728,8e-05,14.34294]
[1778256272304,28.77,79987.61,0.0,-0.89768,8e-05,14.29993]
[1778256277339,28.77,79987.27,0.0,-0.89771,8e-05,14.29744]
[1778256278346,28.77,79994.49,0.0,-0.89715,8e-05,14.35555]
[1778256283381,28.77,80000.94,0.0,-0.89665,8e-05,14.40735]
[1778256288416,28.77,80000.1,0.0,-0.89671,8e-05,14.40032]
[1778256293451,28.76,80003.8,0.0,-0.89643,8e-05,14.42995]
[1778256298486,28.76,80002.39,0.0,-0.89654,8e-05,14.41849]
[1778256302514,28.76,80007.67,0.0,-0.89613,8e-05,14.46103]
[1778256304528,28.76,80015.92,0.0,-0.89548,8e-05,14.52759]
[1778256305538,28.76,80026.2,0.0,-0.89467,8e-05,14.61064]
[1778256310571,28.76,80028.81,0.0,-0.89448,8e-05,14.63042]
[1778256314599,28.76,80035.66,0.0,-0.89395,8e-05,14.68475]
[1778256318626,28.76,80029.63,0.0,-0.89444,8e-05,14.63447]
[1778256321647,28.76,80024.79,0.0,-0.89483,8e-05,14.59447]
[1778256325677,28.76,80019.48,0.0,-0.89526,8e-05,14.55069]
[1778256327689,28.76,80026.22,0.0,-0.89473,8e-05,14.60494]
[1778256332724,28.76,80025.46,0.0,-0.89482,8e-05,14.59408]
[1778256335745,28.76,80031.03,0.0,-0.89438,8e-05,14.63992]
[1778256340784,28.76,80024.31,0.0,-0.8949,8e-05,14.58578]
[1778256342796,28.76,80019.15,0.0,-0.89531,8e-05,14.54358]
[1778256344810,28.76,80004.59,0.0,-0.89646,8e-05,14.42552]
[1778256345817,28.76,80003.8,0.0,-0.89652,8e-05,14.41917]
[1778256350855,28.76,80008.69,0.0,-0.89614,8e-05,14.45873]
[1778256355937,28.76,80012.9,0.0,-0.89581,8e-05,14.49265]
[1778256356897,28.76,80040.68,0.0,-0.89361,8e-05,14.71843]
[1778256357903,28.76,80076.79,0.0,-0.8907,8e-05,15.01423]
[1778256358909,28.76,80083.22,0.0,-0.89018,8e-05,15.06697]
[1778256359916,28.76,80071.19,0.0,-0.89115,8e-05,14.96878]
[1778256360924,28.76,80067.98,0.0,-0.89141,8e-05,14.94257]
[1778256362943,28.76,80054.55,0.0,-0.89249,8e-05,14.83222]
[1778256363950,28.76,80050.46,0.0,-0.89282,8e-05,14.79867]
[1778256367990,28.76,80043.09,0.0,-0.89342,8e-05,14.73801]
[1778256371007,28.76,80038.7,0.0,-0.89377,8e-05,14.70206]
[1778256376043,28.76,80037.83,0.0,-0.89384,8e-05,14.69477]
[1778256381078,28.76,80030.78,0.0,-0.8944,8e-05,14.63728]
[1778256382087,28.76,80025.65,0.0,-0.89481,8e-05,14.5957]
[1778256386113,28.76,80031.6,0.0,-0.89433,8e-05,14.64439]
[1778256388137,28.76,80024.17,0.0,-0.89492,8e-05,14.5842]
[1778256393167,28.76,80025.68,0.0,-0.89482,8e-05,14.59345]
[1778256395181,28.76,80037.21,0.0,-0.8939,8e-05,14.68731]
[1778256396200,28.76,80041.72,0.0,-0.89354,8e-05,14.72398]
[1778256399211,28.76,80051.18,0.0,-0.89279,8e-05,14.80078]
[1778256400218,28.76,80056.95,0.0,-0.89232,8e-05,14.84853]
[1778256401229,28.76,80056.66,0.0,-0.89234,8e-05,14.84677]
[1778256405256,28.76,80049.97,0.0,-0.89286,8e-05,14.79366]
[1778256410292,28.76,80048.98,0.0,-0.89293,8e-05,14.78651]
[1778256415325,28.76,80045.1,0.0,-0.89323,8e-05,14.75583]
[1778256420361,28.76,80041.9,0.0,-0.89347,8e-05,14.7309]
[1778256422374,28.76,80049.34,0.0,-0.89287,8e-05,14.79196]
[1778256423384,28.76,80052.77,0.0,-0.8926,8e-05,14.82006]
[1778256426404,28.77,80053.33,0.0,-0.89255,8e-05,14.82487]
[1778256430445,28.77,80046.47,0.0,-0.8931,8e-05,14.76929]
[1778256432451,28.77,80037.77,0.0,-0.89379,8e-05,14.69877]
[1778256433458,28.77,80033.16,0.0,-0.89415,8e-05,14.66153]
[1778256435473,28.77,80029.79,0.0,-0.89442,8e-05,14.63391]
[1778256437486,28.77,80026.12,0.0,-0.89471,8e-05,14.60402]
[1778256441514,28.77,80017.4,0.0,-0.8954,8e-05,14.53332]
[1778256442520,28.77,80015.38,0.0,-0.89556,8e-05,14.51707]
[1778256446548,28.77,80009.65,0.0,-0.896,8e-05,14.4713]
[1778256447556,28.77,79999.71,0.0,-0.89678,8e-05,14.39124]
[1778256449569,28.77,80000.53,0.0,-0.89671,8e-05,14.3985]
[1778256453598,28.77,80006.97,0.0,-0.89621,8e-05,14.44834]
[1778256458633,28.77,80002.8,0.0,-0.89652,8e-05,14.41635]
[1778256462665,28.77,79995.48,0.0,-0.89707,8e-05,14.35889]
[1778256464676,28.77,79987.6,0.0,-0.89768,8e-05,14.29632]
[1778256465683,28.78,79985.31,0.0,-0.89785,8e-05,14.27847]
[1778256470732,28.78,79989.92,0.0,-0.89746,8e-05,14.31838]
[1778256474748,28.78,79998.12,0.0,-0.89681,8e-05,14.38644]
[1778256476762,28.78,80004.83,0.0,-0.89628,8e-05,14.44136]
[1778256481800,28.78,80007.95,0.0,-0.89601,8e-05,14.4687]
[1778256486834,28.79,80013.27,0.0,-0.89558,8e-05,14.51329]
[1778256491869,28.79,80009.75,0.0,-0.89584,8e-05,14.48636]
[1778256493882,28.79,80004.43,0.0,-0.89625,8e-05,14.44419]
[1778256498918,28.79,80004.16,0.0,-0.89625,8e-05,14.44425]
[1778256500932,28.79,80013.59,0.0,-0.8955,8e-05,14.52125]
[1778256502946,28.79,80015.88,0.0,-0.89531,8e-05,14.54036]
[1778256505967,28.8,80012.91,0.0,-0.89554,8e-05,14.51727]
[1778256511002,28.8,80013.73,0.0,-0.89548,8e-05,14.52196]
[1778256515032,28.8,80006.38,0.0,-0.89604,8e-05,14.46391]
[1778256517056,28.8,80006.33,0.0,-0.89604,8e-05,14.46435]
[1778256520076,28.8,80013.05,0.0,-0.8955,8e-05,14.51988]
[1778256525111,28.8,80008.78,0.0,-0.89581,8e-05,14.48725]
[1778256530146,28.81,80014.03,0.0,-0.89538,8e-05,14.53164]
[1778256535181,28.81,80007.61,0.0,-0.89587,8e-05,14.4815]
[1778256536187,28.81,79999.38,0.0,-0.89651,8e-05,14.4155]
[1778256537195,28.81,79998.64,0.0,-0.89656,8e-05,14.41003]
[1778256542230,28.81,79996.8,0.0,-0.89668,8e-05,14.39733]
[1778256546258,28.81,79989.83,0.0,-0.89721,8e-05,14.34295]
[1778256551293,28.82,79985.91,0.0,-0.89749,8e-05,14.31387]
[1778256556328,28.82,79985.43,0.0,-0.8975,8e-05,14.31246]
[1778256561363,28.82,79983.21,0.0,-0.89766,8e-05,14.2958]
[1778256566398,28.82,79987.5,0.0,-0.89731,8e-05,14.33209]
[1778256571435,28.83,79987.4,0.0,-0.89732,8e-05,14.32985]
[1778256576468,28.83,79989.51,0.0,-0.89713,8e-05,14.34898]
[1778256580617,28.83,79981.84,0.0,-0.89771,8e-05,14.28906]
[1778256581610,28.83,79980.73,0.0,-0.8978,8e-05,14.2803]
[1778256586643,28.83,79979.82,0.0,-0.89784,8e-05,14.27557]
[1778256591678,28.84,79981.36,0.0,-0.8977,8e-05,14.29037]
[1778256596715,28.84,79982.32,0.0,-0.89762,8e-05,14.29862]
[1778256601749,28.84,79981.0,0.0,-0.89772,8e-05,14.28852]
[1778256606784,28.84,79987.64,0.0,-0.8972,8e-05,14.34237]
[1778256612826,28.84,79987.67,0.0,-0.89719,8e-05,14.34279]
[1778256617862,28.84,79987.61,0.0,-0.8972,8e-05,14.34244]
[1778256621889,28.84,79995.94,0.0,-0.89655,8e-05,14.40931]
[1778256622896,28.84,80000.03,0.0,-0.89623,8e-05,14.44255]
[1778256623902,28.84,80006.75,0.0,-0.8957,8e-05,14.49699]
[1778256624910,28.84,80012.83,0.0,-0.89522,8e-05,14.54626]
[1778256626924,28.84,80015.73,0.0,-0.89499,8e-05,14.56991]
[1778256630955,28.84,80024.45,0.0,-0.8943,8e-05,14.64082]
[1778256631960,28.84,80032.13,0.0,-0.89371,8e-05,14.69946]
[1778256632967,28.84,80031.24,0.0,-0.89379,8e-05,14.69216]
[1778256636995,28.84,80026.15,0.0,-0.89419,8e-05,14.65067]
[1778256638005,28.84,80019.57,0.0,-0.89471,8e-05,14.5974]
[1778256639013,28.84,80018.07,0.0,-0.89483,8e-05,14.58545]
[1778256644049,28.84,80014.99,0.0,-0.89506,8e-05,14.56122]
[1778256649082,28.84,80016.84,0.0,-0.89491,8e-05,14.57696]
[1778256655127,28.84,80014.37,0.0,-0.89509,8e-05,14.558]
[1778256659154,28.84,80007.62,0.0,-0.89562,8e-05,14.50421]
[1778256660171,28.85,80002.76,0.0,-0.89599,8e-05,14.46529]
[1778256661172,28.85,79996.47,0.0,-0.89648,8e-05,14.41495]
[1778256662176,28.85,79995.61,0.0,-0.89654,8e-05,14.40844]
[1778256667210,28.85,79995.56,0.0,-0.89653,8e-05,14.41019]
[1778256670232,28.85,79988.44,0.0,-0.89707,8e-05,14.35418]
[1778256671239,28.85,79983.66,0.0,-0.89743,8e-05,14.31628]
[1778256674261,28.85,79970.87,0.0,-0.89841,8e-05,14.2149]
[1778256675268,28.85,79967.4,0.0,-0.89867,8e-05,14.18732]
[1778256680302,28.85,79965.56,0.0,-0.8988,8e-05,14.1738]
[1778256685338,28.86,79973.46,0.0,-0.89818,8e-05,14.23827]
[1778256687354,28.86,79971.11,0.0,-0.89836,8e-05,14.21975]
[1778256689367,28.86,79976.85,0.0,-0.89791,8e-05,14.26658]
[1778256690373,28.86,79980.69,0.0,-0.89761,8e-05,14.29797]
[1778256692387,28.86,79987.36,0.0,-0.8971,8e-05,14.34901]
[1778256693394,28.86,79993.84,0.0,-0.8966,8e-05,14.40159]
[1778256694401,28.86,79995.23,0.0,-0.89648,8e-05,14.41319]
[1778256699440,28.86,79996.82,0.0,-0.89634,8e-05,14.4279]
[1778256700452,28.86,80002.73,0.0,-0.89588,8e-05,14.47589]
[1778256701449,28.86,80004.85,0.0,-0.89571,8e-05,14.49329]
[1778256704471,28.86,80009.18,0.0,-0.89536,8e-05,14.52901]
[1778256706488,28.86,80016.84,0.0,-0.89475,8e-05,14.59129]
[1778256711525,28.87,80015.24,0.0,-0.89487,8e-05,14.57903]
[1778256716560,28.87,80009.65,0.0,-0.8953,8e-05,14.53479]
[1778256721597,28.87,80008.94,0.0,-0.89535,8e-05,14.5303]
[1778256726631,28.87,80010.08,0.0,-0.89524,8e-05,14.54082]
[1778256728645,28.87,80015.16,0.0,-0.89484,8e-05,14.58239]
[1778256729652,28.87,80019.54,0.0,-0.89449,8e-05,14.618]
[1778256732672,28.87,80023.5,0.0,-0.89417,8e-05,14.65046]
[1778256734687,28.87,80010.29,0.0,-0.89521,8e-05,14.54391]
[1778256735694,28.87,79999.75,0.0,-0.89604,8e-05,14.45918]
[1778256736711,28.87,79993.15,0.0,-0.89655,8e-05,14.40642]
[1778256737711,28.87,79994.51,0.0,-0.89644,8e-05,14.41781]
[1778256738718,28.87,80000.25,0.0,-0.89599,8e-05,14.46407]
[1778256739722,28.87,80004.13,0.0,-0.89568,8e-05,14.49568]
[1778256741422,28.87,80010.59,0.0,-0.89517,8e-05,14.54835]
[1778256746773,28.88,80011.67,0.0,-0.89507,8e-05,14.55825]
[1778256751806,28.88,80012.58,0.0,-0.89501,8e-05,14.56304]
[1778256756842,28.88,80013.37,0.0,-0.89494,8e-05,14.57049]
[1778256761877,28.88,80010.88,0.0,-0.89512,8e-05,14.55164]
[1778256766928,28.88,80016.21,0.0,-0.89469,8e-05,14.59596]
[1778256771633,28.88,80018.61,0.0,-0.89449,8e-05,14.61629]
[1778256775977,28.88,80012.46,0.0,-0.89497,8e-05,14.56731]
[1778256781011,28.88,80004.99,0.0,-0.89554,8e-05,14.50829]
[1778256782019,28.89,80000.7,0.0,-0.89588,8e-05,14.47406]
[1778256785040,28.89,79996.21,0.0,-0.89621,8e-05,14.43912]
[1778256786047,28.89,79987.85,0.0,-0.89686,8e-05,14.37235]
[1778256787054,28.89,79985.24,0.0,-0.89706,8e-05,14.35193]
[1778256790076,28.89,79978.38,0.0,-0.89757,8e-05,14.29855]
[1778256795111,28.89,79977.3,0.0,-0.89763,8e-05,14.29283]
[1778256800145,28.9,79980.78,0.0,-0.89733,8e-05,14.32366]
[1778256803171,28.9,79984.99,0.0,-0.89698,8e-05,14.35949]
[1778256808203,28.9,79985.0,0.0,-0.89696,8e-05,14.36178]
[1778256812231,28.9,79979.51,0.0,-0.89739,8e-05,14.31615]
[1778256817265,28.91,79976.83,0.0,-0.89757,8e-05,14.29739]
[1778256822301,28.91,79977.66,0.0,-0.89748,8e-05,14.30618]
[1778256824315,28.91,79971.96,0.0,-0.89791,8e-05,14.26217]
[1778256829350,28.92,79974.79,0.0,-0.89766,8e-05,14.2876]
[1778256834385,28.92,79970.88,0.0,-0.89793,8e-05,14.25905]
[1778256838412,28.92,79965.22,0.0,-0.89835,8e-05,14.21586]
[1778256843448,28.92,79963.28,0.0,-0.89848,8e-05,14.20227]
[1778256848482,28.93,79960.28,0.0,-0.89869,8e-05,14.18025]
[1778256853517,28.93,79952.51,0.0,-0.89927,8e-05,14.11991]
[1778256855530,28.93,79952.56,0.0,-0.89925,8e-05,14.12127]
[1778256860566,28.93,79954.75,0.0,-0.89908,8e-05,14.13936]
[1778256865605,28.93,79958.51,0.0,-0.89879,8e-05,14.16935]
[1778256867615,28.93,79965.11,0.0,-0.89828,8e-05,14.2224]
[1778256868622,28.93,79969.42,0.0,-0.89795,8e-05,14.25718]
[1778256870637,28.93,79972.91,0.0,-0.89767,8e-05,14.28611]
[1778256875673,28.94,79969.33,0.0,-0.89794,8e-05,14.25634]
[1778256879701,28.94,79961.99,0.0,-0.89849,8e-05,14.19956]
[1778256884736,28.94,79965.04,0.0,-0.89824,8e-05,14.22541]
[1778256889772,28.94,79965.1,0.0,-0.89825,8e-05,14.22502]
[1778256894807,28.94,79965.3,0.0,-0.89823,8e-05,14.227]
[1778256898834,28.94,79960.19,0.0,-0.89862,8e-05,14.18571]
[1778256901539,28.94,79955.47,0.0,-0.89899,8e-05,14.14729]
[1778256906891,28.94,79953.97,0.0,-0.89912,8e-05,14.13424]
[1778256911936,28.94,79954.2,0.0,-0.89911,8e-05,14.1354]
[1778256916966,28.94,79954.25,0.0,-0.8991,8e-05,14.13642]
[1778256922001,28.94,79954.0,0.0,-0.8991,8e-05,14.13546]
[1778256928043,28.94,79957.41,0.0,-0.89883,8e-05,14.16373]
[1778256931749,28.94,79966.08,0.0,-0.89819,8e-05,14.22899]
[1778256937106,28.94,79966.9,0.0,-0.89815,8e-05,14.23367]
[1778256942142,28.94,79968.89,0.0,-0.89801,8e-05,14.24854]
[1778256947177,28.94,79971.73,0.0,-0.89778,8e-05,14.27258]
[1778256952213,28.94,79971.91,0.0,-0.89774,8e-05,14.27647]
[1778256957247,28.94,79971.68,0.0,-0.89775,8e-05,14.27549]
[1778256962283,28.94,79968.41,0.0,-0.898,8e-05,14.2495]
[1778256964296,28.94,79962.51,0.0,-0.89845,8e-05,14.20257]
[1778256969332,28.94,79963.61,0.0,-0.89835,8e-05,14.2126]
[1778256974367,28.94,79961.44,0.0,-0.89851,8e-05,14.19591]
[1778256979402,28.94,79957.59,0.0,-0.8988,8e-05,14.16603]
[1778256984436,28.95,79957.0,0.0,-0.89883,8e-05,14.16231]
[1778256989473,28.95,79957.26,0.0,-0.89882,8e-05,14.16413]
[1778256994508,28.95,79954.56,0.0,-0.89903,8e-05,14.1402]
[1778256999541,28.95,79953.72,0.0,-0.89908,8e-05,14.13475]
[1778257003570,28.95,79944.45,0.0,-0.89978,8e-05,14.06169]
[1778257004577,28.95,79936.85,0.0,-0.90036,8e-05,14.00128]
[1778257005584,28.95,79923.44,0.0,-0.90137,8e-05,13.89505]
[1778257006591,28.95,79920.33,0.0,-0.9016,7e-05,13.87064]
[1778257011627,28.95,79915.69,0.0,-0.90194,7e-05,13.8351]
[1778257012633,28.95,79923.17,0.0,-0.90137,8e-05,13.89444]
[1778257013640,28.95,79927.18,0.0,-0.90107,8e-05,13.92631]
[1778257018675,28.95,79930.42,0.0,-0.90082,8e-05,13.95231]
[1778257020688,28.95,79937.3,0.0,-0.90031,8e-05,14.00691]
[1778257022702,28.95,79941.39,0.0,-0.89999,8e-05,14.0397]
[1778257027737,28.95,79945.94,0.0,-0.89965,8e-05,14.07532]
[1778257032773,28.95,79946.89,0.0,-0.89959,8e-05,14.08234]
[1778257034787,28.95,79952.15,0.0,-0.89918,8e-05,14.12482]
[1778257039824,28.95,79955.74,0.0,-0.89889,8e-05,14.15472]
[1778257044858,28.96,79961.3,0.0,-0.89844,8e-05,14.20194]
[1778257049893,28.96,79959.73,0.0,-0.89853,8e-05,14.192]
[1778257054929,28.96,79961.15,0.0,-0.89842,8e-05,14.20276]
[1778257059964,28.97,79960.48,0.0,-0.89844,8e-05,14.20034]
[1778257063996,28.97,79971.81,0.0,-0.89755,8e-05,14.29311]
[1778257065002,28.97,79985.69,0.0,-0.89647,8e-05,14.40469]
[1778257066009,28.97,79986.3,0.0,-0.89642,8e-05,14.40986]
[1778257070043,28.97,79997.31,0.0,-0.89555,8e-05,14.49941]
[1778257071730,28.97,79998.88,0.0,-0.89542,8e-05,14.5123]
[1778257074075,28.97,80006.33,0.0,-0.89484,8e-05,14.57253]
[1778257075085,28.97,80004.98,0.0,-0.89494,8e-05,14.56173]
[1778257080120,28.97,80008.56,0.0,-0.89466,8e-05,14.59094]
[1778257085154,28.97,80008.04,0.0,-0.8947,8e-05,14.58708]
[1778257089181,28.97,80000.93,0.0,-0.89525,8e-05,14.53024]
[1778257090189,28.97,79999.81,0.0,-0.89534,8e-05,14.52142]
[1778257094893,28.98,79987.49,0.0,-0.89628,8e-05,14.42369]
[1778257098245,28.98,79981.36,0.0,-0.89675,8e-05,14.37569]
[1778257100259,28.98,79977.77,0.0,-0.89702,8e-05,14.34786]
[1778257106300,28.98,79977.05,0.0,-0.89705,8e-05,14.34484]
[1778257111335,28.98,79975.97,0.0,-0.89713,8e-05,14.33483]
[1778257116372,28.99,79975.61,0.0,-0.89713,8e-05,14.3342]
[1778257121407,28.99,79975.59,0.0,-0.89711,8e-05,14.33632]
[1778257126442,28.99,79972.9,0.0,-0.8973,8e-05,14.31714]
[1778257131476,29.0,79971.44,0.0,-0.89739,8e-05,14.30741]
[1778257136512,29.0,79971.53,0.0,-0.89737,8e-05,14.30965]
[1778257141547,29.0,79971.7,0.0,-0.89735,8e-05,14.31157]
[1778257146582,29.0,79971.24,0.0,-0.89739,8e-05,14.30797]
[1778257152624,29.0,79969.47,0.0,-0.89752,8e-05,14.29389]
[1778257157659,29.0,79968.81,0.0,-0.89757,8e-05,14.28869]
[1778257162694,29.0,79968.5,0.0,-0.8976,8e-05,14.28628]
[1778257167729,29.0,79967.61,0.0,-0.89766,8e-05,14.27924]
[1778257169743,29.0,79961.64,0.0,-0.89812,8e-05,14.23166]
[1778257174778,29.0,79963.0,0.0,-0.89804,8e-05,14.23927]
[1778257176792,29.0,79955.99,0.0,-0.89857,8e-05,14.18357]
[1778257178806,29.0,79948.63,0.0,-0.89913,8e-05,14.12491]
[1778257183841,29.0,79949.64,0.0,-0.89907,8e-05,14.13193]
[1778257188876,29.0,79953.07,0.0,-0.8988,8e-05,14.15955]
[1778257193911,29.0,79953.97,0.0,-0.89873,8e-05,14.1673]
[1778257198945,29.0,79955.03,0.0,-0.89864,8e-05,14.17627]
[1778257202976,29.0,79967.85,0.0,-0.89765,8e-05,14.27888]
[1778257203986,29.0,79968.58,0.0,-0.8976,8e-05,14.28466]
[1778257207005,29.0,79960.82,0.0,-0.8982,8e-05,14.22259]
[1778257209026,29.0,79963.77,0.0,-0.89796,8e-05,14.24667]
[1778257210029,29.0,79971.32,0.0,-0.89738,8e-05,14.30741]
[1778257210713,29.0,79970.85,0.0,-0.89741,8e-05,14.30402]
[1778257215065,29.0,79978.4,0.0,-0.89681,8e-05,14.36586]
[1778257216068,29.0,79982.99,0.0,-0.89645,8e-05,14.40289]
[1778257219089,29.0,79986.2,0.0,-0.8962,8e-05,14.42929]
[1778257221104,29.01,79983.03,0.0,-0.89644,8e-05,14.40439]
[1778257226138,29.01,79984.93,0.0,-0.89628,8e-05,14.42107]
[1778257229159,29.01,79967.77,0.0,-0.8976,8e-05,14.28477]
[1778257230853,29.01,79961.65,0.0,-0.89806,8e-05,14.23701]
[1778257236215,29.01,79961.65,0.0,-0.89807,8e-05,14.23381]
[1778257241244,29.01,79960.84,0.0,-0.89813,8e-05,14.22778]
[1778257246285,29.01,79961.53,0.0,-0.89807,8e-05,14.23416]
[1778257247287,29.01,79955.42,0.0,-0.89854,8e-05,14.1852]
[1778257248294,29.01,79955.54,0.0,-0.89853,8e-05,14.18594]
[1778257254336,29.01,79953.09,0.0,-0.89873,8e-05,14.16512]
[1778257257356,29.01,79962.05,0.0,-0.89805,8e-05,14.2362]
[1778257262393,29.01,79960.48,0.0,-0.89818,8e-05,14.22264]
[1778257267428,29.01,79960.07,0.0,-0.89821,8e-05,14.21915]
[1778257272463,29.01,79959.49,0.0,-0.89825,8e-05,14.2151]
[1778257275485,29.01,79943.17,0.0,-0.8995,8e-05,14.08522]
[1778257276490,29.01,79936.64,0.0,-0.9,8e-05,14.03326]
[1778257278505,29.01,79936.41,0.0,-0.90001,8e-05,14.03128]
[1778257283540,29.01,79935.17,0.0,-0.90011,8e-05,14.02114]
[1778257287567,29.01,79938.18,0.0,-0.89989,8e-05,14.04461]
[1778257292603,29.01,79936.26,0.0,-0.90006,8e-05,14.02528]
[1778257297638,29.01,79939.62,0.0,-0.89981,8e-05,14.05138]
[1778257300658,29.01,79946.17,0.0,-0.89932,8e-05,14.10299]
[1778257301668,29.0,79949.73,0.0,-0.89905,8e-05,14.13098]
[1778257306700,29.0,79949.15,0.0,-0.89911,8e-05,14.12513]
[1778257311738,29.0,79951.8,0.0,-0.89891,8e-05,14.14505]
[1778257316771,29.0,79951.39,0.0,-0.89896,8e-05,14.14059]
[1778257321806,29.0,79950.83,0.0,-0.89901,8e-05,14.13485]
[1778257326842,29.0,79954.7,0.0,-0.89873,8e-05,14.16432]
[1778257331876,29.0,79957.57,0.0,-0.89852,8e-05,14.18587]
[1778257333890,29.0,79965.4,0.0,-0.89792,8e-05,14.2488]
[1778257335907,29.0,79971.67,0.0,-0.89743,8e-05,14.29965]
[1778257337918,29.0,79977.12,0.0,-0.897,8e-05,14.34388]
[1778257340939,29.0,79986.4,0.0,-0.89627,8e-05,14.419]
[1778257345975,29.0,79984.51,0.0,-0.89641,8e-05,14.40495]
[1778257347989,29.0,79978.1,0.0,-0.8969,8e-05,14.35414]
[1778257350006,29.0,79970.29,0.0,-0.8975,8e-05,14.29237]
[1778257353026,29.0,79969.88,0.0,-0.89754,8e-05,14.28674]
[1778257355039,29.0,79972.06,0.0,-0.89736,8e-05,14.30492]
[1778257357053,29.01,79966.89,0.0,-0.89775,8e-05,14.26447]
[1778257362088,29.01,79969.18,0.0,-0.89756,8e-05,14.28492]
[1778257367125,29.01,79968.89,0.0,-0.89756,8e-05,14.28459]
[1778257372160,29.01,79967.1,0.0,-0.89768,8e-05,14.27185]
[1778257377192,29.01,79965.48,0.0,-0.89781,8e-05,14.25869]
[1778257382228,29.01,79964.57,0.0,-0.89788,8e-05,14.25132]
[1778257387263,29.01,79964.54,0.0,-0.89788,8e-05,14.25101]
[1778257392299,29.01,79963.59,0.0,-0.89796,8e-05,14.24339]
[1778257397334,29.01,79962.66,0.0,-0.89803,8e-05,14.23599]
[1778257399348,29.01,79957.61,0.0,-0.89841,8e-05,14.1958]
[1778257403376,29.01,79950.71,0.0,-0.89894,8e-05,14.14084]
[1778257405391,29.01,79945.41,0.0,-0.89935,8e-05,14.09819]
[1778257407406,29.01,79938.41,0.0,-0.89988,8e-05,14.04224]
[1778257409419,29.01,79934.65,0.0,-0.90017,8e-05,14.01217]
[1778257412439,29.01,79928.53,0.0,-0.90066,8e-05,13.95988]
[1778257417477,29.01,79930.24,0.0,-0.90053,8e-05,13.97328]
[1778257422511,29.01,79931.37,0.0,-0.90045,8e-05,13.98202]
[1778257427546,29.01,79930.84,0.0,-0.90049,8e-05,13.97759]
[1778257432582,29.01,79933.92,0.0,-0.90026,8e-05,14.00179]
[1778257437616,29.01,79935.38,0.0,-0.90015,8e-05,14.01288]
[1778257442655,29.01,79937.6,0.0,-0.89999,8e-05,14.03002]
[1778257444666,29.01,79943.32,0.0,-0.89956,8e-05,14.07514]
[1778257449702,29.01,79948.43,0.0,-0.89916,8e-05,14.11657]
[1778257454737,29.01,79948.35,0.0,-0.89916,8e-05,14.11633]
[1778257459772,29.01,79949.22,0.0,-0.89909,8e-05,14.12441]
[1778257464806,29.01,79949.43,0.0,-0.89906,8e-05,14.12722]
[1778257468835,29.01,79954.87,0.0,-0.89863,8e-05,14.1714]
[1778257469842,29.01,79956.66,0.0,-0.8985,8e-05,14.18581]
[1778257473870,29.01,79960.34,0.0,-0.89825,8e-05,14.21035]
[1778257478905,29.01,79962.89,0.0,-0.89805,8e-05,14.23074]
[1778257483943,29.01,79961.74,0.0,-0.89815,8e-05,14.22036]
[1778257486962,29.01,79971.62,0.0,-0.89739,8e-05,14.29978]
[1778257488976,29.01,79971.69,0.0,-0.89737,8e-05,14.30115]
[1778257494012,29.01,79972.2,0.0,-0.89734,8e-05,14.30482]
[1778257499047,29.01,79969.89,0.0,-0.89752,8e-05,14.28585]
[1778257504083,29.01,79970.26,0.0,-0.8975,8e-05,14.28838]
[1778257509125,29.01,79970.55,0.0,-0.89748,8e-05,14.29024]
[1778257514153,29.01,79968.89,0.0,-0.89761,8e-05,14.27656]
[1778257519187,29.01,79966.88,0.0,-0.89777,8e-05,14.26021]
[1778257524223,29.01,79974.19,0.0,-0.89721,8e-05,14.31829]
[1778257525230,29.01,79979.96,0.0,-0.89676,8e-05,14.36431]
[1778257526239,29.01,79979.06,0.0,-0.89684,8e-05,14.35692]
[1778257528258,29.01,79990.42,0.0,-0.89596,8e-05,14.44756]
[1778257529259,29.01,79990.42,0.0,-0.89596,8e-05,14.44732]
[1778257530267,29.01,80000.97,0.0,-0.89514,8e-05,14.53172]
[1778257531273,29.01,80005.3,0.0,-0.89483,8e-05,14.56251]
[1778257533299,29.01,80008.25,0.0,-0.8946,8e-05,14.58529]
[1778257534294,29.01,80026.71,0.0,-0.89314,8e-05,14.73452]
[1778257535301,29.01,80038.54,0.0,-0.8922,8e-05,14.83036]
[1778257536308,29.01,80041.18,0.0,-0.89199,8e-05,14.85177]
[1778257541343,29.01,80040.44,0.0,-0.89205,8e-05,14.8458]
[1778257544365,29.01,80031.64,0.0,-0.89275,8e-05,14.77424]
[1778257545372,29.01,80026.28,0.0,-0.89318,8e-05,14.73061]
[1778257546378,29.01,80026.02,0.0,-0.8932,8e-05,14.72826]
[1778257551413,29.0,80023.16,0.0,-0.89344,8e-05,14.7039]
[1778257554435,29.0,80001.22,0.0,-0.89518,8e-05,14.52604]
[1778257555443,29.0,80001.22,0.0,-0.89519,8e-05,14.52551]
[1778257556449,29.0,79996.18,0.0,-0.89559,8e-05,14.4846]
[1778257558463,29.0,79991.02,0.0,-0.896,8e-05,14.44247]
[1778257560477,29.0,79984.42,0.0,-0.89651,8e-05,14.38904]
[1778257565511,29.0,79986.42,0.0,-0.89637,8e-05,14.40409]
[1778257570559,29.0,79987.44,0.0,-0.8963,8e-05,14.41137]
[1778257573579,29.0,79981.99,0.0,-0.89672,8e-05,14.36725]
[1778257578612,29.0,79980.89,0.0,-0.89681,8e-05,14.35801]
[1778257582640,29.0,79986.34,0.0,-0.8964,8e-05,14.40131]
[1778257584654,29.0,79994.95,0.0,-0.89573,8e-05,14.47004]
[1778257587368,29.0,79995.77,0.0,-0.89566,8e-05,14.47655]
[1778257592709,29.0,79996.35,0.0,-0.89564,8e-05,14.47802]
[1778257597746,29.0,79998.14,0.0,-0.8955,8e-05,14.49262]
[1778257602780,28.99,80001.66,0.0,-0.89523,8e-05,14.51978]
[1778257606808,28.99,80010.74,0.0,-0.89453,8e-05,14.59214]
[1778257608822,28.99,80012.65,0.0,-0.89438,8e-05,14.6074]
[1778257613858,28.99,80012.76,0.0,-0.89437,8e-05,14.6078]
[1778257618893,28.99,80006.44,0.0,-0.89488,8e-05,14.55577]
[1778257620907,28.99,80003.05,0.0,-0.89516,8e-05,14.52743]
[1778257625942,28.99,80004.05,0.0,-0.89511,8e-05,14.53285]
[1778257629970,28.98,80007.26,0.0,-0.89488,8e-05,14.55645]
[1778257630979,28.98,80001.58,0.0,-0.89533,8e-05,14.51018]
[1778257631984,28.98,79987.69,0.0,-0.89642,8e-05,14.39815]
[1778257632991,28.98,79986.97,0.0,-0.89647,8e-05,14.39203]
[1778257636012,28.98,79983.46,0.0,-0.89676,8e-05,14.36266]
[1778257641049,28.98,79984.71,0.0,-0.89668,8e-05,14.37129]
[1778257646083,28.98,79984.49,0.0,-0.89671,8e-05,14.36828]
[1778257651118,28.98,79983.17,0.0,-0.89684,8e-05,14.35305]
[1778257654138,28.98,79979.15,0.0,-0.89716,8e-05,14.3204]
[1778257660182,28.97,79979.37,0.0,-0.89715,8e-05,14.32154]
[1778257665216,28.97,79979.41,0.0,-0.89715,8e-05,14.32149]
[1778257670251,28.97,79978.49,0.0,-0.89722,8e-05,14.31395]
[1778257675288,28.97,79979.56,0.0,-0.89714,8e-05,14.32237]
[1778257680322,28.97,79979.68,0.0,-0.89713,8e-05,14.32323]
[1778257685357,28.97,79980.88,0.0,-0.89704,8e-05,14.33272]
[1778257690394,28.97,79978.97,0.0,-0.89719,8e-05,14.31733]
[1778257695428,28.97,79973.5,0.0,-0.89761,8e-05,14.27368]
[1778257698455,28.97,79965.39,0.0,-0.89823,8e-05,14.20917]
[1778257699457,28.97,79963.62,0.0,-0.89836,8e-05,14.19542]
[1778257702479,28.97,79969.2,0.0,-0.89793,8e-05,14.24028]
[1778257707514,28.98,79969.26,0.0,-0.89792,8e-05,14.24145]
[1778257712549,28.98,79970.86,0.0,-0.89781,8e-05,14.25137]
[1778257717583,28.98,79972.69,0.0,-0.89766,8e-05,14.26671]
[1778257722616,28.98,79973.23,0.0,-0.89761,8e-05,14.27172]
[1778257727654,28.98,79974.72,0.0,-0.89749,8e-05,14.2843]
[1778257732689,28.98,79975.49,0.0,-0.89743,8e-05,14.29106]
[1778257736717,28.98,79970.28,0.0,-0.89782,8e-05,14.25002]
[1778257741752,28.98,79971.72,0.0,-0.8977,8e-05,14.2623]
[1778257746787,28.98,79973.59,0.0,-0.89755,8e-05,14.27788]
[1778257751823,28.98,79976.09,0.0,-0.89735,8e-05,14.29846]
[1778257756857,28.98,79975.75,0.0,-0.89738,8e-05,14.29616]
[1778257762899,28.98,79974.19,0.0,-0.89749,8e-05,14.28419]
[1778257767934,28.99,79970.37,0.0,-0.89778,8e-05,14.25422]
[1778257771666,28.99,79964.17,0.0,-0.89827,8e-05,14.2018]
[1778257775990,28.99,79959.25,0.0,-0.89864,8e-05,14.16344]
[1778257781026,28.99,79956.69,0.0,-0.89884,8e-05,14.1423]
[1778257786060,28.99,79961.68,0.0,-0.89847,8e-05,14.18129]
[1778257791096,28.99,79950.95,0.0,-0.89928,8e-05,14.09637]
[1778257792103,28.99,79951.38,0.0,-0.89925,8e-05,14.09971]
[1778257797138,28.99,79951.43,0.0,-0.89925,8e-05,14.09964]
[1778257802174,28.98,79953.27,0.0,-0.89912,8e-05,14.11381]
[1778257807211,28.98,79954.42,0.0,-0.89904,8e-05,14.12238]
[1778257812245,28.98,79948.73,0.0,-0.89948,8e-05,14.07643]
[1778257814259,28.98,79947.21,0.0,-0.89959,8e-05,14.06421]
[1778257819296,28.98,79947.28,0.0,-0.89959,8e-05,14.06441]
[1778257824331,28.98,79944.09,0.0,-0.89984,8e-05,14.0386]
[1778257826347,28.98,79931.64,0.0,-0.90078,8e-05,13.93971]
[1778257828361,28.98,79922.34,0.0,-0.90148,7e-05,13.86624]
[1778257830376,28.98,79918.42,0.0,-0.90177,7e-05,13.83557]
[1778257832390,28.98,79906.47,0.0,-0.90268,7e-05,13.73804]
[1778257833396,28.98,79899.63,0.0,-0.90319,7e-05,13.68424]
[1778257834408,28.98,79897.17,0.0,-0.90337,7e-05,13.66489]
[1778257835411,28.98,79882.47,0.0,-0.90446,7e-05,13.54917]
[1778257836428,28.98,79871.21,0.0,-0.90529,7e-05,13.46086]
[1778257837426,28.98,79861.85,0.0,-0.90597,7e-05,13.38771]
[1778257838433,28.98,79855.43,0.0,-0.90643,7e-05,13.33776]
[1778257839440,28.98,79853.85,0.0,-0.90655,7e-05,13.3254]
[1778257844475,28.98,79852.36,0.0,-0.90668,7e-05,13.31152]
[1778257849510,28.98,79846.78,0.0,-0.9071,7e-05,13.26585]
[1778257853540,28.97,79856.68,0.0,-0.9064,7e-05,13.34155]
[1778257854547,28.97,79862.9,0.0,-0.90595,7e-05,13.38989]
[1778257859582,28.97,79859.88,0.0,-0.90617,7e-05,13.3658]
[1778257862602,28.97,79852.37,0.0,-0.90672,7e-05,13.30715]
[1778257867639,28.97,79854.26,0.0,-0.90658,7e-05,13.32188]
[1778257869652,28.97,79865.57,0.0,-0.90576,7e-05,13.41034]
[1778257870663,28.97,79872.1,0.0,-0.90528,7e-05,13.46163]
[1778257871666,28.97,79872.83,0.0,-0.90522,7e-05,13.46759]
[1778257876726,28.98,79873.92,0.0,-0.90513,7e-05,13.47726]
[1778257878715,28.98,79866.8,0.0,-0.90565,7e-05,13.42163]
[1778257879722,28.98,79860.44,0.0,-0.90612,7e-05,13.37187]
[1778257880729,28.97,79858.28,0.0,-0.90627,7e-05,13.35492]
[1778257883761,28.97,79852.0,0.0,-0.90673,7e-05,13.30587]
[1778257888793,28.97,79846.83,0.0,-0.9071,7e-05,13.26577]
[1778257892524,28.98,79841.54,0.0,-0.9075,7e-05,13.22165]
[1778257894837,28.98,79835.63,0.0,-0.90792,7e-05,13.17622]
[1778257895846,28.98,79833.96,0.0,-0.90804,7e-05,13.16353]
[1778257897858,28.98,79829.54,0.0,-0.90835,7e-05,13.12991]
[1778257902893,28.98,79832.58,0.0,-0.90812,7e-05,13.15486]
[1778257904908,28.98,79840.25,0.0,-0.90756,7e-05,13.21464]
[1778257907928,28.98,79844.39,0.0,-0.90726,7e-05,13.24716]
[1778257912665,28.98,79835.36,0.0,-0.9079,7e-05,13.17774]
[1778257913971,28.98,79834.26,0.0,-0.90798,7e-05,13.16945]
[1778257919005,28.98,79834.84,0.0,-0.90793,7e-05,13.17506]
[1778257924048,28.98,79844.11,0.0,-0.90726,7e-05,13.24782]
[1778257927066,28.98,79847.67,0.0,-0.907,7e-05,13.27571]
[1778257930088,28.98,79842.18,0.0,-0.90739,7e-05,13.23333]
[1778257935123,28.98,79840.85,0.0,-0.90748,7e-05,13.22366]
[1778257940159,28.98,79840.35,0.0,-0.90751,7e-05,13.22048]
[1778257945194,28.99,79841.12,0.0,-0.90745,7e-05,13.22716]
[1778257950231,28.99,79836.74,0.0,-0.90775,7e-05,13.19401]
[1778257955267,28.99,79832.08,0.0,-0.9081,7e-05,13.15553]
[1778257957279,28.99,79821.35,0.0,-0.90886,7e-05,13.07324]
[1778257958287,28.99,79815.86,0.0,-0.90924,7e-05,13.03133]
[1778257959294,28.99,79816.28,0.0,-0.90921,7e-05,13.03498]
[1778257962317,28.99,79807.06,0.0,-0.90984,7e-05,12.96543]
[1778257963324,28.99,79804.85,0.0,-0.90999,7e-05,12.949]
[1778257968358,29.0,79814.8,0.0,-0.90927,7e-05,13.02815]
[1778257969365,29.0,79826.18,0.0,-0.90846,7e-05,13.11623]
[1778257970372,29.0,79826.81,0.0,-0.90841,7e-05,13.12137]
[1778257975407,29.0,79826.39,0.0,-0.90843,7e-05,13.11951]
[1778257978428,29.0,79834.14,0.0,-0.90787,7e-05,13.18009]
[1778257983464,29.0,79832.94,0.0,-0.90795,7e-05,13.17166]
[1778257986483,29.0,79838.43,0.0,-0.90755,7e-05,13.21459]
[1778257991518,29.0,79841.31,0.0,-0.90734,7e-05,13.23751]
[1778257996555,29.0,79837.87,0.0,-0.90758,7e-05,13.21149]
[1778257998576,29.0,79836.18,0.0,-0.90769,7e-05,13.19895]
[1778258003608,29.0,79836.58,0.0,-0.90765,7e-05,13.20318]
[1778258006627,29.0,79843.01,0.0,-0.90719,7e-05,13.25361]
[1778258008641,29.0,79853.85,0.0,-0.9064,7e-05,13.338]
[1778258009647,29.0,79858.45,0.0,-0.90607,7e-05,13.37379]
[1778258011662,29.0,79861.55,0.0,-0.90587,7e-05,13.39431]
[1778258016699,29.0,79852.63,0.0,-0.90651,7e-05,13.32485]
[1778258017706,29.0,79848.61,0.0,-0.9068,7e-05,13.29371]
[1778258019720,29.01,79845.82,0.0,-0.907,7e-05,13.27231]
[1778258024755,29.01,79839.55,0.0,-0.90745,7e-05,13.22439]
[1778258026769,29.01,79838.07,0.0,-0.90755,7e-05,13.21333]
[1778258031804,29.01,79840.14,0.0,-0.90739,7e-05,13.23018]
[1778258036840,29.01,79832.62,0.0,-0.90792,7e-05,13.1726]
[1778258037845,29.01,79824.84,0.0,-0.90848,7e-05,13.11276]
[1778258038853,29.01,79825.13,0.0,-0.90845,7e-05,13.11529]
[1778258043888,29.01,79830.92,0.0,-0.90803,7e-05,13.16133]
[1778258046914,29.01,79834.26,0.0,-0.90779,7e-05,13.18765]
[1778258047923,29.01,79840.19,0.0,-0.90736,7e-05,13.23367]
[1778258048931,29.01,79842.04,0.0,-0.90723,7e-05,13.24807]
[1778258053963,29.01,79840.38,0.0,-0.90734,7e-05,13.23545]
[1778258058998,29.01,79845.26,0.0,-0.90699,7e-05,13.27345]
[1778258063729,29.01,79837.99,0.0,-0.90751,7e-05,13.21735]
[1778258069068,29.01,79839.36,0.0,-0.90741,7e-05,13.22847]
[1778258074103,29.01,79840.43,0.0,-0.90735,7e-05,13.23366]
[1778258079138,29.01,79841.01,0.0,-0.9073,7e-05,13.23866]
[1778258084174,29.01,79841.86,0.0,-0.90724,7e-05,13.24567]
[1778258089210,29.01,79842.76,0.0,-0.90717,7e-05,13.253]
[1778258094243,29.02,79842.54,0.0,-0.90718,7e-05,13.25163]
[1778258099278,29.02,79842.54,0.0,-0.90718,7e-05,13.252]
[1778258104314,29.02,79840.59,0.0,-0.90731,7e-05,13.23728]
[1778258106328,29.02,79835.22,0.0,-0.9077,7e-05,13.19598]
[1778258112370,29.02,79833.5,0.0,-0.90781,7e-05,13.18371]
[1778258117405,29.02,79836.65,0.0,-0.90758,7e-05,13.20897]
[1778258121433,29.02,79828.47,0.0,-0.90815,7e-05,13.14657]
[1778258122439,29.02,79826.12,0.0,-0.90832,7e-05,13.12874]
[1778258127476,29.02,79819.5,0.0,-0.90877,7e-05,13.07945]
[1778258132511,29.02,79820.68,0.0,-0.90869,7e-05,13.0869]
[1778258137546,29.03,79822.05,0.0,-0.90858,7e-05,13.09933]
[1778258142581,29.03,79824.86,0.0,-0.90836,7e-05,13.12262]
[1778258147616,29.03,79822.86,0.0,-0.90849,7e-05,13.10877]
[1778258152651,29.03,79821.12,0.0,-0.9086,7e-05,13.097]
[1778258157688,29.03,79819.4,0.0,-0.9087,7e-05,13.08534]
[1778258162721,29.04,79816.92,0.0,-0.90886,7e-05,13.06777]
[1778258167756,29.04,79816.0,0.0,-0.90892,7e-05,13.06218]
[1778258172791,29.04,79812.8,0.0,-0.90913,7e-05,13.03926]
[1778258177826,29.04,79812.49,0.0,-0.90913,7e-05,13.03842]
[1778258180849,29.04,79821.85,0.0,-0.90846,7e-05,13.11132]
[1778258181854,29.04,79832.82,0.0,-0.90767,7e-05,13.19663]
[1778258182861,29.04,79835.82,0.0,-0.90745,7e-05,13.2204]
[1778258186888,29.05,79841.17,0.0,-0.90707,7e-05,13.26194]
[1778258190917,29.05,79849.63,0.0,-0.90644,7e-05,13.32947]
[1778258192930,29.05,79851.82,0.0,-0.90629,7e-05,13.34471]
[1778258197966,29.05,79852.78,0.0,-0.90619,7e-05,13.35478]
[1778258203010,29.06,79853.78,0.0,-0.9061,7e-05,13.36504]
[1778258206033,29.06,79848.18,0.0,-0.9065,7e-05,13.32228]
[1778258208048,29.06,79847.74,0.0,-0.90653,7e-05,13.31885]
[1778258211072,29.06,79839.65,0.0,-0.90711,7e-05,13.25622]
[1778258213083,29.06,79840.1,0.0,-0.90707,7e-05,13.25989]
[1778258217112,29.06,79831.09,0.0,-0.90772,7e-05,13.19075]
[1778258222146,29.06,79828.89,0.0,-0.90786,7e-05,13.17484]
[1778258226175,29.06,79834.8,0.0,-0.90743,7e-05,13.22123]
[1778258231209,29.06,79842.14,0.0,-0.9069,7e-05,13.2787]
[1778258236243,29.06,79845.52,0.0,-0.90665,7e-05,13.30532]
[1778258239266,29.06,79849.16,0.0,-0.90639,7e-05,13.3337]
[1778258244997,29.06,79846.75,0.0,-0.90656,7e-05,13.31521]
[1778258249345,29.06,79840.76,0.0,-0.90699,7e-05,13.26899]
[1778258255068,29.06,79834.66,0.0,-0.90744,7e-05,13.21883]
[1778258260422,29.06,79837.36,0.0,-0.90724,7e-05,13.24037]
[1778258265459,29.06,79834.91,0.0,-0.90741,7e-05,13.2221]
[1778258270493,29.07,79832.96,0.0,-0.90754,7e-05,13.20802]
[1778258272506,29.07,79825.05,0.0,-0.9081,7e-05,13.14748]
[1778258273512,29.07,79823.08,0.0,-0.90824,7e-05,13.13262]
[1778258278548,29.07,79822.57,0.0,-0.90826,7e-05,13.1304]
[1778258283585,29.07,79824.83,0.0,-0.90808,7e-05,13.14963]
[1778258288621,29.07,79824.78,0.0,-0.90807,7e-05,13.15104]
[1778258293655,29.08,79823.35,0.0,-0.90815,7e-05,13.14193]
[1778258298690,29.08,79823.67,0.0,-0.90811,7e-05,13.1464]
[1778258303725,29.08,79821.76,0.0,-0.90823,7e-05,13.13384]
[1778258305749,29.08,79816.35,0.0,-0.9086,7e-05,13.09309]
[1778258306750,29.08,79816.32,0.0,-0.9086,7e-05,13.0938]
[1778258308764,29.08,79808.12,0.0,-0.90917,7e-05,13.03135]
[1778258309773,29.08,79807.74,0.0,-0.90919,7e-05,13.02903]
[1778258311784,29.09,79802.13,0.0,-0.9096,7e-05,12.98371]
[1778258312793,29.09,79800.29,0.0,-0.90972,7e-05,12.97029]
[1778258316818,29.09,79794.84,0.0,-0.91008,7e-05,12.93138]
[1778258321856,29.09,79793.31,0.0,-0.91015,7e-05,12.9232]
[1778258326892,29.1,79789.8,0.0,-0.91036,7e-05,12.8999]
[1778258331929,29.1,79785.83,0.0,-0.9106,7e-05,12.87389]
[1778258334951,29.11,79783.74,0.0,-0.91072,7e-05,12.8603]
[1778258339985,29.11,79791.37,0.0,-0.91015,7e-05,12.92238]
[1778258343007,29.11,79801.29,0.0,-0.90944,7e-05,13.00036]
[1778258344016,29.11,79799.29,0.0,-0.90957,7e-05,12.98564]
[1778258347035,29.12,79794.15,0.0,-0.90992,7e-05,12.94821]
[1778258352071,29.12,79798.67,0.0,-0.90957,7e-05,12.98587]
[1778258353077,29.12,79801.2,0.0,-0.90938,7e-05,13.00628]
[1778258354084,29.12,79790.5,0.0,-0.91013,7e-05,12.92447]
[1778258355091,29.12,79786.46,0.0,-0.91041,7e-05,12.89427]
[1778258359119,29.13,79792.01,0.0,-0.91,7e-05,12.9392]
[1778258364154,29.13,79796.76,0.0,-0.90964,7e-05,12.97846]
[1778258366168,29.13,79787.07,0.0,-0.91031,7e-05,12.90554]
[1778258367189,29.13,79781.92,0.0,-0.91066,7e-05,12.86694]
[1778258368191,29.13,79783.34,0.0,-0.91055,7e-05,12.87846]
[1778258371213,29.13,79790.13,0.0,-0.91008,7e-05,12.92878]
[1778258376247,29.14,79786.41,0.0,-0.91031,7e-05,12.90367]
[1778258378261,29.14,79779.73,0.0,-0.91076,7e-05,12.85412]
[1778258379268,29.14,79773.83,0.0,-0.91117,7e-05,12.81]
[1778258380276,29.14,79779.14,0.0,-0.91079,7e-05,12.85119]
[1778258381282,29.14,79784.38,0.0,-0.91042,7e-05,12.89186]
[1778258382289,29.14,79790.01,0.0,-0.91002,7e-05,12.9355]
[1778258384304,29.15,79794.02,0.0,-0.90973,7e-05,12.96736]
[1778258389339,29.15,79796.34,0.0,-0.90953,7e-05,12.98808]
[1778258394374,29.15,79797.81,0.0,-0.9094,7e-05,13.00222]
[1778258399409,29.16,79797.59,0.0,-0.90939,7e-05,13.00337]
[1778258404444,29.16,79796.44,0.0,-0.90945,7e-05,12.99743]
[1778258409479,29.16,79796.3,0.0,-0.90942,7e-05,12.99982]
[1778258414519,29.17,79797.11,0.0,-0.90935,7e-05,13.00831]
[1778258419553,29.17,79798.18,0.0,-0.90925,7e-05,13.0192]
[1778258424590,29.17,79796.59,0.0,-0.90933,7e-05,13.01016]
[1778258426300,29.17,79787.22,0.0,-0.90998,7e-05,12.93918]
[1778258427611,29.18,79784.76,0.0,-0.91015,7e-05,12.92105]
[1778258432647,29.18,79783.02,0.0,-0.91026,7e-05,12.90757]
[1778258437682,29.18,79784.84,0.0,-0.9101,7e-05,12.92482]
[1778258442718,29.19,79779.32,0.0,-0.91045,7e-05,12.88616]
[1778258446752,29.19,79777.6,0.0,-0.91054,7e-05,12.87606]
[1778258447754,29.19,79772.17,0.0,-0.91091,7e-05,12.83558]
[1778258449767,29.19,79767.86,0.0,-0.9112,7e-05,12.80457]
[1778258454803,29.2,79766.03,0.0,-0.91128,7e-05,12.79506]
[1778258459838,29.21,79762.58,0.0,-0.91148,7e-05,12.77321]
[1778258464875,29.21,79759.93,0.0,-0.91162,7e-05,12.75743]
[1778258469910,29.22,79755.51,0.0,-0.91189,7e-05,12.72847]
[1778258474953,29.22,79760.61,0.0,-0.91149,7e-05,12.77153]
[1778258477965,29.22,79761.97,0.0,-0.91138,7e-05,12.78431]
[1778258483001,29.23,79762.05,0.0,-0.91133,7e-05,12.78896]
[1778258488036,29.23,79761.6,0.0,-0.91133,7e-05,12.78939]
[1778258493079,29.24,79758.74,0.0,-0.9115,7e-05,12.7687]
[1778258498108,29.24,79757.82,0.0,-0.91153,7e-05,12.76552]
[1778258503143,29.25,79758.69,0.0,-0.91144,7e-05,12.77587]
[1778258508178,29.25,79756.84,0.0,-0.91153,7e-05,12.7655]
[1778258513213,29.26,79755.62,0.0,-0.91158,7e-05,12.75981]
[1778258518247,29.26,79757.92,0.0,-0.91139,7e-05,12.78055]
[1778258523287,29.27,79761.62,0.0,-0.91111,7e-05,12.81172]
[1778258527315,29.27,79765.55,0.0,-0.91082,7e-05,12.84375]
[1778258532350,29.27,79770.61,0.0,-0.91044,7e-05,12.88465]
[1778258537395,29.27,79784.03,0.0,-0.90948,7e-05,12.98896]
[1778258538401,29.28,79784.03,0.0,-0.90948,7e-05,12.98932]
[1778258543436,29.28,79787.17,0.0,-0.90924,7e-05,13.01498]
[1778258548471,29.28,79793.68,0.0,-0.90876,7e-05,13.06734]
[1778258553506,29.28,79796.49,0.0,-0.90856,7e-05,13.08831]
[1778258558541,29.29,79797.28,0.0,-0.90846,7e-05,13.09827]
[1778258563587,29.29,79799.44,0.0,-0.9083,7e-05,13.1166]
[1778258564584,29.29,79806.13,0.0,-0.9078,7e-05,13.16968]
[1778258569619,29.3,79805.99,0.0,-0.90779,7e-05,13.17126]
[1778258572640,29.3,79800.26,0.0,-0.90818,7e-05,13.12847]
[1778258577675,29.3,79797.88,0.0,-0.90834,7e-05,13.11141]
[1778258582713,29.3,79805.3,0.0,-0.90779,7e-05,13.17065]
[1778258583722,29.3,79811.02,0.0,-0.90738,7e-05,13.21511]
[1778258584728,29.3,79810.7,0.0,-0.9074,7e-05,13.21323]
[1778258589762,29.31,79811.95,0.0,-0.90728,7e-05,13.22605]
[1778258594796,29.31,79817.78,0.0,-0.90682,7e-05,13.27565]
[1778258599832,29.32,79817.96,0.0,-0.90676,7e-05,13.28146]
[1778258603860,29.32,79812.87,0.0,-0.90709,7e-05,13.24593]
[1778258604869,29.33,79820.67,0.0,-0.90652,7e-05,13.30752]
[1778258607583,29.33,79835.73,0.0,-0.90542,7e-05,13.42493]
[1778258608894,29.33,79834.42,0.0,-0.90551,7e-05,13.41546]
[1778258610909,29.33,79812.73,0.0,-0.90705,7e-05,13.25005]
[1778258611916,29.33,79812.73,0.0,-0.90707,7e-05,13.24733]
[1778258612924,29.33,79805.22,0.0,-0.90759,7e-05,13.19071]
[1778258613929,29.33,79805.22,0.0,-0.90758,7e-05,13.19169]
[1778258618965,29.34,79807.66,0.0,-0.90738,7e-05,13.21301]
[1778258624000,29.34,79806.56,0.0,-0.90743,7e-05,13.20758]
[1778258629038,29.35,79806.07,0.0,-0.90741,7e-05,13.20954]
[1778258634072,29.35,79811.43,0.0,-0.907,7e-05,13.25425]
[1778258639108,29.36,79816.55,0.0,-0.90659,7e-05,13.29783]
[1778258644144,29.36,79813.93,0.0,-0.90674,7e-05,13.28205]
[1778258646157,29.37,79797.06,0.0,-0.90792,7e-05,13.15479]
[1778258647164,29.37,79783.53,0.0,-0.90887,7e-05,13.05167]
[1778258648171,29.37,79783.21,0.0,-0.90889,7e-05,13.04949]
[1778258653206,29.37,79792.13,0.0,-0.90825,7e-05,13.11873]
[1778258655220,29.37,79793.86,0.0,-0.90813,7e-05,13.13235]
[1778258656229,29.37,79787.91,0.0,-0.90854,7e-05,13.08713]
[1778258658245,29.37,79786.23,0.0,-0.90866,7e-05,13.07473]
[1778258663281,29.37,79794.75,0.0,-0.90805,7e-05,13.14092]
[1778258665295,29.37,79795.27,0.0,-0.908,7e-05,13.14644]
[1778258666301,29.37,79786.5,0.0,-0.90861,7e-05,13.08027]
[1778258667309,29.37,79787.29,0.0,-0.90854,7e-05,13.08707]
[1778258672343,29.38,79792.1,0.0,-0.90819,7e-05,13.12387]
[1778258676371,29.38,79787.06,0.0,-0.90852,7e-05,13.08842]
[1778258681406,29.39,79793.28,0.0,-0.90805,7e-05,13.13953]
[1778258683419,29.39,79798.85,0.0,-0.90764,7e-05,13.18338]
[1778258688455,29.39,79799.33,0.0,-0.90758,7e-05,13.19015]
[1778258693502,29.4,79795.66,0.0,-0.90781,7e-05,13.16515]
[1778258695516,29.4,79793.63,0.0,-0.90794,7e-05,13.15098]
[1778258699542,29.4,79788.27,0.0,-0.90829,7e-05,13.11288]
[1778258704578,29.41,79791.78,0.0,-0.90801,7e-05,13.14324]
[1778258709613,29.41,79787.83,0.0,-0.90825,7e-05,13.11669]
[1778258714648,29.41,79782.99,0.0,-0.90856,7e-05,13.08355]
[1778258720690,29.42,79785.4,0.0,-0.90835,7e-05,13.10633]
[1778258723711,29.42,79791.22,0.0,-0.90792,7e-05,13.15286]
[1778258728430,29.43,79799.11,0.0,-0.90732,7e-05,13.21692]
[1778258730762,29.43,79803.21,0.0,-0.90701,7e-05,13.25029]
[1778258734789,29.43,79812.64,0.0,-0.90633,7e-05,13.32275]
[1778258735796,29.44,79815.7,0.0,-0.90609,7e-05,13.34788]
[1778258739825,29.44,79809.93,0.0,-0.90648,7e-05,13.30627]
[1778258744859,29.45,79809.3,0.0,-0.90648,7e-05,13.30575]
[1778258749900,29.45,79810.24,0.0,-0.90638,7e-05,13.31715]
[1778258754935,29.46,79813.19,0.0,-0.90613,7e-05,13.34367]
[1778258759972,29.46,79813.9,0.0,-0.90604,7e-05,13.35282]
[1778258764002,29.46,79808.48,0.0,-0.9064,7e-05,13.31433]
[1778258765009,29.47,79784.55,0.0,-0.90806,7e-05,13.13491]
[1778258766012,29.47,79784.55,0.0,-0.90806,7e-05,13.1354]
[1778258767019,29.47,79785.21,0.0,-0.90801,7e-05,13.14101]
[1778258772054,29.47,79785.88,0.0,-0.90792,7e-05,13.15076]
[1778258777089,29.48,79785.68,0.0,-0.90788,7e-05,13.15429]
[1778258781126,29.49,79794.25,0.0,-0.90724,7e-05,13.22352]
[1778258783131,29.49,79798.8,0.0,-0.9069,7e-05,13.26007]
[1778258785145,29.49,79799.4,0.0,-0.90684,7e-05,13.26626]
[1778258790185,29.5,79798.91,0.0,-0.90684,7e-05,13.26643]
[1778258795220,29.5,79788.47,0.0,-0.90756,7e-05,13.18718]
[1778258796230,29.5,79777.22,0.0,-0.90835,7e-05,13.10256]
[1778258797234,29.5,79778.41,0.0,-0.90825,7e-05,13.11259]
[1778258798241,29.5,79783.92,0.0,-0.90786,7e-05,13.15543]
[1778258799249,29.5,79784.41,0.0,-0.90781,7e-05,13.16007]
[1778258804283,29.51,79785.69,0.0,-0.90768,7e-05,13.1744]
[1778258809319,29.53,79780.94,0.0,-0.9079,7e-05,13.15028]
[1778258811331,29.53,79778.17,0.0,-0.90808,7e-05,13.13112]
[1778258816367,29.53,79782.74,0.0,-0.9077,7e-05,13.1715]
[1778258821402,29.54,79781.64,0.0,-0.90774,7e-05,13.16686]
[1778258823416,29.54,79791.07,0.0,-0.90705,7e-05,13.24133]
[1778258824423,29.54,79798.37,0.0,-0.90654,7e-05,13.29695]
[1778258825430,29.54,79798.42,0.0,-0.90653,7e-05,13.29814]
[1778258826437,29.54,79799.89,0.0,-0.90641,7e-05,13.31008]
[1778258831472,29.55,79805.53,0.0,-0.90597,7e-05,13.35737]
[1778258836508,29.55,79801.5,0.0,-0.90623,7e-05,13.32995]
[1778258841542,29.56,79792.49,0.0,-0.90683,7e-05,13.26462]
[1778258842548,29.56,79787.94,0.0,-0.90715,7e-05,13.23074]
[1778258847584,29.56,79789.94,0.0,-0.90697,7e-05,13.24986]
[1778258852620,29.57,79788.05,0.0,-0.90709,7e-05,13.23563]
[1778258854637,29.57,79779.92,0.0,-0.90764,7e-05,13.17615]
[1778258855642,29.57,79768.37,0.0,-0.90845,7e-05,13.08861]
[1778258856648,29.57,79762.87,0.0,-0.90883,7e-05,13.04798]
[1778258857655,29.57,79763.51,0.0,-0.90877,7e-05,13.05385]
[1778258861684,29.58,79769.16,0.0,-0.90834,7e-05,13.10073]
[1778258866720,29.59,79772.83,0.0,-0.90803,7e-05,13.13352]
[1778258867726,29.59,79779.03,0.0,-0.90759,7e-05,13.18153]
[1778258868732,29.59,79784.71,0.0,-0.90718,7e-05,13.22559]
[1778258873767,29.59,79786.0,0.0,-0.90705,7e-05,13.23981]
[1778258878803,29.6,79791.92,0.0,-0.90659,7e-05,13.28932]
[1778258883839,29.6,79792.98,0.0,-0.90647,7e-05,13.30163]
[1778258888874,29.61,79792.68,0.0,-0.90645,7e-05,13.30365]
[1778258893908,29.62,79792.61,0.0,-0.90641,7e-05,13.30758]
[1778258895922,29.62,79799.95,0.0,-0.90588,7e-05,13.36522]
[1778258897936,29.62,79801.07,0.0,-0.90578,7e-05,13.37534]
[1778258902972,29.62,79801.24,0.0,-0.90573,7e-05,13.38044]
[1778258908010,29.63,79801.14,0.0,-0.9057,7e-05,13.38351]
[1778258909708,29.63,79808.34,0.0,-0.90518,7e-05,13.43996]
[1778258911029,29.63,79809.5,0.0,-0.90511,7e-05,13.44594]
[1778258916077,29.64,79813.5,0.0,-0.90479,7e-05,13.48025]
[1778258917085,29.64,79818.54,0.0,-0.90442,7e-05,13.51882]
[1778258919778,29.64,79818.2,0.0,-0.90443,7e-05,13.51769]
[1778258921113,29.64,79825.08,0.0,-0.90389,7e-05,13.57525]
[1778258922120,29.65,79826.25,0.0,-0.90377,7e-05,13.5882]
[1778258925141,29.65,79829.97,0.0,-0.90346,7e-05,13.62116]
[1778258930177,29.66,79830.92,0.0,-0.90337,7e-05,13.63006]
[1778258932192,29.66,79837.51,0.0,-0.90289,7e-05,13.68131]
[1778258934204,29.66,79832.06,0.0,-0.90328,7e-05,13.63993]
[1778258935211,29.66,79825.79,0.0,-0.90373,7e-05,13.59212]
[1778258936219,29.66,79822.07,0.0,-0.90399,7e-05,13.56399]
[1778258939919,29.66,79820.37,0.0,-0.9041,7e-05,13.5527]
[1778258945282,29.66,79816.47,0.0,-0.90436,7e-05,13.5251]
[1778258949310,29.67,79805.04,0.0,-0.90516,7e-05,13.43952]
[1778258951323,29.67,79797.05,0.0,-0.90572,7e-05,13.38018]
[1778258954346,29.67,79791.21,0.0,-0.90612,7e-05,13.33684]
[1778258959381,29.67,79789.69,0.0,-0.9062,7e-05,13.32821]
[1778258964416,29.68,79793.94,0.0,-0.90587,7e-05,13.36326]
[1778258969451,29.68,79796.4,0.0,-0.90568,7e-05,13.38431]
[1778258971466,29.68,79803.48,0.0,-0.90518,7e-05,13.43558]
[1778258973480,29.68,79805.71,0.0,-0.90502,7e-05,13.45329]
[1778258977508,29.68,79810.92,0.0,-0.90463,7e-05,13.49438]
[1778258982542,29.69,79811.72,0.0,-0.90456,7e-05,13.50196]
[1778258983550,29.69,79804.96,0.0,-0.90504,7e-05,13.45064]
[1778258984559,29.69,79798.56,0.0,-0.9055,7e-05,13.40214]
[1778258985575,29.69,79798.72,0.0,-0.90548,7e-05,13.40373]
[1778258986575,29.69,79787.55,0.0,-0.90627,7e-05,13.31958]
[1778258987582,29.69,79779.86,0.0,-0.90681,7e-05,13.26121]
[1778258988589,29.69,79776.22,0.0,-0.90706,7e-05,13.23418]
[1778258989597,29.69,79775.78,0.0,-0.90709,7e-05,13.23149]
[1778258991610,29.69,79765.48,0.0,-0.9078,7e-05,13.15492]
[1778258993628,29.69,79763.78,0.0,-0.90789,7e-05,13.14444]
[1778258998671,29.7,79767.19,0.0,-0.90762,7e-05,13.17427]
[1778259003694,29.7,79766.51,0.0,-0.90763,7e-05,13.17313]
[1778259008729,29.71,79768.37,0.0,-0.90746,7e-05,13.19136]
[1778259013767,29.71,79765.48,0.0,-0.90762,7e-05,13.1737]
[1778259015781,29.73,79762.78,0.0,-0.90769,7e-05,13.16619]
[1778259020815,29.77,79762.81,0.0,-0.90738,7e-05,13.19846]
[1778259025850,29.77,79761.98,0.0,-0.90742,7e-05,13.19394]
[1778259030886,29.78,79760.46,0.0,-0.9075,7e-05,13.18554]
[1778259033908,29.78,79766.67,0.0,-0.90707,7e-05,13.23084]
[1778259034915,29.78,79767.58,0.0,-0.907,7e-05,13.23844]
[1778259038943,29.78,79769.0,0.0,-0.90687,7e-05,13.25193]
[1778259043980,29.79,79773.09,0.0,-0.90655,7e-05,13.28637]
[1778259049015,29.79,79774.03,0.0,-0.90645,7e-05,13.29687]
[1778259054049,29.8,79776.21,0.0,-0.90626,7e-05,13.31728]
[1778259059084,29.8,79776.51,0.0,-0.90621,7e-05,13.32274]
[1778259062105,29.8,79771.01,0.0,-0.90658,7e-05,13.2824]
[1778259063112,29.8,79769.02,0.0,-0.90672,7e-05,13.26805]
[1778259068147,29.81,79769.5,0.0,-0.90664,7e-05,13.27585]
[1778259073182,29.81,79771.01,0.0,-0.9065,7e-05,13.29063]
[1778259077209,29.82,79778.15,0.0,-0.90598,7e-05,13.3471]
[1778259082246,29.82,79780.95,0.0,-0.90575,7e-05,13.37102]
[1778259088287,29.82,79780.73,0.0,-0.90574,7e-05,13.37266]
[1778259090998,29.83,79787.59,0.0,-0.90524,7e-05,13.42575]
[1778259091309,29.83,79787.59,0.0,-0.90526,7e-05,13.42268]
[1778259094330,29.83,79793.13,0.0,-0.90485,7e-05,13.466]
[1778259099365,29.83,79792.24,0.0,-0.9049,7e-05,13.46115]
[1778259104401,29.83,79790.63,0.0,-0.90499,7e-05,13.45075]
[1778259109435,29.83,79789.67,0.0,-0.90505,7e-05,13.44523]
[1778259113462,29.84,79794.64,0.0,-0.90468,7e-05,13.48422]
[1778259118497,29.84,79796.34,0.0,-0.90455,7e-05,13.49834]
[1778259123533,29.84,79798.1,0.0,-0.90441,7e-05,13.51285]
[1778259127561,29.84,79790.06,0.0,-0.90497,7e-05,13.45266]
[1778259129575,29.84,79780.66,0.0,-0.90564,7e-05,13.3821]
[1778259131591,29.84,79785.44,0.0,-0.90529,7e-05,13.41904]
[1778259135618,29.84,79790.82,0.0,-0.9049,7e-05,13.46097]
[1778259139647,29.84,79795.92,0.0,-0.90452,7e-05,13.50078]
[1778259144680,29.85,79798.66,0.0,-0.90431,7e-05,13.52281]
[1778259149715,29.85,79802.32,0.0,-0.90404,7e-05,13.55176]
[1778259154751,29.85,79804.37,0.0,-0.90391,7e-05,13.56483]
[1778259158780,29.85,79809.82,0.0,-0.90351,7e-05,13.60704]
[1778259160793,29.85,79816.76,0.0,-0.90301,7e-05,13.6603]
[1778259161799,29.85,79822.09,0.0,-0.90262,7e-05,13.70112]
[1778259163814,29.85,79824.81,0.0,-0.90242,7e-05,13.72197]
[1778259168849,29.85,79829.01,0.0,-0.90212,7e-05,13.75408]
[1778259172876,29.85,79834.62,0.0,-0.90171,7e-05,13.79689]
[1778259174892,29.85,79837.61,0.0,-0.9015,7e-05,13.81959]
[1778259177912,29.85,79833.0,0.0,-0.90183,7e-05,13.7839]
[1778259182947,29.85,79832.56,0.0,-0.90187,7e-05,13.78013]
[1778259187983,29.85,79838.15,0.0,-0.90147,7e-05,13.82265]
[1778259193019,29.85,79837.48,0.0,-0.90152,7e-05,13.81711]
[1778259199061,29.85,79835.42,0.0,-0.90167,7e-05,13.8009]
[1778259204096,29.85,79842.98,0.0,-0.90112,7e-05,13.85877]
[1778259206110,29.85,79846.23,0.0,-0.90089,7e-05,13.88354]
[1778259211161,29.85,79845.75,0.0,-0.90095,7e-05,13.87564]
[1778259212151,29.85,79850.9,0.0,-0.90057,7e-05,13.91512]
[1778259214170,29.85,79854.66,0.0,-0.9003,7e-05,13.94365]
[1778259218194,29.84,79857.09,0.0,-0.90013,7e-05,13.96134]
[1778259223230,29.84,79855.32,0.0,-0.90028,7e-05,13.94625]
[1778259225244,29.84,79861.06,0.0,-0.89986,7e-05,13.9899]
[1778259230280,29.84,79862.27,0.0,-0.89978,7e-05,13.99834]
[1778259231981,29.84,79868.3,0.0,-0.89932,7e-05,14.04588]
[1778259238335,29.85,79866.31,0.0,-0.89944,7e-05,14.03364]
[1778259243370,29.85,79865.98,0.0,-0.89945,7e-05,14.03283]
[1778259248405,29.85,79866.14,0.0,-0.89943,7e-05,14.03474]
[1778259253441,29.85,79863.96,0.0,-0.89959,7e-05,14.0176]
[1778259258476,29.85,79859.21,0.0,-0.89996,7e-05,13.97916]
[1778259263510,29.84,79857.47,0.0,-0.90011,7e-05,13.96372]
[1778259268545,29.84,79856.25,0.0,-0.90022,7e-05,13.95241]
[1778259270559,29.84,79849.9,0.0,-0.90069,7e-05,13.90284]
[1778259272265,29.84,79838.36,0.0,-0.90156,7e-05,13.81037]
[1778259275594,29.84,79833.15,0.0,-0.90195,7e-05,13.76987]
[1778259278615,29.84,79827.41,0.0,-0.90236,7e-05,13.72575]
[1778259282643,29.84,79822.58,0.0,-0.90271,7e-05,13.68881]
[1778259284657,29.84,79818.31,0.0,-0.90302,7e-05,13.65632]
[1778259289691,29.84,79817.0,0.0,-0.90311,7e-05,13.64702]
[1778259293723,29.84,79803.79,0.0,-0.90405,7e-05,13.54704]
[1778259294726,29.84,79791.13,0.0,-0.90496,7e-05,13.45077]
[1778259295733,29.84,79785.44,0.0,-0.90536,7e-05,13.40811]
[1778259298755,29.84,79791.2,0.0,-0.90493,7e-05,13.45321]
[1778259303789,29.85,79791.85,0.0,-0.90487,7e-05,13.46]
[1778259306811,29.85,79799.31,0.0,-0.90433,7e-05,13.51766]
[1778259310839,29.85,79804.44,0.0,-0.90395,7e-05,13.5576]
[1778259315874,29.85,79805.25,0.0,-0.90388,7e-05,13.56497]
[1778259320909,29.85,79807.68,0.0,-0.9037,7e-05,13.58452]
[1778259322923,29.85,79801.26,0.0,-0.90415,7e-05,13.53612]
[1778259323930,29.85,79793.95,0.0,-0.90467,7e-05,13.48089]
[1778259324937,29.85,79788.5,0.0,-0.90506,7e-05,13.43993]
[1778259329973,29.85,79791.35,0.0,-0.90484,7e-05,13.46354]
[1778259335017,29.86,79790.32,0.0,-0.90491,7e-05,13.45388]
[1778259340045,29.86,79793.22,0.0,-0.90469,7e-05,13.47738]
[1778259345077,29.86,79792.74,0.0,-0.90471,7e-05,13.4751]
[1778259350111,29.86,79792.21,0.0,-0.90474,7e-05,13.47235]
[1778259355147,29.86,79791.05,0.0,-0.90481,7e-05,13.46473]
[1778259361189,29.87,79790.45,0.0,-0.90484,7e-05,13.46151]
[1778259363204,29.87,79796.83,0.0,-0.90438,7e-05,13.51038]
[1778259364214,29.87,79799.01,0.0,-0.90422,7e-05,13.52709]
[1778259367231,29.87,79805.64,0.0,-0.90375,7e-05,13.5779]
[1778259372272,29.87,79807.68,0.0,-0.9036,7e-05,13.59382]
[1778259376297,29.87,79812.83,0.0,-0.90322,7e-05,13.6333]
[1778259381331,29.87,79814.52,0.0,-0.9031,7e-05,13.64633]
[1778259384354,29.87,79803.76,0.0,-0.90387,7e-05,13.56435]
[1778259385361,29.87,79796.46,0.0,-0.90439,7e-05,13.50895]
[1778259386367,29.87,79796.56,0.0,-0.90439,7e-05,13.50992]
[1778259391402,29.87,79800.28,0.0,-0.90413,7e-05,13.53558]
[1778259396437,29.87,79803.53,0.0,-0.90389,7e-05,13.56115]
[1778259403217,29.87,79810.71,0.0,-0.90336,7e-05,13.61703]
[1778259408521,29.87,79812.85,0.0,-0.9032,7e-05,13.63426]
[1778259413556,29.87,79815.56,0.0,-0.903,7e-05,13.65568]
[1778259416577,29.87,79826.21,0.0,-0.90222,7e-05,13.73739]
[1778259421616,29.87,79829.56,0.0,-0.90198,7e-05,13.7631]
[1778259424633,29.87,79837.42,0.0,-0.90141,7e-05,13.82318]
[1778259425640,29.87,79843.65,0.0,-0.90095,7e-05,13.87085]
[1778259430675,29.87,79844.24,0.0,-0.90092,7e-05,13.87439]
[1778259435710,29.87,79843.76,0.0,-0.90097,7e-05,13.8696]
[1778259437726,29.87,79852.92,0.0,-0.9003,7e-05,13.93944]
[1778259441753,29.87,79858.46,0.0,-0.89991,7e-05,13.98056]
[1778259446787,29.87,79860.62,0.0,-0.89977,7e-05,13.99496]
[1778259450815,29.86,79855.17,0.0,-0.90019,7e-05,13.95119]
[1778259455850,29.86,79851.42,0.0,-0.90051,7e-05,13.91676]
[1778259458871,29.86,79845.38,0.0,-0.90096,7e-05,13.86926]
[1778259463906,29.86,79841.63,0.0,-0.90125,7e-05,13.83893]
[1778259468941,29.86,79844.38,0.0,-0.90106,7e-05,13.8585]
[1778259473976,29.85,79835.52,0.0,-0.90173,7e-05,13.78897]
[1778259474983,29.85,79828.13,0.0,-0.90226,7e-05,13.7322]
[1778259480020,29.85,79829.1,0.0,-0.9022,7e-05,13.73894]
[1778259485052,29.85,79828.33,0.0,-0.90226,7e-05,13.73237]
[1778259488079,29.85,79823.33,0.0,-0.90263,7e-05,13.69385]
[1778259491094,29.85,79817.89,0.0,-0.90302,7e-05,13.65222]
[1778259496131,29.85,79822.11,0.0,-0.90272,7e-05,13.68454]
[1778259501165,29.85,79824.23,0.0,-0.90256,7e-05,13.70079]
[1778259506200,29.85,79823.7,0.0,-0.9026,7e-05,13.69686]
[1778259511237,29.85,79827.19,0.0,-0.90237,7e-05,13.72009]
[1778259516272,29.85,79827.82,0.0,-0.90232,7e-05,13.72489]
[1778259518286,29.85,79833.75,0.0,-0.90189,7e-05,13.77023]
[1778259523323,29.85,79831.8,0.0,-0.90204,7e-05,13.75479]
[1778259528358,29.85,79828.4,0.0,-0.90229,7e-05,13.72838]
[1778259532386,29.85,79822.89,0.0,-0.90269,7e-05,13.68605]
[1778259537421,29.85,79821.86,0.0,-0.90277,7e-05,13.67822]
[1778259542456,29.85,79820.42,0.0,-0.90287,7e-05,13.66739]
[1778259547492,29.85,79823.14,0.0,-0.90267,7e-05,13.6884]
[1778259552526,29.85,79823.65,0.0,-0.90263,7e-05,13.69253]
[1778259557560,29.85,79823.66,0.0,-0.90263,7e-05,13.69276]
[1778259559575,29.85,79829.41,0.0,-0.90221,7e-05,13.73672]
[1778259564611,29.85,79830.23,0.0,-0.90216,7e-05,13.7425]
[1778259569646,29.85,79825.5,0.0,-0.9025,7e-05,13.70594]
[1778259572668,29.85,79817.87,0.0,-0.90308,7e-05,13.64408]
[1778259576695,29.85,79812.22,0.0,-0.90348,7e-05,13.6009]
[1778259577701,29.85,79806.28,0.0,-0.90391,7e-05,13.55538]
[1778259579716,29.85,79799.85,0.0,-0.90438,7e-05,13.50605]
[1778259584757,29.85,79802.41,0.0,-0.9042,7e-05,13.525]
[1778259589791,29.85,79802.73,0.0,-0.90417,7e-05,13.52843]
[1778259594826,29.85,79802.37,0.0,-0.90418,7e-05,13.52668]
[1778259599860,29.85,79797.98,0.0,-0.90449,7e-05,13.49434]
[1778259604622,29.85,79784.45,0.0,-0.90545,7e-05,13.39215]
[1778259605907,29.85,79781.86,0.0,-0.90564,7e-05,13.37193]
[1778259607918,29.85,79774.52,0.0,-0.90616,7e-05,13.31545]
[1778259610940,29.85,79783.18,0.0,-0.90556,7e-05,13.37995]
[1778259612952,29.85,79788.57,0.0,-0.90518,7e-05,13.42058]
[1778259615975,29.85,79795.94,0.0,-0.90466,7e-05,13.4765]
[1778259616982,29.85,79801.2,0.0,-0.90428,7e-05,13.51664]
[1778259621009,29.85,79806.9,0.0,-0.90386,7e-05,13.56058]
[1778259625039,29.85,79815.28,0.0,-0.90326,7e-05,13.62492]
[1778259627052,29.85,79820.4,0.0,-0.90289,7e-05,13.66404]
[1778259631081,29.85,79825.21,0.0,-0.90256,7e-05,13.69712]
[1778259633093,29.85,79830.6,0.0,-0.90217,7e-05,13.73812]
[1778259635108,29.85,79838.7,0.0,-0.90159,7e-05,13.79981]
[1778259640143,29.85,79837.86,0.0,-0.90166,7e-05,13.79222]
[1778259645178,29.85,79837.74,0.0,-0.90168,7e-05,13.79013]
[1778259650213,29.85,79838.76,0.0,-0.90162,7e-05,13.79679]
[1778259655248,29.84,79838.32,0.0,-0.90166,7e-05,13.79224]
[1778259660285,29.84,79839.65,0.0,-0.90157,7e-05,13.80127]
[1778259665329,29.84,79849.6,0.0,-0.90086,7e-05,13.87649]
[1778259666335,29.84,79862.74,0.0,-0.89989,7e-05,13.97739]
[1778259667343,29.84,79869.24,0.0,-0.89941,7e-05,14.02711]
[1778259668349,29.84,79868.64,0.0,-0.89946,7e-05,14.02194]
[1778259673384,29.84,79868.35,0.0,-0.89951,7e-05,14.01707]
[1778259678423,29.83,79863.34,0.0,-0.89991,7e-05,13.97571]
[1778259680434,29.83,79859.0,0.0,-0.90024,7e-05,13.94132]
[1778259684463,29.83,79865.13,0.0,-0.8998,7e-05,13.98692]
[1778259686477,29.83,79871.3,0.0,-0.89935,7e-05,14.03359]
[1778259688489,29.83,79876.16,0.0,-0.899,7e-05,14.07003]
[1778259693525,29.82,79874.78,0.0,-0.89916,7e-05,14.05271]
[1778259697552,29.82,79868.88,0.0,-0.89962,7e-05,14.0047]
[1778259699567,29.82,79856.38,0.0,-0.90056,7e-05,13.90718]
[1778259700574,29.82,79856.14,0.0,-0.90058,7e-05,13.90492]
[1778259704602,29.82,79846.74,0.0,-0.90128,7e-05,13.83093]
[1778259705609,29.82,79841.18,0.0,-0.90169,7e-05,13.78792]
[1778259706615,29.81,79839.85,0.0,-0.90179,7e-05,13.77749]
[1778259707629,29.81,79833.33,0.0,-0.90227,7e-05,13.72727]
[1778259708632,29.81,79832.92,0.0,-0.9023,7e-05,13.72399]
[1778259713668,29.81,79829.75,0.0,-0.90254,7e-05,13.69921]
[1778259718703,29.81,79832.33,0.0,-0.90235,7e-05,13.7185]
[1778259722731,29.81,79842.61,0.0,-0.90161,7e-05,13.79692]
[1778259723738,29.81,79848.72,0.0,-0.90116,7e-05,13.84367]
[1778259724745,29.81,79850.61,0.0,-0.90103,7e-05,13.85794]
[1778259729780,29.81,79858.45,0.0,-0.90047,7e-05,13.9168]
[1778259731796,29.81,79862.12,0.0,-0.90021,7e-05,13.94393]
[1778259734814,29.81,79867.33,0.0,-0.89983,7e-05,13.98288]
[1778259739852,29.8,79869.62,0.0,-0.89969,7e-05,13.99828]
[1778259745617,29.8,79870.67,0.0,-0.89963,7e-05,14.00405]
[1778259750930,29.8,79868.62,0.0,-0.89981,7e-05,13.98531]
[1778259755967,29.79,79868.11,0.0,-0.89989,7e-05,13.9756]
[1778259757979,29.79,79875.65,0.0,-0.89934,7e-05,14.03289]
[1778259762007,29.79,79869.57,0.0,-0.89981,7e-05,13.98381]
[1778259767044,29.79,79865.03,0.0,-0.90017,7e-05,13.94655]
[1778259772077,29.79,79863.31,0.0,-0.90032,7e-05,13.93121]
[1778259777113,29.78,79859.01,0.0,-0.90066,7e-05,13.89612]
[1778259781141,29.78,79854.07,0.0,-0.90103,7e-05,13.85678]
[1778259782148,29.78,79846.89,0.0,-0.90156,7e-05,13.80132]
[1778259786178,29.78,79852.04,0.0,-0.90119,7e-05,13.84011]
[1778259788190,29.78,79857.74,0.0,-0.90078,7e-05,13.88346]
[1778259793225,29.78,79863.18,0.0,-0.90039,7e-05,13.92382]
[1778259795239,29.78,79868.49,0.0,-0.90001,7e-05,13.964]
[1778259800274,29.77,79870.87,0.0,-0.89985,7e-05,13.98007]
[1778259805309,29.77,79868.27,0.0,-0.90007,7e-05,13.95766]
[1778259810344,29.77,79865.68,0.0,-0.90028,7e-05,13.93552]
[1778259815379,29.76,79869.72,0.0,-0.90003,7e-05,13.96097]
[1778259820413,29.76,79870.42,0.0,-0.9,7e-05,13.9641]
[1778259825450,29.76,79865.72,0.0,-0.90037,7e-05,13.92562]
[1778259829477,29.76,79860.06,0.0,-0.9008,7e-05,13.8806]
[1778259831491,29.76,79848.4,0.0,-0.90166,7e-05,13.7902]
[1778259832498,29.76,79842.43,0.0,-0.9021,7e-05,13.74412]
[1778259833505,29.76,79843.18,0.0,-0.90204,7e-05,13.74978]
[1778259836526,29.76,79850.52,0.0,-0.90151,7e-05,13.80588]
[1778259838541,29.76,79852.06,0.0,-0.9014,7e-05,13.81738]
[1778259843575,29.75,79854.23,0.0,-0.90125,7e-05,13.83315]
[1778259848610,29.75,79855.67,0.0,-0.90115,7e-05,13.84324]
[1778259853645,29.75,79852.12,0.0,-0.90142,7e-05,13.81488]
[1778259856668,29.75,79851.19,0.0,-0.9015,7e-05,13.80731]
[1778259861701,29.75,79854.62,0.0,-0.90125,7e-05,13.83306]
[1778259863714,29.75,79860.22,0.0,-0.90084,7e-05,13.87583]
[1778259868751,29.75,79863.22,0.0,-0.90063,7e-05,13.89776]
[1778259873786,29.75,79868.65,0.0,-0.90027,7e-05,13.93473]
[1778259874794,29.75,79869.64,0.0,-0.9002,7e-05,13.94205]
[1778259879846,29.74,79878.03,0.0,-0.89959,7e-05,14.0051]
[1778259881846,29.74,79890.4,0.0,-0.89868,7e-05,14.10018]
[1778259882853,29.74,79893.44,0.0,-0.89846,7e-05,14.12324]
[1778259885875,29.74,79901.45,0.0,-0.89787,8e-05,14.18378]
[1778259886880,29.74,79906.54,0.0,-0.89749,8e-05,14.22279]
[1778259888895,29.74,79909.92,0.0,-0.89725,8e-05,14.24775]
[1778259893931,29.73,79909.11,0.0,-0.89735,8e-05,14.23799]
[1778259896951,29.73,79899.54,0.0,-0.89809,8e-05,14.16095]
[1778259901986,29.73,79895.4,0.0,-0.89843,8e-05,14.12669]
[1778259902994,29.73,79900.98,0.0,-0.89801,8e-05,14.1696]
[1778259904000,29.73,79908.56,0.0,-0.89745,8e-05,14.22791]
[1778259906741,29.72,79913.59,0.0,-0.89708,8e-05,14.26623]
[1778259910062,29.72,79918.06,0.0,-0.89676,8e-05,14.29913]
[1778259915099,29.72,79901.85,0.0,-0.898,8e-05,14.17122]
[1778259916819,29.72,79894.92,0.0,-0.89852,7e-05,14.11669]
[1778259917112,29.72,79894.92,0.0,-0.89853,7e-05,14.11617]
[1778259921148,29.72,79904.17,0.0,-0.89785,8e-05,14.18601]
[1778259926890,29.71,79908.46,0.0,-0.89756,8e-05,14.2168]
[1778259931221,29.71,79897.92,0.0,-0.8984,8e-05,14.12855]
[1778259932233,29.71,79889.78,0.0,-0.89901,7e-05,14.06473]
[1778259933233,29.71,79883.01,0.0,-0.89952,7e-05,14.01174]
[1778259934240,29.71,79880.58,0.0,-0.89971,7e-05,13.9922]
[1778259937261,29.71,79884.36,0.0,-0.89944,7e-05,14.02041]
[1778259939275,29.7,79888.34,0.0,-0.89915,7e-05,14.0504]
[1778259944309,29.7,79886.79,0.0,-0.89929,7e-05,14.03597]
[1778259949345,29.7,79891.71,0.0,-0.89895,7e-05,14.07168]
[1778259952366,29.7,79900.63,0.0,-0.8983,8e-05,14.13939]
[1778259956394,29.69,79905.95,0.0,-0.89792,8e-05,14.17883]
[1778259959415,29.69,79914.43,0.0,-0.89728,8e-05,14.24446]
[1778259961462,29.69,79917.46,0.0,-0.89706,8e-05,14.26758]
[1778259963451,29.69,79922.78,0.0,-0.89666,8e-05,14.30853]
[1778259967494,29.69,79918.38,0.0,-0.89701,8e-05,14.27278]
[1778259972519,29.69,79916.05,0.0,-0.8972,8e-05,14.25313]
[1778259977557,29.68,79912.2,0.0,-0.89752,8e-05,14.21997]
[1778259982591,29.68,79915.11,0.0,-0.89733,8e-05,14.23914]
[1778259987628,29.67,79920.73,0.0,-0.89694,8e-05,14.27945]
[1778259991657,29.67,79913.52,0.0,-0.89754,8e-05,14.21636]
[1778259992664,29.67,79912.57,0.0,-0.89762,8e-05,14.20826]
[1778259997699,29.67,79907.13,0.0,-0.89807,8e-05,14.16257]
[1778259998706,29.67,79914.1,0.0,-0.89754,8e-05,14.21638]
[1778259999713,29.66,79917.1,0.0,-0.89732,8e-05,14.23916]
[1778260004754,29.66,79918.32,0.0,-0.89727,8e-05,14.24522]
[1778260006762,29.66,79925.14,0.0,-0.89676,8e-05,14.29764]
[1778260007769,29.66,79930.47,0.0,-0.89635,8e-05,14.33909]
[1778260009782,29.66,79930.66,0.0,-0.89635,8e-05,14.33985]
[1778260014817,29.65,79929.22,0.0,-0.89648,8e-05,14.32622]
[1778260017839,29.65,79937.6,0.0,-0.89586,8e-05,14.39032]
[1778260018846,29.65,79943.38,0.0,-0.89542,8e-05,14.43523]
[1778260019853,29.65,79951.02,0.0,-0.89483,8e-05,14.49518]
[1778260020860,29.65,79951.71,0.0,-0.89478,8e-05,14.50037]
[1778260025895,29.65,79952.19,0.0,-0.89476,8e-05,14.50283]
[1778260030933,29.65,79952.85,0.0,-0.89472,8e-05,14.50637]
[1778260033954,29.65,79947.57,0.0,-0.89515,8e-05,14.46293]
[1778260038989,29.64,79947.86,0.0,-0.89516,8e-05,14.46226]
[1778260044024,29.64,79937.19,0.0,-0.89601,8e-05,14.37485]
[1778260045032,29.64,79932.84,0.0,-0.89635,8e-05,14.33971]
[1778260050069,29.63,79929.73,0.0,-0.89664,8e-05,14.31061]
[1778260051077,29.63,79923.15,0.0,-0.89717,8e-05,14.25451]
[1778260052080,29.63,79919.59,0.0,-0.89745,8e-05,14.2258]
[1778260057115,29.62,79914.69,0.0,-0.89786,8e-05,14.18352]
[1778260059129,29.62,79912.23,0.0,-0.89806,8e-05,14.16289]
[1778260065170,29.62,79910.23,0.0,-0.89825,8e-05,14.14335]
[1778260066178,29.61,79904.85,0.0,-0.89866,8e-05,14.10072]
[1778260067911,29.61,79904.45,0.0,-0.8987,8e-05,14.0965]
[1778260073227,29.61,79909.42,0.0,-0.89836,8e-05,14.13201]
[1778260077982,29.61,79915.73,0.0,-0.8979,8e-05,14.17902]
[1778260082290,29.6,79908.01,0.0,-0.89851,8e-05,14.11592]
[1778260088053,29.6,79901.13,0.0,-0.89905,8e-05,14.05999]
[1778260088332,29.6,79901.13,0.0,-0.89906,8e-05,14.05962]
[1778260089339,29.6,79891.33,0.0,-0.89979,7e-05,13.98331]
[1778260090346,29.6,79885.59,0.0,-0.90022,7e-05,13.93823]
[1778260095383,29.6,79882.76,0.0,-0.90044,7e-05,13.91545]
[1778260099410,29.6,79890.39,0.0,-0.89988,7e-05,13.97382]
[1778260102431,29.6,79895.68,0.0,-0.8995,7e-05,14.01411]
[1778260108193,29.59,79887.06,0.0,-0.90015,7e-05,13.94564]
[1778260109480,29.59,79879.5,0.0,-0.90072,7e-05,13.88656]
[1778260114516,29.59,79877.21,0.0,-0.90092,7e-05,13.8645]
[1778260119551,29.59,79877.26,0.0,-0.90092,7e-05,13.86415]
[1778260124587,29.59,79872.3,0.0,-0.90129,7e-05,13.82508]
[1778260129621,29.59,79872.55,0.0,-0.90128,7e-05,13.82632]
[1778260133649,29.59,79864.56,0.0,-0.90188,7e-05,13.76405]
[1778260138684,29.59,79865.94,0.0,-0.90178,7e-05,13.77431]
[1778260143719,29.59,79860.09,0.0,-0.90221,7e-05,13.72868]
[1778260147747,29.59,79865.25,0.0,-0.90184,7e-05,13.76824]
[1778260152788,29.59,79863.34,0.0,-0.90198,7e-05,13.75312]
[1778260157823,29.59,79862.92,0.0,-0.90201,7e-05,13.74975]
[1778260160845,29.59,79871.43,0.0,-0.90138,7e-05,13.81562]
[1778260162858,29.59,79876.04,0.0,-0.90105,7e-05,13.85115]
[1778260167894,29.59,79874.3,0.0,-0.90118,7e-05,13.83707]
[1778260172929,29.59,79872.49,0.0,-0.90134,7e-05,13.81893]
[1778260177971,29.58,79871.87,0.0,-0.90139,7e-05,13.8135]
[1778260178974,29.58,79845.05,0.0,-0.90336,7e-05,13.60583]
[1778260179980,29.58,79831.91,0.0,-0.90432,7e-05,13.50453]
[1778260180987,29.58,79831.44,0.0,-0.90436,7e-05,13.50076]
[1778260186023,29.58,79832.36,0.0,-0.9043,7e-05,13.50705]
[1778260189046,29.58,79826.78,0.0,-0.9047,7e-05,13.46379]
[1778260191058,29.58,79826.37,0.0,-0.90474,7e-05,13.46047]
[1778260196094,29.58,79827.07,0.0,-0.90469,7e-05,13.46547]
[1778260201130,29.58,79830.37,0.0,-0.90445,7e-05,13.49045]
[1778260206163,29.58,79822.4,0.0,-0.90503,7e-05,13.42913]
[1778260207170,29.58,79822.5,0.0,-0.90502,7e-05,13.42995]
[1778260212206,29.58,79813.82,0.0,-0.90564,7e-05,13.36386]
[1778260213222,29.58,79811.72,0.0,-0.90579,7e-05,13.348]
[1778260216235,29.58,79817.19,0.0,-0.90539,7e-05,13.39036]
[1778260218250,29.58,79821.71,0.0,-0.90508,7e-05,13.42432]
[1778260220264,29.58,79812.16,0.0,-0.90577,7e-05,13.35064]
[1778260222277,29.58,79810.92,0.0,-0.90586,7e-05,13.3407]
[1778260225301,29.58,79800.34,0.0,-0.90662,7e-05,13.25928]
[1778260226308,29.58,79791.6,0.0,-0.90724,7e-05,13.19267]
[1778260227315,29.58,79789.86,0.0,-0.90736,7e-05,13.17942]
[1778260232350,29.58,79788.1,0.0,-0.90751,7e-05,13.1625]
[1778260233357,29.58,79782.69,0.0,-0.90789,7e-05,13.12144]
[1778260234365,29.58,79781.25,0.0,-0.90799,7e-05,13.11058]
[1778260239399,29.58,79781.77,0.0,-0.90795,7e-05,13.11475]
[1778260244439,29.58,79772.72,0.0,-0.90859,7e-05,13.04644]
[1778260245441,29.58,79766.78,0.0,-0.909,7e-05,13.00167]
[1778260246448,29.58,79761.46,0.0,-0.90937,7e-05,12.96124]
[1778260247466,29.58,79759.76,0.0,-0.90949,7e-05,12.94797]
[1778260252490,29.58,79758.48,0.0,-0.90959,7e-05,12.93716]
[1778260255511,29.58,79752.89,0.0,-0.90998,7e-05,12.89553]
[1778260260546,29.58,79752.84,0.0,-0.90999,7e-05,12.8944]
[1778260265581,29.58,79752.9,0.0,-0.90999,7e-05,12.89408]
[1778260267595,29.58,79746.14,0.0,-0.91046,7e-05,12.84309]
[1778260269326,29.58,79740.65,0.0,-0.91084,7e-05,12.80176]
[1778260274653,29.57,79741.59,0.0,-0.91078,7e-05,12.80819]
[1778260279680,29.57,79742.97,0.0,-0.91069,7e-05,12.8181]
[1778260284714,29.57,79742.29,0.0,-0.91074,7e-05,12.81235]
[1778260289750,29.57,79739.05,0.0,-0.91097,7e-05,12.78772]
[1778260294785,29.57,79743.24,0.0,-0.9107,7e-05,12.81532]
[1778260299821,29.57,79744.37,0.0,-0.91063,7e-05,12.82336]
[1778260304854,29.57,79742.54,0.0,-0.91076,7e-05,12.8092]
[1778260309890,29.57,79747.73,0.0,-0.91039,7e-05,12.84912]
[1778260310897,29.57,79753.5,0.0,-0.90999,7e-05,12.89278]
[1778260315932,29.57,79757.76,0.0,-0.90969,7e-05,12.92609]
[1778260320970,29.58,79756.22,0.0,-0.90978,7e-05,12.91575]
[1778260325005,29.58,79764.04,0.0,-0.90923,7e-05,12.9756]
[1778260326004,29.58,79771.62,0.0,-0.9087,7e-05,13.03292]
[1778260331043,29.58,79767.43,0.0,-0.90899,7e-05,13.0018]
[1778260334067,29.58,79775.07,0.0,-0.90845,7e-05,13.05995]
[1778260335087,29.58,79788.89,0.0,-0.90748,7e-05,13.16475]
[1778260336113,29.58,79794.46,0.0,-0.90708,7e-05,13.20696]
[1778260339104,29.58,79798.14,0.0,-0.90683,7e-05,13.23447]
[1778260343132,29.58,79795.48,0.0,-0.90702,7e-05,13.21343]
[1778260344139,29.58,79793.48,0.0,-0.90717,7e-05,13.19807]
[1778260348167,29.58,79792.35,0.0,-0.90725,7e-05,13.18905]
[1778260353203,29.58,79797.88,0.0,-0.90689,7e-05,13.2271]
[1778260356224,29.57,79803.52,0.0,-0.90649,7e-05,13.26968]
[1778260361258,29.57,79804.77,0.0,-0.90641,7e-05,13.27859]
[1778260366294,29.57,79808.27,0.0,-0.90616,7e-05,13.30466]
[1778260370322,29.57,79814.13,0.0,-0.90575,7e-05,13.34887]
[1778260372337,29.57,79812.24,0.0,-0.90589,7e-05,13.33405]
[1778260377371,29.57,79813.01,0.0,-0.90584,7e-05,13.33896]
[1778260381399,29.57,79807.87,0.0,-0.90622,7e-05,13.29881]
[1778260386435,29.57,79805.18,0.0,-0.90642,7e-05,13.27734]
[1778260389458,29.57,79814.55,0.0,-0.90576,7e-05,13.34821]
[1778260390464,29.57,79819.06,0.0,-0.90544,7e-05,13.38239]
[1778260394494,29.57,79820.03,0.0,-0.90538,7e-05,13.38839]
[1778260396507,29.56,79828.22,0.0,-0.9048,7e-05,13.45039]
[1778260399530,29.56,79833.0,0.0,-0.90447,7e-05,13.48575]
[1778260402552,29.56,79837.72,0.0,-0.90414,7e-05,13.52051]
[1778260403558,29.56,79832.61,0.0,-0.90451,7e-05,13.48074]
[1778260405571,29.56,79830.25,0.0,-0.90469,7e-05,13.46171]
[1778260410606,29.56,79829.16,0.0,-0.9048,7e-05,13.45076]
[1778260415642,29.55,79828.39,0.0,-0.90489,7e-05,13.43926]
[1778260420448,29.55,79823.19,0.0,-0.90528,7e-05,13.39788]
[1778260421684,29.55,79819.24,0.0,-0.90557,7e-05,13.36703]
[1778260426719,29.55,79812.91,0.0,-0.90604,7e-05,13.31739]
[1778260431754,29.55,79812.49,0.0,-0.90608,7e-05,13.31309]
[1778260437796,29.55,79813.44,0.0,-0.90602,7e-05,13.31891]
[1778260442831,29.54,79810.13,0.0,-0.90627,7e-05,13.29247]
[1778260445852,29.54,79802.57,0.0,-0.90681,7e-05,13.23432]
[1778260450887,29.54,79807.39,0.0,-0.90648,7e-05,13.27024]
[1778260455936,29.54,79814.88,0.0,-0.90596,7e-05,13.32611]
[1778260459964,29.54,79821.04,0.0,-0.90553,7e-05,13.37177]
[1778260461978,29.54,79825.98,0.0,-0.90518,7e-05,13.40876]
[1778260462985,29.54,79842.82,0.0,-0.90397,7e-05,13.53746]
[1778260464998,29.54,79845.93,0.0,-0.90376,7e-05,13.56007]
[1778260470036,29.53,79848.36,0.0,-0.90361,7e-05,13.57548]
[1778260471043,29.53,79855.24,0.0,-0.90314,7e-05,13.62439]
[1778260476078,29.53,79861.35,0.0,-0.90272,7e-05,13.66899]
[1778260478093,29.53,79867.37,0.0,-0.90228,7e-05,13.71478]
[1778260483127,29.52,79867.41,0.0,-0.9023,7e-05,13.71316]
[1778260488165,29.52,79865.47,0.0,-0.90246,7e-05,13.69589]
[1778260493197,29.52,79865.2,0.0,-0.90251,7e-05,13.69125]
[1778260498232,29.52,79866.09,0.0,-0.90246,7e-05,13.69677]
[1778260503267,29.51,79864.96,0.0,-0.90255,7e-05,13.68665]
[1778260508302,29.51,79863.24,0.0,-0.90268,7e-05,13.67261]
[1778260511323,29.51,79869.4,0.0,-0.90223,7e-05,13.72011]
[1778260513339,29.51,79873.96,0.0,-0.9019,7e-05,13.75535]
[1778260518373,29.51,79878.26,0.0,-0.90159,7e-05,13.78762]
[1778260522400,29.51,79887.5,0.0,-0.90092,7e-05,13.85781]
[1778260524416,29.51,79891.28,0.0,-0.90064,7e-05,13.88692]
[1778260529453,29.51,79889.55,0.0,-0.90078,7e-05,13.87262]
[1778260534487,29.51,79887.7,0.0,-0.90095,7e-05,13.85385]
[1778260538516,29.51,79882.62,0.0,-0.90133,7e-05,13.81377]
[1778260543551,29.51,79882.36,0.0,-0.90136,7e-05,13.81114]
[1778260548588,29.51,79883.18,0.0,-0.9013,7e-05,13.81687]
[1778260553623,29.5,79880.81,0.0,-0.90148,7e-05,13.79776]
[1778260558659,29.5,79882.46,0.0,-0.90137,7e-05,13.80992]
[1778260563693,29.5,79882.42,0.0,-0.90138,7e-05,13.80891]
[1778260568728,29.5,79881.83,0.0,-0.90143,7e-05,13.80361]
[1778260573763,29.5,79879.44,0.0,-0.90161,7e-05,13.78448]
[1778260574770,29.5,79868.1,0.0,-0.90245,7e-05,13.69649]
[1778260576784,29.5,79855.69,0.0,-0.90337,7e-05,13.59937]
[1778260577791,29.5,79852.88,0.0,-0.90358,7e-05,13.57692]
[1778260581822,29.5,79848.49,0.0,-0.90391,7e-05,13.54182]
[1778260583833,29.5,79853.91,0.0,-0.90352,7e-05,13.58295]
[1778260588868,29.49,79857.19,0.0,-0.9033,7e-05,13.60656]
[1778260589875,29.49,79862.39,0.0,-0.90293,7e-05,13.64633]
[1778260591650,29.49,79873.93,0.0,-0.9021,7e-05,13.73164]
[1778260591889,29.49,79873.93,0.0,-0.90211,7e-05,13.73124]
[1778260593903,29.49,79879.9,0.0,-0.90168,7e-05,13.77666]
[1778260598938,29.49,79879.19,0.0,-0.90175,7e-05,13.76889]
[1778260602970,29.49,79886.06,0.0,-0.90126,7e-05,13.82079]
[1778260603974,29.49,79891.66,0.0,-0.90084,7e-05,13.86418]
[1778260609010,29.49,79885.65,0.0,-0.9013,7e-05,13.81611]
[1778260610017,29.48,79878.87,0.0,-0.90181,7e-05,13.763]
[1778260611023,29.48,79870.03,0.0,-0.90246,7e-05,13.69396]
[1778260615053,29.48,79875.98,0.0,-0.90204,7e-05,13.73822]
[1778260618072,29.48,79881.39,0.0,-0.90166,7e-05,13.77841]
[1778260623107,29.48,79888.15,0.0,-0.90118,7e-05,13.82861]
[1778260625121,29.48,79893.68,0.0,-0.90077,7e-05,13.87133]
[1778260630156,29.47,79896.36,0.0,-0.90059,7e-05,13.89068]
[1778260635198,29.47,79902.74,0.0,-0.90012,7e-05,13.93921]
[1778260637213,29.47,79909.3,0.0,-0.89964,8e-05,13.98971]
[1778260638226,29.47,79917.96,0.0,-0.89899,8e-05,14.05697]
[1778260641240,29.47,79923.83,0.0,-0.89856,8e-05,14.10139]
[1778260644260,29.47,79930.45,0.0,-0.89808,8e-05,14.15169]
[1778260649296,29.46,79934.35,0.0,-0.89781,8e-05,14.17932]
[1778260654334,29.46,79932.1,0.0,-0.89803,8e-05,14.15527]
[1778260656349,29.46,79926.58,0.0,-0.89846,8e-05,14.11103]
[1778260658365,29.46,79920.55,0.0,-0.89892,8e-05,14.06298]
[1778260661385,29.46,79926.04,0.0,-0.89852,8e-05,14.10486]
[1778260666421,29.45,79927.84,0.0,-0.8984,8e-05,14.11696]
[1778260671455,29.45,79927.51,0.0,-0.89845,8e-05,14.11252]
[1778260676490,29.45,79929.22,0.0,-0.89834,8e-05,14.1241]
[1778260681527,29.45,79934.15,0.0,-0.89798,8e-05,14.16091]
[1778260685554,29.44,79940.52,0.0,-0.89751,8e-05,14.2093]
[1778260689583,29.44,79931.47,0.0,-0.89822,8e-05,14.13637]
[1778260691597,29.44,79930.22,0.0,-0.89832,8e-05,14.12588]
[1778260696631,29.44,79931.73,0.0,-0.89822,8e-05,14.13613]
[1778260700659,29.44,79936.92,0.0,-0.89784,8e-05,14.17555]
[1778260703681,29.44,79941.99,0.0,-0.89747,8e-05,14.21434]
[1778260704688,29.44,79947.4,0.0,-0.89706,8e-05,14.25652]
[1778260706702,29.43,79949.94,0.0,-0.89687,8e-05,14.27551]
[1778260710730,29.43,79946.99,0.0,-0.89712,8e-05,14.25025]
[1778260714758,29.43,79951.99,0.0,-0.89678,8e-05,14.28409]
[1778260719793,29.43,79952.37,0.0,-0.89677,8e-05,14.28441]
[1778260724827,29.42,79953.18,0.0,-0.89674,8e-05,14.28792]
[1778260729863,29.42,79951.66,0.0,-0.89688,8e-05,14.27312]
[1778260734898,29.42,79955.95,0.0,-0.89658,8e-05,14.304]
[1778260739933,29.41,79954.11,0.0,-0.89676,8e-05,14.28638]
[1778260743965,29.41,79960.67,0.0,-0.89628,8e-05,14.33577]
[1778260744978,29.41,79973.4,0.0,-0.89531,8e-05,14.43498]
[1778260750010,29.4,79978.7,0.0,-0.89494,8e-05,14.4726]
[1778260753029,29.4,79983.14,0.0,-0.89462,8e-05,14.50492]
[1778260757057,29.39,79990.28,0.0,-0.89411,8e-05,14.55748]
[1778260758063,29.39,79995.73,0.0,-0.89369,8e-05,14.59971]
[1778260763098,29.38,79998.13,0.0,-0.89356,8e-05,14.61309]
[1778260766119,29.38,80004.3,0.0,-0.89311,8e-05,14.65875]
[1778260771155,29.37,80004.13,0.0,-0.89321,8e-05,14.64759]
[1778260776188,29.36,80004.55,0.0,-0.89324,8e-05,14.64486]
[1778260781224,29.35,80009.92,0.0,-0.89288,8e-05,14.68152]
[1778260784245,29.35,80019.42,0.0,-0.89216,8e-05,14.75407]
[1778260790287,29.34,80022.4,0.0,-0.89198,8e-05,14.7723]
[1778260795321,29.34,80025.61,0.0,-0.89179,8e-05,14.79145]
[1778260799352,29.33,80032.29,0.0,-0.89131,8e-05,14.84024]
[1778260804385,29.32,80033.44,0.0,-0.89128,8e-05,14.84314]
[1778260809420,29.31,80033.62,0.0,-0.89133,8e-05,14.83829]
[1778260813452,29.31,80027.26,0.0,-0.89189,8e-05,14.78208]
[1778260815463,29.3,80019.69,0.0,-0.89252,8e-05,14.71903]
[1778260818484,29.3,80013.98,0.0,-0.893,8e-05,14.66997]
[1778260825536,29.29,80010.95,0.0,-0.89332,8e-05,14.63834]
[1778260829564,29.28,80004.84,0.0,-0.89384,8e-05,14.58533]
[1778260830571,29.28,80000.44,0.0,-0.8942,8e-05,14.54924]
[1778260832585,29.28,79999.91,0.0,-0.89428,8e-05,14.53957]
[1778260837620,29.28,79995.69,0.0,-0.89465,8e-05,14.50153]
[1778260842656,29.27,79994.65,0.0,-0.89478,8e-05,14.48906]
[1778260847691,29.26,79996.48,0.0,-0.89468,8e-05,14.49926]
[1778260852725,29.26,79994.42,0.0,-0.89488,8e-05,14.47841]
[1778260857760,29.25,79991.35,0.0,-0.89517,8e-05,14.44957]
[1778260862797,29.25,79984.18,0.0,-0.89577,8e-05,14.3882]
[1778260864814,29.25,79966.99,0.0,-0.89711,8e-05,14.25013]
[1778260865821,29.25,79965.71,0.0,-0.89722,8e-05,14.2394]
[1778260867835,29.24,79973.11,0.0,-0.89666,8e-05,14.29693]
[1778260868842,29.24,79983.4,0.0,-0.89587,8e-05,14.37806]
[1778260869848,29.24,79984.02,0.0,-0.89583,8e-05,14.38223]
[1778260874884,29.24,79988.4,0.0,-0.89553,8e-05,14.4131]
[1778260877905,29.23,79981.48,0.0,-0.89609,8e-05,14.35556]
[1778260880709,29.23,79978.34,0.0,-0.89635,8e-05,14.32838]
[1778260885961,29.23,79975.05,0.0,-0.89665,8e-05,14.29816]
[1778260886968,29.23,79969.16,0.0,-0.89711,8e-05,14.25083]
[1778260892003,29.22,79980.16,0.0,-0.89631,8e-05,14.33153]
[1778260893010,29.22,79985.59,0.0,-0.8959,8e-05,14.37399]
[1778260895025,29.22,79979.36,0.0,-0.8964,8e-05,14.32303]
[1778260896032,29.22,79974.11,0.0,-0.89681,8e-05,14.28067]
[1778260901066,29.21,79974.74,0.0,-0.89679,8e-05,14.2825]
[1778260906101,29.21,79975.5,0.0,-0.89676,8e-05,14.28536]
[1778260911136,29.21,79972.75,0.0,-0.89701,8e-05,14.26046]
[1778260915170,29.2,79965.0,0.0,-0.89763,8e-05,14.1966]
[1778260919205,29.2,79959.97,0.0,-0.89803,8e-05,14.1548]
[1778260920993,29.2,79954.29,0.0,-0.89847,8e-05,14.10941]
[1778260925241,29.2,79963.73,0.0,-0.89777,8e-05,14.18198]
[1778260931063,29.19,79962.49,0.0,-0.8979,8e-05,14.16913]
[1778260936316,29.19,79961.15,0.0,-0.89802,8e-05,14.15618]
[1778260941133,29.19,79951.49,0.0,-0.89878,8e-05,14.07755]
[1778260943366,29.19,79961.18,0.0,-0.89805,8e-05,14.15343]
[1778260944372,29.19,79972.92,0.0,-0.89715,8e-05,14.246]
[1778260947393,29.18,79977.1,0.0,-0.89685,8e-05,14.27732]
[1778260951421,29.18,79984.37,0.0,-0.89633,8e-05,14.32879]
[1778260956456,29.18,79980.95,0.0,-0.89664,8e-05,14.29778]
[1778260961491,29.17,79976.05,0.0,-0.89705,8e-05,14.25546]
[1778260966526,29.17,79977.21,0.0,-0.89699,8e-05,14.26145]
[1778260971561,29.16,79978.3,0.0,-0.89694,8e-05,14.26699]
[1778260976596,29.16,79979.47,0.0,-0.89688,8e-05,14.27315]
[1778260981631,29.16,79976.27,0.0,-0.89716,8e-05,14.24483]
[1778260986665,29.15,79976.15,0.0,-0.89719,8e-05,14.24114]
[1778260991700,29.15,79977.04,0.0,-0.89715,8e-05,14.24567]
[1778260996736,29.15,79973.92,0.0,-0.89741,8e-05,14.21844]
[1778261001771,29.14,79975.42,0.0,-0.89732,8e-05,14.22817]
[1778261002779,29.14,79969.08,0.0,-0.89781,8e-05,14.17721]
[1778261003786,29.14,79964.0,0.0,-0.89821,8e-05,14.13639]
[1778261005800,29.14,79960.16,0.0,-0.89851,8e-05,14.10536]
[1778261010835,29.14,79964.5,0.0,-0.89819,8e-05,14.13857]
[1778261011842,29.14,79966.03,0.0,-0.8981,8e-05,14.14678]
[1778261014863,29.14,79967.75,0.0,-0.89797,8e-05,14.15932]
[1778261019897,29.14,79966.45,0.0,-0.89809,8e-05,14.14715]
[1778261024934,29.13,79959.51,0.0,-0.89864,8e-05,14.09016]
[1778261025942,29.13,79954.22,0.0,-0.89905,8e-05,14.04782]
[1778261027955,29.13,79949.83,0.0,-0.89939,8e-05,14.01237]
[1778261032991,29.13,79949.11,0.0,-0.89946,8e-05,14.00516]
[1778261038026,29.13,79951.22,0.0,-0.89932,8e-05,14.02027]
[1778261043060,29.13,79957.14,0.0,-0.89888,8e-05,14.06545]
[1778261048096,29.12,79956.03,0.0,-0.89898,8e-05,14.05506]
[1778261053211,29.12,79957.15,0.0,-0.89892,8e-05,14.06167]
[1778261056232,29.12,79962.85,0.0,-0.8985,8e-05,14.10564]
[1778261061979,29.12,79966.24,0.0,-0.89825,8e-05,14.1308]
[1778261067309,29.12,79965.03,0.0,-0.89837,8e-05,14.1191]
[1778261070328,29.11,79956.84,0.0,-0.899,8e-05,14.05313]
[1778261075367,29.11,79955.98,0.0,-0.89911,8e-05,14.04137]
[1778261080399,29.11,79958.74,0.0,-0.89891,8e-05,14.06194]
[1778261085434,29.11,79958.38,0.0,-0.89896,8e-05,14.05699]
[1778261090469,29.11,79963.83,0.0,-0.89856,8e-05,14.09847]
[1778261092189,29.11,79957.02,0.0,-0.89908,8e-05,14.04404]
[1778261098524,29.1,79958.63,0.0,-0.89897,8e-05,14.05553]
[1778261100539,29.1,79952.44,0.0,-0.89945,8e-05,14.00614]
[1778261105574,29.1,79953.14,0.0,-0.89944,8e-05,14.00731]
[1778261107588,29.1,79946.94,0.0,-0.89993,8e-05,13.95622]
[1778261108599,29.09,79941.09,0.0,-0.90038,8e-05,13.90908]
[1778261113633,29.09,79942.61,0.0,-0.90031,8e-05,13.91653]
[1778261118668,29.08,79933.85,0.0,-0.90101,8e-05,13.84311]
[1778261120681,29.08,79930.41,0.0,-0.90129,8e-05,13.81449]
[1778261122695,29.08,79942.25,0.0,-0.90041,8e-05,13.90624]
[1778261124710,29.08,79948.72,0.0,-0.89994,8e-05,13.95554]
[1778261129746,29.07,79949.7,0.0,-0.89991,8e-05,13.95865]
[1778261131759,29.07,79955.41,0.0,-0.89951,8e-05,13.99927]
[1778261132767,29.07,79964.35,0.0,-0.89882,8e-05,14.06999]
[1778261135785,29.07,79969.38,0.0,-0.89845,8e-05,14.10929]
[1778261140821,29.07,79968.31,0.0,-0.89854,8e-05,14.09968]
[1778261144855,29.07,79974.96,0.0,-0.89804,8e-05,14.15152]
[1778261145862,29.07,79980.67,0.0,-0.8976,8e-05,14.1966]
[1778261150899,29.06,79976.83,0.0,-0.89792,8e-05,14.16419]
[1778261155932,29.06,79977.41,0.0,-0.89789,8e-05,14.16704]
[1778261160971,29.06,79975.13,0.0,-0.89808,8e-05,14.14717]
[1778261161979,29.06,79986.85,0.0,-0.89718,8e-05,14.24023]
[1778261162987,29.06,79997.19,0.0,-0.89638,8e-05,14.32236]
[1778261163993,29.06,80002.69,0.0,-0.89596,8e-05,14.36578]
[1778261166006,29.06,80006.05,0.0,-0.89571,8e-05,14.39139]
[1778261171040,29.05,80005.95,0.0,-0.89575,8e-05,14.38721]
[1778261175068,29.05,80000.9,0.0,-0.89617,8e-05,14.34403]
[1778261179095,29.05,80008.85,0.0,-0.89557,8e-05,14.40506]
[1778261180103,29.04,80010.58,0.0,-0.89545,8e-05,14.41819]
[1778261185139,29.04,80010.01,0.0,-0.89553,8e-05,14.40977]
[1778261190174,29.04,80010.12,0.0,-0.89556,8e-05,14.40688]
[1778261195209,29.03,80004.84,0.0,-0.89603,8e-05,14.35734]
[1778261199236,29.03,79998.49,0.0,-0.89655,8e-05,14.30371]
[1778261200244,29.03,80004.47,0.0,-0.89609,8e-05,14.35094]
[1778261201251,29.03,80007.43,0.0,-0.89587,8e-05,14.37394]
[1778261203265,29.02,79998.55,0.0,-0.89658,8e-05,14.30076]
[1778261208299,29.02,79999.12,0.0,-0.89657,8e-05,14.30236]
[1778261213334,29.02,80000.88,0.0,-0.89646,8e-05,14.31354]
[1778261217363,29.01,79993.86,0.0,-0.89703,8e-05,14.25523]
[1778261222398,29.01,80001.0,0.0,-0.8965,8e-05,14.30978]
[1778261223405,29.01,80006.85,0.0,-0.89605,8e-05,14.35603]
[1778261225419,29.01,80012.23,0.0,-0.89564,8e-05,14.39794]
[1778261230454,29.0,80018.61,0.0,-0.89517,8e-05,14.44575]
[1778261234482,29.0,80024.76,0.0,-0.89472,8e-05,14.49215]
[1778261237546,29.0,80031.42,0.0,-0.89421,8e-05,14.54418]
[1778261238527,29.0,80037.55,0.0,-0.89373,8e-05,14.59232]
[1778261239530,29.0,80052.09,0.0,-0.89257,8e-05,14.70969]
[1778261240537,28.99,80052.09,0.0,-0.89258,8e-05,14.70908]
[1778261243262,28.99,80032.51,0.0,-0.89416,8e-05,14.54895]
[1778261243557,28.99,80032.51,0.0,-0.89417,8e-05,14.54809]
[1778261247586,28.99,80039.86,0.0,-0.89362,8e-05,14.6043]
[1778261251613,28.98,80050.92,0.0,-0.89278,8e-05,14.68801]
[1778261253332,28.98,80033.6,0.0,-0.89416,8e-05,14.54748]
[1778261253635,28.98,80016.16,0.0,-0.89554,8e-05,14.40712]
[1778261254641,28.98,80016.16,0.0,-0.89555,8e-05,14.40557]
[1778261255649,28.98,80002.22,0.0,-0.89665,8e-05,14.29323]
[1778261260683,28.98,80001.2,0.0,-0.89676,8e-05,14.2826]
[1778261265722,28.98,79999.63,0.0,-0.8969,8e-05,14.26761]
[1778261270757,28.97,79999.27,0.0,-0.89695,8e-05,14.2623]
[1778261275791,28.97,79986.76,0.0,-0.89795,8e-05,14.15998]
[1778261277808,28.97,79981.69,0.0,-0.89835,8e-05,14.11891]
[1778261279820,28.97,79970.14,0.0,-0.89924,8e-05,14.02604]
[1778261280827,28.97,79962.4,0.0,-0.89984,8e-05,13.96403]
[1778261285862,28.97,79957.98,0.0,-0.90018,8e-05,13.92845]
[1778261290897,28.96,79954.46,0.0,-0.90048,8e-05,13.89697]
[1778261295932,28.96,79955.69,0.0,-0.90043,8e-05,13.90246]
[1778261299960,28.95,79962.42,0.0,-0.89993,8e-05,13.95424]
[1778261301975,28.95,79970.81,0.0,-0.89929,8e-05,14.0208]
[1778261307010,28.95,79975.5,0.0,-0.89894,8e-05,14.0575]
[1778261312052,28.95,79978.15,0.0,-0.89877,8e-05,14.07415]
[1778261317086,28.95,79989.34,0.0,-0.89791,8e-05,14.16258]
[1778261318093,28.95,79989.14,0.0,-0.89793,8e-05,14.16069]
[1778261323128,28.95,79990.1,0.0,-0.89787,8e-05,14.16683]
[1778261328164,28.95,79990.18,0.0,-0.89788,8e-05,14.16599]
[1778261331185,28.95,79992.11,0.0,-0.89774,8e-05,14.18068]
[1778261332191,28.95,79992.44,0.0,-0.89772,8e-05,14.18303]
[1778261337230,28.94,79988.98,0.0,-0.898,8e-05,14.15404]
[1778261342264,28.94,79990.11,0.0,-0.89792,8e-05,14.16198]
[1778261347297,28.94,79991.84,0.0,-0.8978,8e-05,14.17475]
[1778261352332,28.94,79994.9,0.0,-0.89757,8e-05,14.19806]
[1778261354345,28.94,79999.91,0.0,-0.89719,8e-05,14.23768]
[1778261356360,28.94,80000.62,0.0,-0.89714,8e-05,14.24271]
[1778261361394,28.94,80000.8,0.0,-0.89714,8e-05,14.24244]
[1778261366429,28.93,79998.56,0.0,-0.89733,8e-05,14.22267]
[1778261371465,28.93,80001.43,0.0,-0.89715,8e-05,14.24018]
[1778261372472,28.93,80009.96,0.0,-0.89649,8e-05,14.30816]
[1778261373478,28.93,80009.96,0.0,-0.8965,8e-05,14.30717]
[1778261378514,28.93,80005.74,0.0,-0.89685,8e-05,14.2707]
[1778261383551,28.92,80003.86,0.0,-0.89703,8e-05,14.25309]
[1778261388584,28.92,80000.95,0.0,-0.89728,8e-05,14.22724]
[1778261393620,28.92,79998.23,0.0,-0.89751,8e-05,14.20294]
[1778261398658,28.91,79998.85,0.0,-0.89749,8e-05,14.20536]
[1778261402682,28.91,80007.87,0.0,-0.89681,8e-05,14.27543]
[1778261407717,28.91,80012.45,0.0,-0.89648,8e-05,14.30903]
[1778261412756,28.9,80013.48,0.0,-0.89644,8e-05,14.31415]
[1778261414778,28.9,80023.28,0.0,-0.89567,8e-05,14.39207]
[1778261415781,28.9,80029.9,0.0,-0.89516,8e-05,14.4446]
[1778261416792,28.9,80038.16,0.0,-0.89452,8e-05,14.51037]
[1778261421827,28.9,80038.21,0.0,-0.89455,8e-05,14.50718]
[1778261423842,28.9,80046.01,0.0,-0.89394,8e-05,14.56935]
[1778261424853,28.89,80051.93,0.0,-0.89348,8e-05,14.61569]
[1778261425854,28.89,80062.1,0.0,-0.89267,8e-05,14.69788]
[1778261427866,28.89,80054.45,0.0,-0.8933,8e-05,14.63441]
[1778261428873,28.89,80047.6,0.0,-0.89385,8e-05,14.57793]
[1778261430591,28.89,80043.24,0.0,-0.89421,8e-05,14.54172]
[1778261434914,28.88,80039.13,0.0,-0.8946,8e-05,14.50045]
[1778261437936,28.88,80046.74,0.0,-0.89402,8e-05,14.55935]
[1778261439950,28.88,80052.92,0.0,-0.89354,8e-05,14.60877]
[1778261441966,28.88,80061.87,0.0,-0.89283,8e-05,14.68015]
[1778261442972,28.88,80068.05,0.0,-0.89234,8e-05,14.72963]
[1778261443978,28.88,80073.82,0.0,-0.89188,8e-05,14.77617]
[1778261447019,28.88,80097.88,0.0,-0.88993,8e-05,14.97161]
[1778261448029,28.87,80123.57,0.0,-0.88782,8e-05,15.1813]
[1778261449028,28.87,80124.12,0.0,-0.88778,8e-05,15.18576]
[1778261450041,28.87,80144.49,0.0,-0.88608,8e-05,15.35352]
[1778261451041,28.88,80150.35,0.0,-0.88558,8e-05,15.40234]
[1778261452047,28.87,80155.56,0.0,-0.88515,8e-05,15.44492]
[1778261456078,28.87,80149.85,0.0,-0.88564,8e-05,15.39659]
[1778261457088,28.87,80139.61,0.0,-0.8865,8e-05,15.3119]
[1778261460112,28.87,80144.42,0.0,-0.8861,8e-05,15.35158]
[1778261462119,28.87,80153.01,0.0,-0.88538,8e-05,15.42249]
[1778261463126,28.87,80162.89,0.0,-0.88454,8e-05,15.50402]
[1778261465149,28.87,80199.44,0.0,-0.88142,9e-05,15.80703]
[1778261466156,28.87,80223.88,0.0,-0.87936,9e-05,16.00521]
[1778261468171,28.86,80216.94,0.0,-0.87999,9e-05,15.94538]
[1778261471204,28.86,80222.93,0.0,-0.87949,9e-05,15.99312]
[1778261473209,28.84,80198.33,0.0,-0.88175,9e-05,15.77598]
[1778261474216,28.84,80189.8,0.0,-0.88249,9e-05,15.70427]
[1778261476230,28.84,80174.38,0.0,-0.88382,9e-05,15.57496]
[1778261478244,28.84,80167.48,0.0,-0.88442,8e-05,15.51673]
[1778261479251,28.84,80178.83,0.0,-0.88346,9e-05,15.61017]
[1778261481265,28.84,80184.04,0.0,-0.88303,9e-05,15.65205]
[1778261486315,28.83,80179.63,0.0,-0.88344,9e-05,15.61203]
[1778261487325,28.83,80171.45,0.0,-0.88414,8e-05,15.54358]
[1778261488327,28.83,80175.76,0.0,-0.88378,9e-05,15.57879]
[1778261490347,28.83,80180.73,0.0,-0.88337,9e-05,15.61883]
[1778261491350,28.83,80175.63,0.0,-0.88384,9e-05,15.5722]
[1778261492356,28.83,80167.37,0.0,-0.88454,8e-05,15.50318]
[1778261493382,28.83,80167.04,0.0,-0.88458,8e-05,15.49998]
[1778261495385,28.83,80175.77,0.0,-0.88385,9e-05,15.57135]
[1778261497412,28.83,80179.18,0.0,-0.88357,9e-05,15.59848]
[1778261499423,28.82,80194.41,0.0,-0.88228,9e-05,15.72383]
[1778261500440,28.82,80207.98,0.0,-0.88111,9e-05,15.83685]
[1778261501439,28.82,80209.23,0.0,-0.88102,9e-05,15.84565]
[1778261502449,28.82,80196.7,0.0,-0.88211,9e-05,15.74038]
[1778261503451,28.82,80196.34,0.0,-0.88215,9e-05,15.73663]
[1778261505465,28.82,80202.58,0.0,-0.88162,9e-05,15.78706]
[1778261507479,28.82,80211.0,0.0,-0.88091,9e-05,15.85556]
[1778261509493,28.81,80208.87,0.0,-0.88112,9e-05,15.83595]
[1778261512514,28.81,80200.93,0.0,-0.88183,9e-05,15.76716]
[1778261517549,28.81,80199.63,0.0,-0.88199,9e-05,15.75239]
[1778261522583,28.8,80198.5,0.0,-0.88212,9e-05,15.73912]
[1778261524599,28.8,80180.78,0.0,-0.88366,9e-05,15.59024]
[1778261525605,28.8,80169.55,0.0,-0.88462,8e-05,15.4965]
[1778261526612,28.8,80163.31,0.0,-0.88516,8e-05,15.44394]
[1778261527619,28.8,80158.24,0.0,-0.88559,8e-05,15.40161]
[1778261529633,28.8,80156.19,0.0,-0.88577,8e-05,15.38363]
[1778261532655,28.79,80148.55,0.0,-0.88643,8e-05,15.31919]
[1778261533661,28.79,80151.06,0.0,-0.88622,8e-05,15.33972]
[1778261534668,28.79,80156.63,0.0,-0.88575,8e-05,15.38553]
[1778261535676,28.79,80165.56,0.0,-0.885,8e-05,15.45915]
[1778261537692,28.79,80170.06,0.0,-0.88463,8e-05,15.49569]
[1778261539704,28.79,80176.83,0.0,-0.88406,9e-05,15.55089]
[1778261540711,28.79,80182.01,0.0,-0.88363,9e-05,15.59338]
[1778261541718,28.79,80189.13,0.0,-0.88302,9e-05,15.65198]
[1778261542724,28.79,80185.97,0.0,-0.8833,9e-05,15.62505]
[1778261547760,28.78,80181.18,0.0,-0.88374,9e-05,15.58222]
[1778261548768,28.78,80174.99,0.0,-0.88428,9e-05,15.53033]
[1778261550781,28.78,80173.9,0.0,-0.88438,8e-05,15.5204]
[1778261553805,28.78,80166.47,0.0,-0.88504,8e-05,15.45385]
[1778261554809,28.78,80159.84,0.0,-0.88561,8e-05,15.3986]
[1778261555816,28.78,80159.32,0.0,-0.88565,8e-05,15.39403]
[1778261561566,28.78,80150.72,0.0,-0.8864,8e-05,15.32096]
[1778261566901,28.77,80156.82,0.0,-0.88592,8e-05,15.36791]
[1778261567908,28.77,80155.98,0.0,-0.886,8e-05,15.36065]
[1778261572943,28.77,80156.41,0.0,-0.88597,8e-05,15.36272]
[1778261574957,28.77,80159.07,0.0,-0.88576,8e-05,15.38404]
[1778261578985,28.77,80164.12,0.0,-0.88535,8e-05,15.42441]
[1778261582007,28.77,80172.12,0.0,-0.88468,8e-05,15.48947]
[1778261583015,28.77,80180.35,0.0,-0.88399,9e-05,15.55731]
[1778261584026,28.77,80184.84,0.0,-0.88361,9e-05,15.59405]
[1778261587048,28.76,80190.05,0.0,-0.88318,9e-05,15.6355]
[1778261589063,28.76,80195.36,0.0,-0.88274,9e-05,15.67842]
[1778261592084,28.76,80203.95,0.0,-0.88203,9e-05,15.7479]
[1778261593093,28.76,80218.65,0.0,-0.88076,9e-05,15.86991]
[1778261594102,28.76,80227.45,0.0,-0.88,9e-05,15.9426]
[1778261595105,28.76,80229.73,0.0,-0.87982,9e-05,15.96065]
[1778261597119,28.75,80224.08,0.0,-0.88033,9e-05,15.91162]
[1778261598126,28.75,80220.9,0.0,-0.88062,9e-05,15.88403]
[1778261600841,28.75,80226.78,0.0,-0.88013,9e-05,15.9303]
[1778261606192,28.74,80229.82,0.0,-0.87991,9e-05,15.95179]
[1778261608209,28.74,80224.44,0.0,-0.8804,9e-05,15.90509]
[1778261612236,28.74,80232.42,0.0,-0.87975,9e-05,15.96544]
[1778261613243,28.74,80232.3,0.0,-0.87977,9e-05,15.96377]
[1778261617271,28.73,80225.92,0.0,-0.88036,9e-05,15.90772]
[1778261621299,28.73,80221.26,0.0,-0.8808,9e-05,15.86508]
[1778261622306,28.73,80209.55,0.0,-0.88182,9e-05,15.76717]
[1778261623313,28.73,80209.83,0.0,-0.8818,9e-05,15.76874]
[1778261624323,28.73,80221.91,0.0,-0.88077,9e-05,15.86806]
[1778261629355,28.72,80216.41,0.0,-0.8813,9e-05,15.8175]
[1778261632378,28.72,80211.39,0.0,-0.88176,9e-05,15.77313]
[1778261637411,28.71,80208.84,0.0,-0.88202,9e-05,15.74785]
[1778261639432,28.71,80203.4,0.0,-0.8825,9e-05,15.70104]
[1778261641441,28.71,80187.67,0.0,-0.88387,9e-05,15.56875]
[1778261646477,28.71,80187.14,0.0,-0.88394,9e-05,15.56207]
[1778261650507,28.7,80179.59,0.0,-0.8846,9e-05,15.49763]
[1778261652519,28.7,80177.31,0.0,-0.8848,9e-05,15.4781]
[1778261653526,28.7,80182.45,0.0,-0.88436,9e-05,15.52057]
[1778261655542,28.7,80187.46,0.0,-0.88394,9e-05,15.56156]
[1778261660575,28.7,80184.14,0.0,-0.88425,9e-05,15.53194]
[1778261663596,28.7,80183.14,0.0,-0.88434,9e-05,15.52266]
[1778261668631,28.7,80178.52,0.0,-0.88475,9e-05,15.48269]
[1778261671663,28.7,80186.31,0.0,-0.88412,9e-05,15.54308]
[1778261672660,28.69,80196.95,0.0,-0.88321,9e-05,15.63144]
[1778261673669,28.69,80202.11,0.0,-0.88277,9e-05,15.67405]
[1778261675682,28.69,80202.88,0.0,-0.88272,9e-05,15.67948]
[1778261678702,28.69,80208.02,0.0,-0.88229,9e-05,15.72091]
[1778261681723,28.69,80212.43,0.0,-0.88192,9e-05,15.75609]
[1778261682731,28.69,80223.05,0.0,-0.88101,9e-05,15.84438]
[1778261683738,28.68,80227.31,0.0,-0.88072,9e-05,15.8729]
[1778261685752,28.67,80228.06,0.0,-0.88074,9e-05,15.87078]
[1778261690788,28.66,80224.99,0.0,-0.88105,9e-05,15.84112]
[1778261694815,28.66,80231.33,0.0,-0.88053,9e-05,15.89111]
[1778261698844,28.65,80240.89,0.0,-0.87973,9e-05,15.96796]
[1778261699850,28.65,80243.83,0.0,-0.87948,9e-05,15.99172]
[1778261701864,28.65,80248.16,0.0,-0.87912,9e-05,16.0265]
[1778261702872,28.65,80235.2,0.0,-0.88027,9e-05,15.91649]
[1778261703878,28.65,80235.2,0.0,-0.88028,9e-05,15.91551]
[1778261705894,28.65,80225.36,0.0,-0.88116,9e-05,15.83115]
[1778261707909,28.64,80220.88,0.0,-0.88156,9e-05,15.79201]
[1778261712943,28.64,80219.37,0.0,-0.88173,9e-05,15.77553]
[1778261716971,28.64,80212.85,0.0,-0.88233,9e-05,15.71809]
[1778261718985,28.63,80207.26,0.0,-0.88289,9e-05,15.66412]
[1778261719992,28.63,80202.91,0.0,-0.88327,9e-05,15.62716]
[1778261722009,28.63,80200.84,0.0,-0.88346,9e-05,15.60884]
[1778261727047,28.62,80206.99,0.0,-0.88295,9e-05,15.65778]
[1778261732082,28.62,80213.4,0.0,-0.88245,9e-05,15.70495]
[1778261737117,28.61,80216.08,0.0,-0.88225,9e-05,15.72441]
[1778261742153,28.61,80220.17,0.0,-0.88193,9e-05,15.75549]
[1778261747188,28.61,80213.78,0.0,-0.88252,9e-05,15.69861]
[1778261752223,28.6,80209.85,0.0,-0.88289,9e-05,15.66284]
[1778261755245,28.6,80218.06,0.0,-0.8822,9e-05,15.72997]
[1778261760969,28.6,80231.39,0.0,-0.88108,9e-05,15.83805]
[1778261762301,28.6,80242.79,0.0,-0.88009,9e-05,15.93317]
[1778261763306,28.59,80255.31,0.0,-0.879,9e-05,16.03776]
[1778261764307,28.59,80259.99,0.0,-0.87859,9e-05,16.0766]
[1778261766321,28.59,80258.76,0.0,-0.87871,9e-05,16.0648]
[1778261769341,28.59,80264.26,0.0,-0.87825,9e-05,16.1091]
[1778261771356,28.58,80255.63,0.0,-0.8791,9e-05,16.02794]
[1778261773376,28.58,80236.44,0.0,-0.8808,9e-05,15.86499]
[1778261774383,28.58,80235.97,0.0,-0.88085,9e-05,15.86049]
[1778261775396,28.57,80216.09,0.0,-0.88259,9e-05,15.69271]
[1778261776399,28.57,80205.59,0.0,-0.8835,9e-05,15.60414]
[1778261777403,28.57,80202.86,0.0,-0.88374,9e-05,15.58082]
[1778261782450,28.57,80198.64,0.0,-0.88413,9e-05,15.54265]
[1778261786480,28.57,80188.52,0.0,-0.88502,9e-05,15.45633]
[1778261787484,28.57,80177.32,0.0,-0.88598,8e-05,15.36197]
[1778261788491,28.57,80171.95,0.0,-0.88644,8e-05,15.31636]
[1778261790521,28.56,80166.43,0.0,-0.88692,8e-05,15.26953]
[1778261791522,28.56,80183.72,0.0,-0.88548,9e-05,15.40986]
[1778261792523,28.56,80183.72,0.0,-0.88548,9e-05,15.40968]
[1778261793537,28.56,80192.33,0.0,-0.88474,9e-05,15.48155]
[1778261794543,28.56,80191.89,0.0,-0.88478,9e-05,15.4776]
[1778261799571,28.56,80192.9,0.0,-0.88472,9e-05,15.48357]
[1778261802591,28.56,80187.31,0.0,-0.88521,9e-05,15.43626]
[1778261806621,28.56,80182.3,0.0,-0.88564,9e-05,15.39347]
[1778261808639,28.56,80175.81,0.0,-0.8862,8e-05,15.33933]
[1778261813670,28.56,80178.5,0.0,-0.88599,8e-05,15.35944]
[1778261817697,28.55,80169.51,0.0,-0.88677,8e-05,15.28269]
[1778261818705,28.55,80168.31,0.0,-0.88688,8e-05,15.27191]
[1778261823739,28.55,80175.81,0.0,-0.88628,8e-05,15.33128]
[1778261824789,28.55,80180.75,0.0,-0.88586,8e-05,15.37245]
[1778261826760,28.55,80184.95,0.0,-0.8855,9e-05,15.40733]
[1778261830795,28.54,80173.15,0.0,-0.88653,8e-05,15.30642]
[1778261831795,28.54,80169.19,0.0,-0.88688,8e-05,15.27264]
[1778261832802,28.54,80158.09,0.0,-0.88782,8e-05,15.17958]
[1778261833809,28.54,80154.06,0.0,-0.88816,8e-05,15.14547]
[1778261838844,28.54,80148.91,0.0,-0.88862,8e-05,15.09977]
[1778261840860,28.54,80142.14,0.0,-0.8892,8e-05,15.04251]
[1778261841865,28.54,80138.22,0.0,-0.88953,8e-05,15.00955]
[1778261843881,28.54,80130.07,0.0,-0.89022,8e-05,14.94116]
[1778261844890,28.53,80120.44,0.0,-0.89101,8e-05,14.86126]
[1778261845894,28.53,80111.83,0.0,-0.89172,8e-05,14.79003]
[1778261846901,28.53,80111.96,0.0,-0.89172,8e-05,14.79095]
[1778261848915,28.53,80122.69,0.0,-0.89084,8e-05,14.87911]
[1778261849924,28.53,80128.55,0.0,-0.89036,8e-05,14.92725]
[1778261850930,28.53,80129.9,0.0,-0.89025,8e-05,14.93809]
[1778261855967,28.53,80131.57,0.0,-0.89015,8e-05,14.94649]
[1778261861001,28.53,80124.43,0.0,-0.89076,8e-05,14.88554]
[1778261864024,28.53,80120.93,0.0,-0.89106,8e-05,14.8557]
[1778261866038,28.53,80111.6,0.0,-0.89183,8e-05,14.77829]
[1778261867045,28.53,80111.4,0.0,-0.89185,8e-05,14.7765]
[1778261869059,28.53,80117.75,0.0,-0.89133,8e-05,14.82857]
[1778261872082,28.53,80126.34,0.0,-0.89063,8e-05,14.89894]
[1778261877116,28.52,80127.74,0.0,-0.89052,8e-05,14.90933]
[1778261882152,28.52,80128.83,0.0,-0.89044,8e-05,14.91729]
[1778261885175,28.52,80137.39,0.0,-0.88974,8e-05,14.98752]
[1778261886216,28.52,80137.27,0.0,-0.88975,8e-05,14.98625]
[1778261888196,28.52,80131.32,0.0,-0.89025,8e-05,14.93642]
[1778261889203,28.52,80129.17,0.0,-0.89043,8e-05,14.91843]
[1778261891921,28.52,80120.61,0.0,-0.89114,8e-05,14.84726]
[1778261894238,28.52,80111.96,0.0,-0.89185,8e-05,14.77586]
[1778261895248,28.52,80110.38,0.0,-0.89198,8e-05,14.76289]
[1778261899289,28.52,80104.96,0.0,-0.89242,8e-05,14.71856]
[1778261900295,28.52,80090.62,0.0,-0.89359,8e-05,14.60091]
[1778261901991,28.52,80092.56,0.0,-0.89343,8e-05,14.61658]
[1778261904320,28.52,80095.38,0.0,-0.8932,8e-05,14.64023]
[1778261905326,28.52,80101.58,0.0,-0.89269,8e-05,14.69139]
[1778261906332,28.52,80101.47,0.0,-0.8927,8e-05,14.69062]
[1778261908347,28.52,80109.81,0.0,-0.89202,8e-05,14.75943]
[1778261910361,28.52,80113.85,0.0,-0.89169,8e-05,14.79273]
[1778261915396,28.52,80102.57,0.0,-0.89263,8e-05,14.69614]
[1778261916403,28.52,80099.65,0.0,-0.89287,8e-05,14.67226]
[1778261917410,28.52,80104.71,0.0,-0.89245,8e-05,14.714]
[1778261918417,28.52,80106.33,0.0,-0.89232,8e-05,14.7274]
[1778261922131,28.52,80113.42,0.0,-0.89174,8e-05,14.78587]
[1778261927479,28.52,80112.68,0.0,-0.8918,8e-05,14.77959]
[1778261932514,28.52,80107.88,0.0,-0.8922,8e-05,14.74]
[1778261935536,28.52,80101.51,0.0,-0.89271,8e-05,14.68777]
[1778261940574,28.52,80104.4,0.0,-0.89247,8e-05,14.71199]
[1778261942585,28.52,80113.69,0.0,-0.89171,8e-05,14.78853]
[1778261944600,28.52,80116.71,0.0,-0.89147,8e-05,14.81322]
[1778261946613,28.52,80121.97,0.0,-0.89104,8e-05,14.85651]
[1778261951660,28.52,80123.06,0.0,-0.89095,8e-05,14.86475]
[1778261956695,28.52,80128.69,0.0,-0.8905,8e-05,14.9106]
[1778261957704,28.52,80134.11,0.0,-0.89005,8e-05,14.95523]
[1778261962737,28.52,80136.69,0.0,-0.88985,8e-05,14.97539]
[1778261967772,28.52,80136.44,0.0,-0.88988,8e-05,14.97206]
[1778261971800,28.52,80125.89,0.0,-0.89079,8e-05,14.88039]
[1778261973815,28.52,80117.6,0.0,-0.89147,8e-05,14.81186]
[1778261975828,28.52,80108.54,0.0,-0.89221,8e-05,14.73728]
[1778261978863,28.52,80103.27,0.0,-0.89264,8e-05,14.69428]
[1778261980884,28.52,80115.11,0.0,-0.89167,8e-05,14.79175]
[1778261981879,28.52,80124.83,0.0,-0.89087,8e-05,14.87199]
[1778261986909,28.52,80125.12,0.0,-0.89085,8e-05,14.87395]
[1778261988923,28.52,80130.84,0.0,-0.89038,8e-05,14.92099]
[1778261992960,28.52,80139.07,0.0,-0.8897,8e-05,14.98852]
[1778261994965,28.51,80145.86,0.0,-0.88914,8e-05,15.0443]
[1778262000000,28.51,80144.02,0.0,-0.88931,8e-05,15.02768]
[1778262005040,28.51,80151.36,0.0,-0.88871,8e-05,15.08703]
[1778262007051,28.51,80157.64,0.0,-0.8882,8e-05,15.13835]
[1778262010077,28.51,80147.34,0.0,-0.88907,8e-05,15.05156]
[1778262012086,28.51,80139.99,0.0,-0.88969,8e-05,14.98997]
[1778262017122,28.51,80134.06,0.0,-0.8902,8e-05,14.93929]
[1778262022157,28.5,80132.29,0.0,-0.89036,8e-05,14.92311]
[1778262025180,28.5,80136.92,0.0,-0.88999,8e-05,14.96045]
[1778262030219,28.5,80134.29,0.0,-0.89023,8e-05,14.93673]
[1778262033243,28.5,80140.87,0.0,-0.88971,8e-05,14.98641]
[1778262038274,28.5,80139.01,0.0,-0.88989,8e-05,14.96881]
[1778262043312,28.49,80138.3,0.0,-0.88997,8e-05,14.96065]
[1778262046331,28.49,80132.7,0.0,-0.89045,8e-05,14.91294]
[1778262051365,28.49,80131.92,0.0,-0.89054,8e-05,14.90438]
[1778262056401,28.49,80128.87,0.0,-0.89081,8e-05,14.87716]
[1778262059426,28.48,80121.25,0.0,-0.89145,8e-05,14.81306]
[1778262063134,28.48,80127.2,0.0,-0.89097,8e-05,14.86097]
[1778262068490,28.48,80126.04,0.0,-0.89109,8e-05,14.84963]
[1778262073204,28.48,80120.68,0.0,-0.89154,8e-05,14.80393]
[1778262076548,28.48,80113.74,0.0,-0.89212,8e-05,14.7461]
[1778262079569,28.48,80114.8,0.0,-0.89203,8e-05,14.75458]
[1778262083274,28.48,80125.57,0.0,-0.89115,8e-05,14.8432]
[1778262088632,28.48,80123.23,0.0,-0.89135,8e-05,14.82312]
[1778262093667,28.48,80123.14,0.0,-0.89139,8e-05,14.81809]
[1778262095681,28.48,80116.92,0.0,-0.8919,8e-05,14.76651]
[1778262096688,28.48,80107.79,0.0,-0.89265,8e-05,14.69122]
[1778262098702,28.48,80103.32,0.0,-0.89301,8e-05,14.65451]
[1778262100715,28.48,80100.74,0.0,-0.89322,8e-05,14.6336]
[1778262105751,28.48,80101.07,0.0,-0.89318,8e-05,14.63727]
[1778262110788,28.48,80108.13,0.0,-0.8926,8e-05,14.69632]
[1778262115821,28.48,80114.55,0.0,-0.89207,8e-05,14.7498]
[1778262120856,28.48,80116.41,0.0,-0.89191,8e-05,14.76558]
[1778262125891,28.48,80119.69,0.0,-0.89164,8e-05,14.79305]
[1778262130928,28.48,80121.31,0.0,-0.8915,8e-05,14.80665]
[1778262135963,28.48,80119.34,0.0,-0.89166,8e-05,14.79082]
[1778262141000,28.48,80123.24,0.0,-0.89133,8e-05,14.82326]
[1778262146033,28.48,80127.75,0.0,-0.89096,8e-05,14.86064]
[1778262151069,28.48,80126.41,0.0,-0.89109,8e-05,14.846]
[1778262156104,28.48,80124.13,0.0,-0.89128,8e-05,14.82744]
[1778262161139,28.48,80128.72,0.0,-0.8909,8e-05,14.86562]
[1778262166174,28.48,80129.57,0.0,-0.89083,8e-05,14.87273]
[1778262171208,28.48,80124.18,0.0,-0.89127,8e-05,14.82842]
[1778262172216,28.48,80117.91,0.0,-0.89178,8e-05,14.77681]
[1778262173223,28.48,80107.4,0.0,-0.89265,8e-05,14.68969]
[1778262178258,28.48,80108.44,0.0,-0.89258,8e-05,14.69646]
[1778262183294,28.48,80110.88,0.0,-0.89239,8e-05,14.7158]
[1778262188329,28.48,80109.87,0.0,-0.89248,8e-05,14.7066]
[1778262193364,28.48,80108.77,0.0,-0.89257,8e-05,14.69783]
[1778262198400,28.48,80102.8,0.0,-0.89304,8e-05,14.64978]
[1778262203434,28.48,80101.66,0.0,-0.89315,8e-05,14.63947]
[1778262208470,28.48,80101.94,0.0,-0.89312,8e-05,14.64222]
[1778262213506,28.48,80106.01,0.0,-0.8928,8e-05,14.67309]
[1778262218541,28.48,80104.87,0.0,-0.89288,8e-05,14.66465]
[1778262224267,28.48,80110.88,0.0,-0.89238,8e-05,14.7151]
[1778262229620,28.48,80111.07,0.0,-0.89236,8e-05,14.71711]
[1778262234655,28.48,80110.23,0.0,-0.89243,8e-05,14.71053]
[1778262239694,28.48,80114.96,0.0,-0.89204,8e-05,14.74981]
[1778262244727,28.48,80111.81,0.0,-0.89229,8e-05,14.72414]
[1778262249763,28.49,80117.4,0.0,-0.89183,8e-05,14.77052]
[1778262254800,28.49,80118.6,0.0,-0.89173,8e-05,14.78045]
[1778262259833,28.49,80119.43,0.0,-0.89166,8e-05,14.78735]
[1778262264868,28.49,80119.0,0.0,-0.8917,8e-05,14.78386]
[1778262269903,28.49,80122.08,0.0,-0.89144,8e-05,14.80938]
[1778262273931,28.49,80127.15,0.0,-0.89105,8e-05,14.84748]
[1778262276953,28.49,80129.04,0.0,-0.8909,8e-05,14.86284]
[1778262281987,28.48,80129.92,0.0,-0.89083,8e-05,14.86952]
[1778262287024,28.48,80132.47,0.0,-0.89063,8e-05,14.88978]
[1778262292058,28.48,80129.71,0.0,-0.89087,8e-05,14.86588]
[1778262297093,28.48,80129.73,0.0,-0.89088,8e-05,14.86512]
[1778262302128,28.48,80127.23,0.0,-0.89109,8e-05,14.84354]
[1778262304142,28.48,80137.21,0.0,-0.89027,8e-05,14.92563]
[1778262305149,28.48,80146.05,0.0,-0.88954,8e-05,14.99848]
[1778262308170,28.48,80148.91,0.0,-0.88932,8e-05,15.02085]
[1778262311191,28.48,80142.67,0.0,-0.88985,8e-05,14.96777]
[1778262314212,28.47,80146.34,0.0,-0.88956,8e-05,14.99688]
[1778262319259,28.47,80148.2,0.0,-0.88943,8e-05,15.00985]
[1778262321261,28.47,80159.6,0.0,-0.88849,8e-05,15.10333]
[1778262324282,28.47,80166.41,0.0,-0.88794,8e-05,15.15788]
[1778262328310,28.46,80176.29,0.0,-0.88713,8e-05,15.23793]
[1778262332339,28.46,80182.21,0.0,-0.88666,8e-05,15.28302]
[1778262337374,28.46,80181.83,0.0,-0.88671,8e-05,15.27736]
[1778262342408,28.46,80181.39,0.0,-0.88678,8e-05,15.27127]
[1778262344422,28.46,80173.97,0.0,-0.88742,8e-05,15.2081]
[1778262345429,28.45,80166.38,0.0,-0.88806,8e-05,15.14415]
[1778262349461,28.45,80154.3,0.0,-0.8891,8e-05,15.0415]
[1778262351482,28.45,80141.45,0.0,-0.89018,8e-05,14.93396]
[1778262353499,28.45,80135.31,0.0,-0.89069,8e-05,14.88271]
[1778262355501,28.45,80130.24,0.0,-0.89112,8e-05,14.83979]
[1778262360536,28.45,80137.49,0.0,-0.89054,8e-05,14.89824]
[1778262362551,28.45,80142.63,0.0,-0.89012,8e-05,14.94009]
[1778262366579,28.44,80147.77,0.0,-0.88971,8e-05,14.98101]
[1778262371614,28.44,80143.75,0.0,-0.89006,8e-05,14.94557]
[1778262376650,28.44,80144.73,0.0,-0.89001,8e-05,14.95153]
[1778262381685,28.44,80149.26,0.0,-0.88965,8e-05,14.98674]
[1778262386720,28.43,80152.17,0.0,-0.88944,8e-05,15.00824]
[1778262392766,28.43,80153.45,0.0,-0.88939,8e-05,15.0119]
[1778262397802,28.42,80154.56,0.0,-0.88932,8e-05,15.0184]
[1778262399822,28.42,80160.81,0.0,-0.88881,8e-05,15.06972]
[1778262400823,28.42,80165.77,0.0,-0.88839,8e-05,15.11082]
[1778262402837,28.42,80166.0,0.0,-0.88838,8e-05,15.11221]
[1778262405550,28.42,80180.24,0.0,-0.88719,8e-05,15.22972]
[1778262407871,28.42,80181.84,0.0,-0.88706,8e-05,15.24225]
[1778262412907,28.42,80174.96,0.0,-0.88767,8e-05,15.18285]
[1778262416935,28.42,80180.18,0.0,-0.88724,8e-05,15.22511]
[1778262419955,28.42,80183.91,0.0,-0.88693,8e-05,15.2551]
[1778262422980,28.41,80192.74,0.0,-0.88619,9e-05,15.3286]
[1778262423987,28.41,80194.67,0.0,-0.88602,9e-05,15.3447]
[1778262427005,28.41,80203.72,0.0,-0.88525,9e-05,15.42037]
[1778262428013,28.41,80210.01,0.0,-0.88471,9e-05,15.47298]
[1778262433050,28.41,80211.47,0.0,-0.8846,9e-05,15.48429]
[1778262438084,28.41,80212.86,0.0,-0.88449,9e-05,15.49508]
[1778262443119,28.41,80212.64,0.0,-0.88451,9e-05,15.49244]
[1778262448153,28.41,80205.64,0.0,-0.88512,9e-05,15.43276]
[1778262450168,28.41,80202.63,0.0,-0.8854,9e-05,15.40626]
[1778262455203,28.41,80200.35,0.0,-0.88564,9e-05,15.38145]
[1778262459233,28.4,80187.67,0.0,-0.88673,8e-05,15.27369]
[1778262461245,28.4,80183.33,0.0,-0.88712,8e-05,15.23596]
[1778262466279,28.4,80181.56,0.0,-0.8873,8e-05,15.21833]
[1778262471314,28.4,80179.04,0.0,-0.88752,8e-05,15.19641]
[1778262476350,28.4,80174.22,0.0,-0.88793,8e-05,15.15554]
[1778262481386,28.4,80173.97,0.0,-0.88796,8e-05,15.15297]
[1778262486423,28.4,80175.65,0.0,-0.88782,8e-05,15.16642]
[1778262491462,28.39,80163.14,0.0,-0.8889,8e-05,15.06008]
[1778262492463,28.39,80163.14,0.0,-0.8889,8e-05,15.0597]
[1778262493471,28.39,80156.55,0.0,-0.88945,8e-05,15.00454]
[1778262496492,28.39,80161.83,0.0,-0.88902,8e-05,15.04746]
[1778262498505,28.39,80169.21,0.0,-0.88841,8e-05,15.1081]
[1778262502533,28.39,80173.89,0.0,-0.88804,8e-05,15.14509]
[1778262505554,28.38,80179.7,0.0,-0.88757,8e-05,15.19189]
[1778262510589,28.38,80179.0,0.0,-0.88766,8e-05,15.18299]
[1778262515624,28.38,80178.73,0.0,-0.88773,8e-05,15.17414]
[1778262520660,28.37,80176.88,0.0,-0.88792,8e-05,15.15581]
[1778262522673,28.37,80185.62,0.0,-0.88718,8e-05,15.22845]
[1778262527708,28.37,80188.92,0.0,-0.88692,8e-05,15.25453]
[1778262532743,28.37,80187.79,0.0,-0.88702,8e-05,15.24439]
[1778262537780,28.37,80188.56,0.0,-0.88697,8e-05,15.24921]
[1778262542814,28.37,80187.51,0.0,-0.88708,8e-05,15.23877]
[1778262547849,28.36,80186.97,0.0,-0.88714,8e-05,15.23261]
[1778262550875,28.36,80196.28,0.0,-0.88636,9e-05,15.30947]
[1778262556625,28.36,80202.17,0.0,-0.88586,9e-05,15.35877]
[1778262559937,28.36,80205.49,0.0,-0.88558,9e-05,15.38636]
[1778262564973,28.36,80211.94,0.0,-0.88503,9e-05,15.43995]
[1778262567993,28.36,80214.78,0.0,-0.88479,9e-05,15.46328]
[1778262569000,28.36,80209.13,0.0,-0.88528,9e-05,15.41558]
[1778262570009,28.36,80204.86,0.0,-0.88565,9e-05,15.37958]
[1778262573028,28.36,80211.84,0.0,-0.88508,9e-05,15.43423]
[1778262575043,28.36,80220.21,0.0,-0.88436,9e-05,15.50433]
[1778262576765,28.36,80221.28,0.0,-0.88427,9e-05,15.51283]
[1778262582091,28.36,80223.32,0.0,-0.88411,9e-05,15.52866]
[1778262587125,28.36,80224.67,0.0,-0.88401,9e-05,15.53853]
[1778262592161,28.35,80228.26,0.0,-0.88371,9e-05,15.56722]
[1778262594175,28.35,80228.53,0.0,-0.8837,9e-05,15.56875]
[1778262596906,28.35,80244.36,0.0,-0.88233,9e-05,15.70116]
[1778262598214,28.35,80246.89,0.0,-0.88212,9e-05,15.72198]
[1778262600229,28.35,80253.15,0.0,-0.88158,9e-05,15.77372]
[1778262605269,28.35,80249.51,0.0,-0.88193,9e-05,15.73971]
[1778262606276,28.34,80244.06,0.0,-0.88242,9e-05,15.69305]
[1778262607294,28.34,80240.68,0.0,-0.88272,9e-05,15.66398]
[1778262610305,28.34,80247.23,0.0,-0.88216,9e-05,15.71802]
[1778262611315,28.34,80250.73,0.0,-0.88186,9e-05,15.74712]
[1778262616347,28.34,80248.73,0.0,-0.88206,9e-05,15.72749]
[1778262621381,28.33,80247.7,0.0,-0.88218,9e-05,15.71622]
[1778262624403,28.33,80239.32,0.0,-0.88293,9e-05,15.64393]
[1778262625410,28.33,80238.05,0.0,-0.88304,9e-05,15.63282]
[1778262627424,28.33,80228.42,0.0,-0.88389,9e-05,15.55085]
[1778262628431,28.33,80222.36,0.0,-0.88441,9e-05,15.49951]
[1778262629439,28.33,80226.15,0.0,-0.88409,9e-05,15.53128]
[1778262632460,28.33,80226.42,0.0,-0.88409,9e-05,15.52913]
[1778262637495,28.33,80229.18,0.0,-0.88387,9e-05,15.55102]
[1778262641526,28.33,80224.14,0.0,-0.88432,9e-05,15.50701]
[1778262646561,28.33,80221.67,0.0,-0.88455,9e-05,15.485]
[1778262651596,28.32,80223.47,0.0,-0.88441,9e-05,15.49888]
[1778262656631,28.32,80226.15,0.0,-0.88419,9e-05,15.52003]
[1778262661666,28.32,80220.57,0.0,-0.88469,9e-05,15.47165]
[1778262663687,28.32,80210.97,0.0,-0.88552,9e-05,15.39048]
[1778262665699,28.32,80191.98,0.0,-0.88714,9e-05,15.23047]
[1778262666707,28.32,80189.66,0.0,-0.88734,8e-05,15.21086]
[1778262668720,28.32,80202.6,0.0,-0.88624,9e-05,15.31912]
[1778262671741,28.32,80210.04,0.0,-0.88561,9e-05,15.38114]
[1778262676775,28.32,80213.09,0.0,-0.88535,9e-05,15.40637]
[1778262681812,28.32,80204.89,0.0,-0.88606,9e-05,15.33707]
[1778262682830,28.32,80199.95,0.0,-0.88648,9e-05,15.29566]
[1778262686847,28.32,80196.13,0.0,-0.8868,9e-05,15.26415]
[1778262691881,28.32,80192.37,0.0,-0.88715,9e-05,15.22899]
[1778262692888,28.32,80186.47,0.0,-0.88765,8e-05,15.17937]
[1778262697923,28.32,80180.89,0.0,-0.88813,8e-05,15.13188]
[1778262700944,28.32,80175.61,0.0,-0.88858,8e-05,15.0875]
[1778262703965,28.32,80185.07,0.0,-0.88778,8e-05,15.1663]
[1778262706986,28.32,80191.97,0.0,-0.8872,9e-05,15.22392]
[1778262707993,28.32,80198.91,0.0,-0.8866,9e-05,15.28224]
[1778262710012,28.32,80206.93,0.0,-0.88592,9e-05,15.34971]
[1778262715042,28.32,80203.4,0.0,-0.88622,9e-05,15.3203]
[1778262720077,28.32,80201.68,0.0,-0.88636,9e-05,15.30635]
[1778262722092,28.32,80191.98,0.0,-0.88718,9e-05,15.22541]
[1778262724106,28.32,80197.15,0.0,-0.88674,9e-05,15.26915]
[1778262726153,28.32,80189.88,0.0,-0.88735,8e-05,15.2086]
[1778262727857,28.32,80184.54,0.0,-0.8878,8e-05,15.16398]
[1778262730149,28.32,80182.2,0.0,-0.888,8e-05,15.14465]
[1778262734177,28.32,80175.48,0.0,-0.88857,8e-05,15.08769]
[1778262736191,28.32,80173.99,0.0,-0.88871,8e-05,15.07441]
[1778262741226,28.31,80175.84,0.0,-0.88857,8e-05,15.08776]
[1778262746261,28.31,80178.47,0.0,-0.88837,8e-05,15.10767]
[1778262747997,28.31,80183.34,0.0,-0.88796,8e-05,15.1483]
[1778262753309,28.31,80182.88,0.0,-0.88803,8e-05,15.14036]
[1778262758067,28.31,80188.62,0.0,-0.88753,8e-05,15.1897]
[1778262759352,28.31,80197.6,0.0,-0.88676,9e-05,15.26528]
[1778262760359,28.31,80199.88,0.0,-0.88657,9e-05,15.2846]
[1778262765395,28.31,80201.53,0.0,-0.88642,9e-05,15.29915]
[1778262770431,28.31,80203.88,0.0,-0.88621,9e-05,15.31941]
[1778262775465,28.32,80203.74,0.0,-0.88622,9e-05,15.31859]
[1778262780500,28.32,80199.01,0.0,-0.88662,9e-05,15.27922]
[1778262785535,28.32,80200.43,0.0,-0.8865,9e-05,15.29157]
[1778262790570,28.32,80193.76,0.0,-0.88706,9e-05,15.23604]
[1778262793591,28.32,80190.35,0.0,-0.88734,8e-05,15.20791]
[1778262797618,28.32,80182.69,0.0,-0.88799,8e-05,15.14445]
[1778262798627,28.32,80180.99,0.0,-0.88813,8e-05,15.13048]
[1778262800640,28.32,80178.07,0.0,-0.88837,8e-05,15.10666]
[1778262804668,28.32,80184.21,0.0,-0.88784,8e-05,15.1592]
[1778262807689,28.32,80176.27,0.0,-0.8885,8e-05,15.09391]
[1778262812724,28.32,80172.3,0.0,-0.88883,8e-05,15.05901]
[1778262817760,28.33,80175.58,0.0,-0.88854,8e-05,15.08826]
[1778262822794,28.33,80173.71,0.0,-0.88868,8e-05,15.07421]
[1778262825815,28.33,80179.63,0.0,-0.88817,8e-05,15.12441]
[1778262829843,28.33,80186.35,0.0,-0.88759,8e-05,15.18185]
[1778262834878,28.33,80186.88,0.0,-0.88753,8e-05,15.18752]
[1778262839916,28.33,80194.24,0.0,-0.8869,9e-05,15.25028]
[1778262844951,28.33,80196.77,0.0,-0.88667,9e-05,15.27217]
[1778262849986,28.34,80193.25,0.0,-0.88696,9e-05,15.24359]
[1778262855023,28.34,80198.86,0.0,-0.88648,9e-05,15.29164]
[1778262860056,28.34,80201.13,0.0,-0.88628,9e-05,15.31134]
[1778262865091,28.34,80194.19,0.0,-0.88686,9e-05,15.25384]
[1778262869119,28.34,80189.67,0.0,-0.88723,8e-05,15.21697]
[1778262872140,28.34,80183.86,0.0,-0.88774,8e-05,15.16554]
[1778262877175,28.34,80186.94,0.0,-0.88746,8e-05,15.19288]
[1778262882209,28.34,80185.57,0.0,-0.88756,8e-05,15.18282]
[1778262887249,28.35,80183.65,0.0,-0.88771,8e-05,15.16812]
[1778262892285,28.35,80180.21,0.0,-0.88799,8e-05,15.14094]
[1778262897323,28.35,80177.5,0.0,-0.88821,8e-05,15.11944]
[1778262902360,28.35,80179.99,0.0,-0.88798,8e-05,15.14179]
[1778262906385,28.35,80185.5,0.0,-0.8875,8e-05,15.18891]
[1778262911421,28.35,80187.86,0.0,-0.88729,8e-05,15.20973]
[1778262914442,28.35,80190.27,0.0,-0.88708,9e-05,15.23037]
[1778262919478,28.36,80191.92,0.0,-0.88693,9e-05,15.2451]
[1778262924511,28.36,80195.02,0.0,-0.88666,9e-05,15.27199]
[1778262927533,28.36,80189.68,0.0,-0.88711,8e-05,15.22788]
[1778262932569,28.36,80185.18,0.0,-0.8875,8e-05,15.18794]
[1778262936595,28.36,80178.87,0.0,-0.88802,8e-05,15.13638]
[1778262938611,28.36,80173.99,0.0,-0.88843,8e-05,15.09547]
[1778262943645,28.36,80171.76,0.0,-0.88862,8e-05,15.07668]
[1778262946666,28.36,80166.11,0.0,-0.88911,8e-05,15.02827]
[1778262947673,28.36,80165.89,0.0,-0.88913,8e-05,15.02608]
[1778262952708,28.36,80168.46,0.0,-0.88893,8e-05,15.04581]
[1778262957744,28.35,80167.64,0.0,-0.88902,8e-05,15.0372]
[1778262962779,28.35,80168.71,0.0,-0.88895,8e-05,15.04445]
[1778262967814,28.35,80171.47,0.0,-0.88873,8e-05,15.06572]
[1778262972849,28.35,80172.93,0.0,-0.88863,8e-05,15.07577]
[1778262976877,28.35,80167.0,0.0,-0.88914,8e-05,15.02498]
[1778262978896,28.35,80161.74,0.0,-0.88959,8e-05,14.98066]
[1778262979902,28.35,80152.79,0.0,-0.89034,8e-05,14.90605]
[1778262984942,28.34,80152.6,0.0,-0.89036,8e-05,14.9038]
[1778262990979,28.34,80151.77,0.0,-0.89044,8e-05,14.8958]
[1778262996018,28.34,80144.38,0.0,-0.89109,8e-05,14.82988]
[1778263001049,28.34,80145.37,0.0,-0.89101,8e-05,14.83735]
[1778263006085,28.34,80144.89,0.0,-0.89106,8e-05,14.83261]
[1778263011119,28.34,80140.62,0.0,-0.89142,8e-05,14.79647]
[1778263014140,28.34,80134.02,0.0,-0.89197,8e-05,14.74159]
[1778263018167,28.34,80129.5,0.0,-0.89234,8e-05,14.70424]
[1778263023203,28.34,80130.47,0.0,-0.89226,8e-05,14.71256]
[1778263028238,28.34,80126.39,0.0,-0.89259,8e-05,14.67923]
[1778263033273,28.34,80127.73,0.0,-0.89247,8e-05,14.69085]
[1778263038308,28.34,80128.34,0.0,-0.89242,8e-05,14.69648]
[1778263043343,28.34,80123.68,0.0,-0.89279,8e-05,14.65872]
[1778263045356,28.34,80118.98,0.0,-0.89317,8e-05,14.62035]
[1778263050398,28.34,80119.15,0.0,-0.89314,8e-05,14.62301]
[1778263052412,28.35,80109.95,0.0,-0.89391,8e-05,14.54415]
[1778263054426,28.35,80103.08,0.0,-0.89446,8e-05,14.4885]
[1778263060183,28.35,80106.36,0.0,-0.89416,8e-05,14.51834]
[1778263065511,28.35,80104.17,0.0,-0.89432,8e-05,14.50254]
[1778263068532,28.35,80097.65,0.0,-0.89484,8e-05,14.44992]
[1778263071553,28.35,80092.15,0.0,-0.89528,8e-05,14.40541]
[1778263076588,28.36,80088.21,0.0,-0.89559,8e-05,14.37356]
[1778263080323,28.36,80082.7,0.0,-0.89602,8e-05,14.32896]
[1778263083638,28.36,80077.55,0.0,-0.89643,8e-05,14.28778]
[1778263085653,28.36,80069.57,0.0,-0.89707,8e-05,14.22212]
[1778263087666,28.36,80067.43,0.0,-0.89724,8e-05,14.20441]
[1778263092710,28.36,80066.73,0.0,-0.8973,8e-05,14.19823]
[1778263096745,28.36,80056.05,0.0,-0.89815,8e-05,14.11085]
[1778263098764,28.36,80056.92,0.0,-0.89808,8e-05,14.11799]
[1778263103795,28.36,80057.95,0.0,-0.898,8e-05,14.12661]
[1778263108838,28.36,80055.94,0.0,-0.89815,8e-05,14.11047]
[1778263113873,28.36,80056.21,0.0,-0.89815,8e-05,14.10944]
[1778263118908,28.36,80043.93,0.0,-0.89911,8e-05,14.01]
[1778263119915,28.36,80035.21,0.0,-0.89979,8e-05,13.93946]
[1778263120923,28.36,80031.89,0.0,-0.90005,8e-05,13.9129]
[1778263124001,28.36,80027.81,0.0,-0.90036,8e-05,13.88109]
[1778263124968,28.36,80021.72,0.0,-0.90082,8e-05,13.83227]
[1778263125972,28.36,80012.23,0.0,-0.90155,8e-05,13.75616]
[1778263126980,28.36,80012.29,0.0,-0.90154,8e-05,13.75728]
[1778263127984,28.36,80018.19,0.0,-0.90108,8e-05,13.80553]
[1778263128991,28.36,80029.07,0.0,-0.90023,8e-05,13.89407]
[1778263130001,28.36,80033.86,0.0,-0.89985,8e-05,13.9333]
[1778263133026,28.37,80027.25,0.0,-0.90036,8e-05,13.88088]
[1778263138061,28.37,80024.45,0.0,-0.90055,8e-05,13.86034]
[1778263141082,28.37,80024.27,0.0,-0.90055,8e-05,13.86027]
[1778263144103,28.37,80013.88,0.0,-0.90134,8e-05,13.77777]
[1778263145110,28.37,80013.88,0.0,-0.90134,8e-05,13.77834]
[1778263146117,28.37,80021.6,0.0,-0.90074,8e-05,13.84124]
[1778263147124,28.37,80029.0,0.0,-0.90016,8e-05,13.90159]
[1778263148134,28.37,80024.88,0.0,-0.90047,8e-05,13.86863]
[1778263152164,28.38,80013.64,0.0,-0.90133,8e-05,13.77959]
[1778263153166,28.38,80010.17,0.0,-0.90159,8e-05,13.75215]
[1778263158201,28.38,80011.29,0.0,-0.90147,8e-05,13.76404]
[1778263160215,28.38,80004.37,0.0,-0.902,8e-05,13.70946]
[1778263165258,28.38,79996.83,0.0,-0.90254,8e-05,13.65188]
[1778263166265,28.39,80006.56,0.0,-0.90179,8e-05,13.73086]
[1778263167272,28.39,80008.87,0.0,-0.90161,8e-05,13.75005]
[1778263171301,28.39,80013.02,0.0,-0.90129,8e-05,13.78204]
[1778263173315,28.39,80003.82,0.0,-0.90199,8e-05,13.70897]
[1778263178353,28.39,80000.39,0.0,-0.90222,8e-05,13.68436]
[1778263180366,28.4,80010.03,0.0,-0.90147,8e-05,13.76308]
[1778263182379,28.4,80015.25,0.0,-0.90106,8e-05,13.80609]
[1778263184396,28.4,80021.86,0.0,-0.90054,8e-05,13.86029]
[1778263185404,28.4,80029.27,0.0,-0.89996,8e-05,13.92058]
[1778263186409,28.4,80032.81,0.0,-0.89968,8e-05,13.94953]
[1778263188423,28.4,80044.33,0.0,-0.89877,8e-05,14.04346]
[1778263189429,28.4,80045.46,0.0,-0.89868,8e-05,14.05276]
[1778263192451,28.4,80054.52,0.0,-0.89795,8e-05,14.12763]
[1778263193458,28.4,80055.01,0.0,-0.89791,8e-05,14.1321]
[1778263197486,28.4,80061.37,0.0,-0.89738,8e-05,14.18619]
[1778263199501,28.41,80063.1,0.0,-0.89723,8e-05,14.20147]
[1778263200508,28.41,80070.49,0.0,-0.89664,8e-05,14.26214]
[1778263202521,28.41,80075.43,0.0,-0.89624,8e-05,14.30313]
[1778263203528,28.41,80083.58,0.0,-0.89558,8e-05,14.37046]
[1778263204534,28.41,80091.17,0.0,-0.89497,8e-05,14.43322]
[1778263205543,28.41,80093.22,0.0,-0.8948,8e-05,14.4505]
[1778263208564,28.41,80099.47,0.0,-0.89428,8e-05,14.50313]
[1778263210577,28.41,80089.62,0.0,-0.89507,8e-05,14.42304]
[1778263211585,28.41,80085.94,0.0,-0.89536,8e-05,14.39335]
[1778263215625,28.41,80092.16,0.0,-0.89483,8e-05,14.44686]
[1778263221349,28.42,80105.26,0.0,-0.89375,8e-05,14.55631]
[1778263222664,28.42,80103.13,0.0,-0.89392,8e-05,14.53932]
[1778263227698,28.42,80106.77,0.0,-0.89361,8e-05,14.5705]
[1778263232759,28.42,80133.44,0.0,-0.89144,8e-05,14.7877]
[1778263233797,28.42,80148.27,0.0,-0.89021,8e-05,14.91077]
[1778263235785,28.42,80201.86,0.0,-0.88568,9e-05,15.35856]
[1778263236804,28.42,80247.12,0.0,-0.88176,9e-05,15.73923]
[1778263237815,28.42,80232.98,0.0,-0.88303,9e-05,15.61621]
[1778263239818,28.42,80224.15,0.0,-0.8838,9e-05,15.5416]
[1778263241514,28.42,80211.35,0.0,-0.88491,9e-05,15.43347]
[1778263242843,28.42,80214.84,0.0,-0.88461,9e-05,15.4626]
[1778263243848,28.41,80188.82,0.0,-0.88684,9e-05,15.24434]
[1778263244856,28.41,80153.73,0.0,-0.8898,8e-05,14.95111]
[1778263246869,28.41,80155.32,0.0,-0.88967,8e-05,14.96439]
[1778263248887,28.41,80164.66,0.0,-0.88889,8e-05,15.04218]
[1778263249897,28.41,80188.42,0.0,-0.88688,8e-05,15.24038]
[1778263251583,28.41,80205.8,0.0,-0.8854,9e-05,15.38601]
[1778263252926,28.41,80201.74,0.0,-0.88574,9e-05,15.35189]
[1778263253931,28.41,80196.32,0.0,-0.88621,9e-05,15.30644]
[1778263254937,28.41,80188.75,0.0,-0.88685,8e-05,15.24313]
[1778263255946,28.41,80183.23,0.0,-0.88732,8e-05,15.19666]
[1778263256951,28.41,80189.89,0.0,-0.88676,9e-05,15.25205]
[1778263257959,28.41,80196.71,0.0,-0.88618,9e-05,15.3092]
[1778263258965,28.41,80193.14,0.0,-0.88648,9e-05,15.27932]
[1778263259972,28.41,80185.4,0.0,-0.88714,8e-05,15.21464]
[1778263261654,28.41,80185.67,0.0,-0.88712,8e-05,15.21714]
[1778263265017,28.41,80175.0,0.0,-0.88802,8e-05,15.12833]
[1778263266020,28.41,80161.46,0.0,-0.88916,8e-05,15.01531]
[1778263271057,28.41,80174.34,0.0,-0.88809,8e-05,15.12127]
[1778263272063,28.41,80184.91,0.0,-0.88719,8e-05,15.20977]
[1778263273070,28.41,80190.68,0.0,-0.8867,9e-05,15.25822]
[1778263274077,28.41,80197.83,0.0,-0.88609,9e-05,15.31806]
[1778263275085,28.41,80200.86,0.0,-0.88583,9e-05,15.34341]
[1778263277100,28.41,80211.99,0.0,-0.88488,9e-05,15.43659]
[1778263278130,28.41,80213.52,0.0,-0.88475,9e-05,15.44925]
[1778263279119,28.41,80218.56,0.0,-0.88432,9e-05,15.49138]
[1778263280129,28.41,80211.86,0.0,-0.8849,9e-05,15.43484]
[1778263281133,28.41,80213.72,0.0,-0.88474,9e-05,15.45026]
[1778263285170,28.41,80220.48,0.0,-0.88416,9e-05,15.50622]
[1778263286172,28.41,80213.76,0.0,-0.88475,9e-05,15.44928]
[1778263291206,28.41,80215.08,0.0,-0.88467,9e-05,15.45571]
[1778263293220,28.41,80207.64,0.0,-0.88531,9e-05,15.39296]
[1778263297250,28.41,80190.93,0.0,-0.88674,9e-05,15.25255]
[1778263298256,28.41,80184.29,0.0,-0.88731,8e-05,15.19713]
[1778263299263,28.41,80186.1,0.0,-0.88716,8e-05,15.21198]
[1778263304299,28.41,80189.92,0.0,-0.88683,9e-05,15.24433]
[1778263306312,28.41,80193.81,0.0,-0.88649,9e-05,15.27711]
[1778263309334,28.41,80212.46,0.0,-0.88489,9e-05,15.43368]
[1778263311347,28.41,80218.73,0.0,-0.88436,9e-05,15.4862]
[1778263312353,28.41,80218.2,0.0,-0.8844,9e-05,15.48153]
[1778263313380,28.41,80224.17,0.0,-0.88389,9e-05,15.53153]
[1778263314374,28.41,80227.69,0.0,-0.88359,9e-05,15.56088]
[1778263317395,28.41,80219.6,0.0,-0.8843,9e-05,15.49202]
[1778263319411,28.41,80213.2,0.0,-0.88485,9e-05,15.43786]
[1778263321424,28.41,80207.13,0.0,-0.88538,9e-05,15.38668]
[1778263322433,28.41,80198.01,0.0,-0.88616,9e-05,15.31017]
[1778263323483,28.41,80195.14,0.0,-0.8864,9e-05,15.28618]
[1778263325481,28.41,80203.03,0.0,-0.88573,9e-05,15.35245]
[1778263326488,28.41,80217.07,0.0,-0.88452,9e-05,15.47028]
[1778263327498,28.41,80217.78,0.0,-0.88446,9e-05,15.4761]
[1778263332533,28.4,80210.72,0.0,-0.88508,9e-05,15.41605]
[1778263333541,28.4,80205.87,0.0,-0.88549,9e-05,15.3753]
[1778263335555,28.4,80206.13,0.0,-0.88547,9e-05,15.37748]
[1778263337569,28.4,80209.02,0.0,-0.88522,9e-05,15.40165]
[1778263342602,28.4,80216.84,0.0,-0.88455,9e-05,15.4672]
[1778263343610,28.4,80219.38,0.0,-0.88433,9e-05,15.48841]
[1778263348646,28.4,80217.78,0.0,-0.88448,9e-05,15.47418]
[1778263353685,28.4,80213.16,0.0,-0.88491,9e-05,15.43101]
[1778263355695,28.4,80203.99,0.0,-0.8857,9e-05,15.35392]
[1778263357710,28.4,80197.77,0.0,-0.88623,9e-05,15.30187]
[1778263362745,28.4,80204.22,0.0,-0.88567,9e-05,15.35624]
[1778263364759,28.4,80211.07,0.0,-0.88509,9e-05,15.41371]
[1778263366774,28.4,80205.75,0.0,-0.88554,9e-05,15.36898]
[1778263369794,28.4,80211.41,0.0,-0.88506,9e-05,15.41649]
[1778263370806,28.4,80218.07,0.0,-0.88448,9e-05,15.47239]
[1778263372476,28.4,80221.51,0.0,-0.88419,9e-05,15.50106]
[1778263376844,28.4,80230.55,0.0,-0.88341,9e-05,15.57651]
[1778263377851,28.4,80233.21,0.0,-0.88318,9e-05,15.59869]
[1778263382546,28.4,80227.71,0.0,-0.88367,9e-05,15.55129]
[1778263387922,28.4,80227.17,0.0,-0.88373,9e-05,15.54565]
[1778263392616,28.4,80220.89,0.0,-0.88428,9e-05,15.49213]
[1778263397994,28.4,80218.32,0.0,-0.88451,9e-05,15.46976]
[1778263404036,28.4,80214.73,0.0,-0.88483,9e-05,15.43914]
[1778263409071,28.4,80210.63,0.0,-0.88518,9e-05,15.4043]
[1778263412756,28.4,80199.74,0.0,-0.88614,9e-05,15.30932]
[1778263413099,28.4,80199.87,0.0,-0.88613,9e-05,15.31052]
[1778263418134,28.4,80197.79,0.0,-0.8863,9e-05,15.29375]
[1778263420159,28.4,80204.65,0.0,-0.88571,9e-05,15.35136]
[1778263425193,28.4,80217.11,0.0,-0.88464,9e-05,15.45605]
[1778263430227,28.4,80217.06,0.0,-0.88465,9e-05,15.45511]
[1778263435264,28.4,80218.79,0.0,-0.8845,9e-05,15.46909]
[1778263440299,28.39,80214.77,0.0,-0.88486,9e-05,15.43474]
[1778263445334,28.39,80217.09,0.0,-0.88466,9e-05,15.45345]
[1778263450369,28.39,80214.85,0.0,-0.88486,9e-05,15.43395]
[1778263455409,28.39,80215.29,0.0,-0.88485,9e-05,15.43564]
[1778263460443,28.39,80215.96,0.0,-0.88482,9e-05,15.43837]
[1778263465478,28.38,80216.91,0.0,-0.88477,9e-05,15.44341]
[1778263470522,28.38,80208.45,0.0,-0.88552,9e-05,15.37022]
[1778263471524,28.38,80203.59,0.0,-0.88596,9e-05,15.32572]
[1778263475547,28.38,80209.17,0.0,-0.8855,9e-05,15.3708]
[1778263477563,28.38,80214.63,0.0,-0.88503,9e-05,15.41657]
[1778263479577,28.38,80215.58,0.0,-0.88495,9e-05,15.42434]
[1778263484612,28.38,80219.43,0.0,-0.88463,9e-05,15.45606]
[1778263487634,28.38,80209.18,0.0,-0.88551,9e-05,15.36953]
[1778263488641,28.38,80204.3,0.0,-0.88593,9e-05,15.32855]
[1778263490655,28.38,80204.6,0.0,-0.88591,9e-05,15.33071]
[1778263494682,28.38,80209.2,0.0,-0.88552,9e-05,15.36844]
[1778263496699,28.38,80214.61,0.0,-0.88506,9e-05,15.41378]
[1778263497709,28.37,80221.1,0.0,-0.8845,9e-05,15.46823]
[1778263498711,28.37,80227.81,0.0,-0.88392,9e-05,15.52452]
[1778263499719,28.37,80231.75,0.0,-0.88358,9e-05,15.55745]
[1778263501733,28.37,80233.25,0.0,-0.88346,9e-05,15.56944]
[1778263506768,28.37,80233.82,0.0,-0.88343,9e-05,15.57248]
[1778263511803,28.37,80233.04,0.0,-0.88352,9e-05,15.56403]
[1778263514824,28.37,80221.95,0.0,-0.88449,9e-05,15.46959]
[1778263515831,28.37,80217.14,0.0,-0.88491,9e-05,15.4289]
[1778263517845,28.37,80212.98,0.0,-0.88527,9e-05,15.3936]
[1778263518852,28.37,80207.57,0.0,-0.88573,9e-05,15.34802]
[1778263519858,28.37,80202.15,0.0,-0.8862,9e-05,15.30247]
[1778263520866,28.37,80192.78,0.0,-0.887,9e-05,15.22393]
[1778263521873,28.37,80188.81,0.0,-0.88734,8e-05,15.19035]
[1778263523887,28.37,80188.01,0.0,-0.88741,8e-05,15.18307]
[1778263527915,28.36,80200.05,0.0,-0.8864,9e-05,15.2832]
[1778263528923,28.36,80207.26,0.0,-0.88578,9e-05,15.34372]
[1778263529929,28.36,80210.1,0.0,-0.88554,9e-05,15.36752]
[1778263534964,28.36,80210.55,0.0,-0.88553,9e-05,15.3668]
[1778263539999,28.36,80205.22,0.0,-0.88599,9e-05,15.32164]
[1778263545038,28.36,80206.3,0.0,-0.8859,9e-05,15.33037]
[1778263550073,28.36,80205.19,0.0,-0.886,9e-05,15.32079]
[1778263555107,28.36,80209.69,0.0,-0.88562,9e-05,15.35822]
[1778263560142,28.36,80212.21,0.0,-0.8854,9e-05,15.37914]
[1778263563818,28.36,80219.14,0.0,-0.88481,9e-05,15.43712]
[1778263567192,28.36,80224.37,0.0,-0.88436,9e-05,15.48052]
[1778263572227,28.36,80224.52,0.0,-0.88436,9e-05,15.48075]
[1778263577262,28.36,80225.37,0.0,-0.8843,9e-05,15.48701]
[1778263582296,28.36,80223.09,0.0,-0.8845,9e-05,15.46699]
[1778263586327,28.36,80216.9,0.0,-0.88504,9e-05,15.41437]
[1778263591360,28.36,80217.88,0.0,-0.88499,9e-05,15.41855]
[1778263596395,28.36,80217.89,0.0,-0.88499,9e-05,15.4182]
[1778263603444,28.35,80218.26,0.0,-0.88496,9e-05,15.42089]
[1778263605460,28.35,80210.66,0.0,-0.88562,9e-05,15.35657]
[1778263606466,28.35,80205.08,0.0,-0.8861,9e-05,15.30982]
[1778263611501,28.35,80204.22,0.0,-0.88618,9e-05,15.3022]
[1778263616537,28.35,80208.15,0.0,-0.88586,9e-05,15.33316]
[1778263621571,28.35,80209.36,0.0,-0.88578,9e-05,15.34115]
[1778263626606,28.35,80209.87,0.0,-0.88576,9e-05,15.3432]
[1778263631641,28.34,80200.26,0.0,-0.8866,9e-05,15.26031]
[1778263632648,28.34,80199.29,0.0,-0.88669,9e-05,15.25185]
[1778263637683,28.34,80197.77,0.0,-0.88684,9e-05,15.23752]
[1778263642719,28.34,80196.03,0.0,-0.887,9e-05,15.22124]
[1778263644737,28.34,80190.55,0.0,-0.88748,8e-05,15.17461]
[1778263648763,28.34,80189.1,0.0,-0.88761,8e-05,15.16119]
[1778263653798,28.33,80187.51,0.0,-0.8878,8e-05,15.14127]
[1778263658833,28.33,80187.27,0.0,-0.88785,8e-05,15.13611]
[1778263663868,28.33,80190.81,0.0,-0.88758,8e-05,15.16334]
[1778263668903,28.32,80187.52,0.0,-0.88789,8e-05,15.13265]
[1778263673938,28.32,80188.6,0.0,-0.88783,8e-05,15.13877]
[1778263678972,28.31,80187.58,0.0,-0.88795,8e-05,15.12737]
[1778263684009,28.31,80189.29,0.0,-0.88783,8e-05,15.13891]
[1778263686021,28.31,80194.78,0.0,-0.88737,9e-05,15.18378]
[1778263687029,28.31,80200.84,0.0,-0.88686,9e-05,15.23399]
[1778263688038,28.31,80202.66,0.0,-0.88671,9e-05,15.24899]
[1778263693072,28.31,80200.06,0.0,-0.88695,9e-05,15.22582]
[1778263698107,28.31,80201.75,0.0,-0.88682,9e-05,15.23872]
[1778263703142,28.3,80201.73,0.0,-0.88684,9e-05,15.23696]
[1778263708178,28.3,80198.71,0.0,-0.8871,9e-05,15.21078]
[1778263713212,28.3,80200.77,0.0,-0.88697,9e-05,15.22262]
[1778263718248,28.3,80203.55,0.0,-0.88676,9e-05,15.24274]
[1778263723282,28.29,80202.76,0.0,-0.88684,9e-05,15.23494]
[1778263728318,28.29,80203.28,0.0,-0.88681,9e-05,15.23814]
[1778263733353,28.29,80204.22,0.0,-0.88674,9e-05,15.24489]
[1778263738388,28.29,80203.79,0.0,-0.88679,9e-05,15.24019]
[1778263743423,28.29,80206.22,0.0,-0.8866,9e-05,15.25919]
[1778263748458,28.29,80206.48,0.0,-0.88659,9e-05,15.25991]
[1778263750473,28.29,80213.34,0.0,-0.88601,9e-05,15.31709]
[1778263751479,28.29,80218.74,0.0,-0.88555,9e-05,15.3622]
[1778263752489,28.29,80207.83,0.0,-0.88649,9e-05,15.26981]
[1778263753493,28.28,80196.53,0.0,-0.88746,9e-05,15.17445]
[1778263758527,28.28,80191.31,0.0,-0.88793,8e-05,15.1284]
[1778263760542,28.28,80186.23,0.0,-0.88837,8e-05,15.085]
[1778263762556,28.28,80179.85,0.0,-0.88891,8e-05,15.03095]
[1778263765577,28.28,80185.42,0.0,-0.88845,8e-05,15.07646]
[1778263770611,28.28,80186.28,0.0,-0.8884,8e-05,15.08147]
[1778263775647,28.27,80185.2,0.0,-0.88854,8e-05,15.06659]
[1778263780682,28.27,80182.09,0.0,-0.88882,8e-05,15.03845]
[1778263785717,28.27,80181.35,0.0,-0.88891,8e-05,15.03031]
[1778263791759,28.27,80180.24,0.0,-0.88902,8e-05,15.0188]
[1778263796796,28.26,80181.3,0.0,-0.88895,8e-05,15.02585]
[1778263801830,28.26,80181.14,0.0,-0.88899,8e-05,15.02267]
[1778263806865,28.26,80187.02,0.0,-0.88851,8e-05,15.07001]
[1778263811900,28.26,80189.66,0.0,-0.88831,8e-05,15.08989]
[1778263812908,28.26,80196.84,0.0,-0.8877,9e-05,15.14962]
[1778263813914,28.25,80200.96,0.0,-0.88736,9e-05,15.18365]
[1778263815928,28.25,80193.9,0.0,-0.88797,8e-05,15.12318]
[1778263816935,28.25,80193.28,0.0,-0.88803,8e-05,15.11745]
[1778263821971,28.25,80188.18,0.0,-0.88849,8e-05,15.07207]
[1778263822978,28.25,80184.62,0.0,-0.88879,8e-05,15.0418]
[1778263828018,28.25,80191.67,0.0,-0.88822,8e-05,15.09876]
[1778263833048,28.24,80196.7,0.0,-0.88784,9e-05,15.1348]
[1778263838084,28.24,80200.27,0.0,-0.88755,9e-05,15.16321]
[1778263843119,28.24,80197.01,0.0,-0.88784,9e-05,15.1349]
[1778263848153,28.24,80196.94,0.0,-0.88785,9e-05,15.13367]
[1778263853187,28.24,80194.88,0.0,-0.88804,8e-05,15.11543]
[1778263858225,28.24,80194.33,0.0,-0.88811,8e-05,15.10851]
[1778263863258,28.23,80194.93,0.0,-0.88808,8e-05,15.11122]
[1778263866279,28.23,80189.18,0.0,-0.88858,8e-05,15.06161]
[1778263867286,28.23,80183.3,0.0,-0.88909,8e-05,15.01194]
[1778263868292,28.23,80184.04,0.0,-0.88903,8e-05,15.01781]
[1778263873336,28.23,80190.0,0.0,-0.88854,8e-05,15.06606]
[1778263878365,28.23,80186.73,0.0,-0.88884,8e-05,15.03677]
[1778263880378,28.22,80186.25,0.0,-0.88888,8e-05,15.03211]
[1778263881385,28.22,80192.17,0.0,-0.88838,8e-05,15.08143]
[1778263882391,28.22,80196.4,0.0,-0.88803,9e-05,15.11612]
[1778263886079,28.22,80202.87,0.0,-0.8875,9e-05,15.16911]
[1778263887427,28.22,80209.24,0.0,-0.88695,9e-05,15.22245]
[1778263892462,28.22,80208.84,0.0,-0.88701,9e-05,15.21602]
[1778263897499,28.22,80207.56,0.0,-0.88713,9e-05,15.20409]
[1778263902533,28.22,80207.2,0.0,-0.88718,9e-05,15.19852]
[1778263907570,28.21,80209.51,0.0,-0.88702,9e-05,15.21488]
[1778263912602,28.21,80206.04,0.0,-0.88734,9e-05,15.18349]
[1778263917638,28.21,80205.46,0.0,-0.8874,9e-05,15.17779]
[1778263922672,28.21,80209.04,0.0,-0.8871,9e-05,15.20677]
[1778263934758,28.2,80208.23,0.0,-0.88723,9e-05,15.19478]
[1778263937784,28.2,80201.19,0.0,-0.88783,9e-05,15.13498]
[1778263939794,28.2,80188.49,0.0,-0.88892,8e-05,15.02741]
[1778263944828,28.2,80195.56,0.0,-0.88834,8e-05,15.08457]
[1778263949864,28.2,80201.27,0.0,-0.88788,9e-05,15.13075]
[1778263952889,28.19,80196.06,0.0,-0.88835,8e-05,15.08297]
[1778263957920,28.19,80195.76,0.0,-0.88838,8e-05,15.08004]
[1778263962955,28.19,80194.06,0.0,-0.88852,8e-05,15.06543]
[1778263967989,28.19,80192.64,0.0,-0.88865,8e-05,15.05325]
[1778263973026,28.19,80192.69,0.0,-0.88864,8e-05,15.05344]
[1778263975043,28.19,80187.03,0.0,-0.88913,8e-05,15.0051]
[1778263980076,28.19,80191.45,0.0,-0.88878,8e-05,15.04017]
[1778263985112,28.19,80193.82,0.0,-0.8886,8e-05,15.05788]
[1778263990150,28.19,80193.11,0.0,-0.88866,8e-05,15.05176]
[1778263995183,28.19,80193.96,0.0,-0.88859,8e-05,15.05872]
[1778264000218,28.19,80189.95,0.0,-0.88893,8e-05,15.0249]
[1778264005252,28.19,80199.5,0.0,-0.88812,9e-05,15.10543]
[1778264007269,28.19,80203.76,0.0,-0.88775,9e-05,15.14187]
[1778264012301,28.19,80205.51,0.0,-0.88761,9e-05,15.15434]
[1778264017344,28.19,80209.27,0.0,-0.88727,9e-05,15.18732]
[1778264020358,28.19,80204.06,0.0,-0.88771,9e-05,15.14426]
[1778264022371,28.19,80201.13,0.0,-0.88795,9e-05,15.12031]
[1778264024386,28.19,80206.29,0.0,-0.88751,9e-05,15.1644]
[1778264029425,28.2,80200.8,0.0,-0.88796,9e-05,15.11952]
[1778264031435,28.2,80196.82,0.0,-0.8883,8e-05,15.08602]
[1778264036471,28.19,80196.64,0.0,-0.88832,8e-05,15.08437]
[1778264041506,28.19,80194.58,0.0,-0.88849,8e-05,15.06699]
[1778264047200,28.19,80194.13,0.0,-0.88853,8e-05,15.06305]
[1778264052586,28.19,80198.26,0.0,-0.88819,9e-05,15.09745]
[1778264054598,28.2,80203.48,0.0,-0.88773,9e-05,15.14195]
[1778264059633,28.2,80205.03,0.0,-0.88759,9e-05,15.15642]
[1778264065676,28.2,80207.66,0.0,-0.88735,9e-05,15.1802]
[1778264070713,28.2,80210.09,0.0,-0.88712,9e-05,15.20192]
[1778264075750,28.2,80212.61,0.0,-0.88692,9e-05,15.22061]
[1778264080784,28.2,80212.66,0.0,-0.88692,9e-05,15.22038]
[1778264085819,28.2,80212.08,0.0,-0.88698,9e-05,15.2144]
[1778264090854,28.2,80212.74,0.0,-0.88694,9e-05,15.21891]
[1778264095889,28.19,80210.72,0.0,-0.88714,9e-05,15.19879]
[1778264100924,28.19,80214.2,0.0,-0.88687,9e-05,15.22576]
[1778264102937,28.19,80219.39,0.0,-0.88642,9e-05,15.26933]
[1778264107974,28.19,80225.73,0.0,-0.88587,9e-05,15.32369]
[1778264108980,28.19,80219.13,0.0,-0.88644,9e-05,15.26822]
[1778264114015,28.19,80221.37,0.0,-0.88623,9e-05,15.28804]
[1778264119055,28.2,80221.36,0.0,-0.88623,9e-05,15.28884]
[1778264124088,28.2,80222.54,0.0,-0.88611,9e-05,15.29973]
[1778264129123,28.2,80219.26,0.0,-0.88639,9e-05,15.27285]
[1778264132144,28.2,80215.95,0.0,-0.8867,9e-05,15.24058]
[1778264137180,28.2,80214.15,0.0,-0.88685,9e-05,15.22569]
[1778264139202,28.2,80207.59,0.0,-0.88742,9e-05,15.17016]
[1778264144230,28.19,80206.14,0.0,-0.88756,9e-05,15.15631]
[1778264147251,28.19,80200.74,0.0,-0.88802,9e-05,15.11068]
[1778264152291,28.19,80199.27,0.0,-0.88817,9e-05,15.09612]
[1778264157326,28.19,80198.21,0.0,-0.88828,9e-05,15.08507]
[1778264162365,28.19,80194.28,0.0,-0.88864,8e-05,15.04999]
[1778264164379,28.19,80192.15,0.0,-0.88883,8e-05,15.03141]
[1778264169413,28.18,80194.62,0.0,-0.88864,8e-05,15.05029]
[1778264171428,28.18,80189.6,0.0,-0.88907,8e-05,15.00744]
[1778264176464,28.18,80187.36,0.0,-0.88927,8e-05,14.98787]
[1778264177471,28.18,80180.73,0.0,-0.88983,8e-05,14.93205]
[1778264178478,28.18,80180.12,0.0,-0.88988,8e-05,14.92674]
[1778264183515,28.18,80184.34,0.0,-0.88954,8e-05,14.96108]
[1778264186534,28.18,80178.69,0.0,-0.89002,8e-05,14.91317]
[1778264191577,28.18,80177.39,0.0,-0.89016,8e-05,14.89802]
[1778264193586,28.18,80187.82,0.0,-0.88928,8e-05,14.9851]
[1778264194592,28.18,80190.67,0.0,-0.88904,8e-05,15.00875]
[1778264197615,28.18,80194.09,0.0,-0.88876,8e-05,15.03655]
[1778264202651,28.17,80194.37,0.0,-0.88876,8e-05,15.03718]
[1778264206678,28.17,80197.31,0.0,-0.88852,8e-05,15.06032]
[1778264211716,28.17,80193.8,0.0,-0.88884,8e-05,15.02849]
[1778264216755,28.17,80192.95,0.0,-0.88893,8e-05,15.01972]
[1778264221850,28.16,80191.26,0.0,-0.8891,8e-05,15.00341]
[1778264222814,28.16,80202.47,0.0,-0.88815,9e-05,15.09758]
[1778264223823,28.16,80205.55,0.0,-0.88788,9e-05,15.12357]
[1778264228858,28.17,80209.32,0.0,-0.88755,9e-05,15.15658]
[1778264230871,28.17,80218.64,0.0,-0.88675,9e-05,15.23534]
[1778264234900,28.17,80224.72,0.0,-0.88622,9e-05,15.28745]
[1778264239934,28.17,80225.63,0.0,-0.88613,9e-05,15.2958]
[1778264243962,28.17,80233.47,0.0,-0.88545,9e-05,15.36235]
[1778264244969,28.17,80239.02,0.0,-0.88497,9e-05,15.40953]
[1778264248629,28.17,80249.75,0.0,-0.88403,9e-05,15.5004]
[1778264252020,28.17,80245.88,0.0,-0.88439,9e-05,15.46375]
[1778264257054,28.17,80242.39,0.0,-0.8847,9e-05,15.43429]
[1778264258700,28.17,80237.83,0.0,-0.88509,9e-05,15.39594]
[1778264262091,28.17,80248.88,0.0,-0.88413,9e-05,15.48979]
[1778264267129,28.17,80249.07,0.0,-0.88411,9e-05,15.49156]
[1778264271155,28.17,80243.95,0.0,-0.88455,9e-05,15.44841]
[1778264274177,28.17,80248.44,0.0,-0.88416,9e-05,15.48663]
[1778264279212,28.17,80244.09,0.0,-0.88453,9e-05,15.45014]
[1778264281225,28.17,80249.36,0.0,-0.88407,9e-05,15.49486]
[1778264282232,28.17,80256.19,0.0,-0.88348,9e-05,15.55272]
[1778264284246,28.17,80271.97,0.0,-0.88209,9e-05,15.68643]
[1778264285256,28.17,80276.05,0.0,-0.88174,9e-05,15.72081]
[1778264287268,28.17,80269.61,0.0,-0.88231,9e-05,15.66543]
[1778264289281,28.17,80263.36,0.0,-0.88287,9e-05,15.61188]
[1778264291295,28.17,80257.36,0.0,-0.8834,9e-05,15.56065]
[1778264295323,28.17,80248.26,0.0,-0.8842,9e-05,15.48296]
[1778264300373,28.17,80245.79,0.0,-0.88441,9e-05,15.46174]
[1778264305408,28.17,80248.26,0.0,-0.8842,9e-05,15.48229]
[1778264310443,28.17,80247.15,0.0,-0.88431,9e-05,15.47235]
[1778264315480,28.17,80243.27,0.0,-0.88467,9e-05,15.43537]
[1778264320513,28.17,80242.6,0.0,-0.88473,9e-05,15.42944]
[1778264325549,28.16,80239.43,0.0,-0.88501,9e-05,15.40238]
[1778264328570,28.16,80231.91,0.0,-0.88566,9e-05,15.33872]
[1778264329577,28.16,80229.32,0.0,-0.88589,9e-05,15.3169]
[1778264332600,28.17,80228.07,0.0,-0.88599,9e-05,15.30672]
[1778264334612,28.17,80234.05,0.0,-0.88547,9e-05,15.35753]
[1778264336626,28.17,80236.01,0.0,-0.8853,9e-05,15.37421]
[1778264340654,28.17,80241.95,0.0,-0.88478,9e-05,15.42466]
[1778264341661,28.17,80242.8,0.0,-0.88471,9e-05,15.43182]
[1778264343677,28.17,80252.64,0.0,-0.88385,9e-05,15.51511]
[1778264344688,28.17,80256.49,0.0,-0.88352,9e-05,15.54763]
[1778264345692,28.17,80264.04,0.0,-0.88285,9e-05,15.61156]
[1778264346699,28.17,80268.67,0.0,-0.88245,9e-05,15.65064]
[1778264347707,28.16,80270.91,0.0,-0.88226,9e-05,15.66899]
[1778264352741,28.16,80272.27,0.0,-0.88216,9e-05,15.67874]
[1778264355763,28.16,80277.31,0.0,-0.88173,9e-05,15.72047]
[1778264360798,28.16,80278.07,0.0,-0.88168,9e-05,15.72508]
[1778264365837,28.16,80280.84,0.0,-0.88145,9e-05,15.74691]
[1778264370871,28.15,80280.68,0.0,-0.88149,9e-05,15.74363]
[1778264375904,28.15,80281.49,0.0,-0.88146,9e-05,15.74507]
[1778264380957,28.15,80279.2,0.0,-0.88168,9e-05,15.72404]
[1778264382962,28.15,80269.0,0.0,-0.88258,9e-05,15.63674]
[1778264383968,28.15,80261.39,0.0,-0.88325,9e-05,15.57192]
[1778264385996,28.15,80255.37,0.0,-0.88378,9e-05,15.52068]
[1778264390011,28.15,80259.74,0.0,-0.8834,9e-05,15.55757]
[1778264395051,28.15,80258.51,0.0,-0.88351,9e-05,15.54666]
[1778264400095,28.15,80256.42,0.0,-0.8837,9e-05,15.52836]
[1778264405119,28.15,80260.98,0.0,-0.88331,9e-05,15.56648]
[1778264406125,28.15,80267.77,0.0,-0.88271,9e-05,15.62394]
[1778264411161,28.14,80266.57,0.0,-0.88284,9e-05,15.61227]
[1778264412169,28.14,80258.22,0.0,-0.88357,9e-05,15.54112]
[1778264413177,28.14,80251.91,0.0,-0.88412,9e-05,15.48744]
[1778264414183,28.14,80245.11,0.0,-0.88472,9e-05,15.42928]
[1778264419834,28.14,80239.94,0.0,-0.88519,9e-05,15.38392]
[1778264425264,28.14,80241.44,0.0,-0.88508,9e-05,15.39504]
[1778264429904,28.14,80249.19,0.0,-0.88441,9e-05,15.45974]
[1778264435336,28.14,80250.45,0.0,-0.88433,9e-05,15.46643]
[1778264440370,28.14,80253.62,0.0,-0.88405,9e-05,15.49292]
[1778264446413,28.14,80253.95,0.0,-0.88403,9e-05,15.49514]
[1778264448427,28.14,80259.29,0.0,-0.88357,9e-05,15.54022]
[1778264453462,28.14,80260.78,0.0,-0.88345,9e-05,15.55201]
[1778264458500,28.13,80260.82,0.0,-0.88345,9e-05,15.55137]
[1778264463537,28.13,80267.57,0.0,-0.88287,9e-05,15.60775]
[1778264464545,28.13,80273.99,0.0,-0.88231,9e-05,15.66212]
[1778264465550,28.13,80276.1,0.0,-0.88212,9e-05,15.67973]
[1778264470585,28.13,80279.46,0.0,-0.88185,9e-05,15.70634]
[1778264474617,28.13,80286.84,0.0,-0.88121,9e-05,15.76748]
[1778264477639,28.13,80280.88,0.0,-0.88176,9e-05,15.71517]
[1778264481671,28.12,80273.06,0.0,-0.88247,9e-05,15.64695]
[1778264484692,28.12,80271.0,0.0,-0.88266,9e-05,15.62851]
[1778264490734,28.12,80272.44,0.0,-0.88255,9e-05,15.63911]
[1778264495769,28.12,80279.75,0.0,-0.88194,9e-05,15.69626]
[1778264497783,28.12,80283.32,0.0,-0.88163,9e-05,15.72595]
[1778264502820,28.11,80283.22,0.0,-0.88166,9e-05,15.72311]
[1778264507852,28.11,80280.26,0.0,-0.88195,9e-05,15.69567]
[1778264512887,28.11,80279.21,0.0,-0.88206,9e-05,15.68524]
[1778264517924,28.11,80282.47,0.0,-0.88178,9e-05,15.71155]
[1778264522958,28.11,80282.6,0.0,-0.88179,9e-05,15.71114]
[1778264527993,28.1,80277.85,0.0,-0.88222,9e-05,15.66934]
[1778264531016,28.1,80288.34,0.0,-0.8813,9e-05,15.75816]
[1778264532023,28.1,80288.34,0.0,-0.8813,9e-05,15.75779]
[1778264533037,28.1,80293.88,0.0,-0.88081,9e-05,15.8047]
[1778264535052,28.1,80298.76,0.0,-0.88039,9e-05,15.84545]
[1778264539074,28.1,80290.42,0.0,-0.88115,9e-05,15.77223]
[1778264540686,28.1,80284.99,0.0,-0.88164,9e-05,15.72554]
[1778264543102,28.1,80294.71,0.0,-0.88079,9e-05,15.80748]
[1778264548137,28.1,80292.83,0.0,-0.88098,9e-05,15.78934]
[1778264554180,28.09,80289.46,0.0,-0.88132,9e-05,15.75467]
[1778264560833,28.09,80292.63,0.0,-0.88106,9e-05,15.77962]
[1778264565259,28.09,80299.03,0.0,-0.88051,9e-05,15.83241]
[1778264570903,28.08,80297.85,0.0,-0.88065,9e-05,15.8196]
[1778264576336,28.08,80299.59,0.0,-0.88051,9e-05,15.83237]
[1778264581371,28.08,80298.9,0.0,-0.8806,9e-05,15.82425]
[1778264586407,28.08,80295.68,0.0,-0.88091,9e-05,15.79459]
[1778264591059,28.07,80289.99,0.0,-0.88143,9e-05,15.74467]
[1778264592448,28.07,80276.93,0.0,-0.88259,9e-05,15.63272]
[1778264593455,28.07,80268.54,0.0,-0.88334,9e-05,15.56072]
[1778264597482,28.07,80262.25,0.0,-0.88389,9e-05,15.50718]
[1778264602518,28.07,80259.46,0.0,-0.88413,9e-05,15.48354]
[1778264607556,28.07,80258.54,0.0,-0.88421,9e-05,15.4757]
[1778264611581,28.07,80251.6,0.0,-0.88485,9e-05,15.41217]
[1778264613597,28.07,80244.09,0.0,-0.88552,9e-05,15.34698]
[1778264615608,28.07,80238.96,0.0,-0.88598,9e-05,15.30221]
[1778264620645,28.07,80229.07,0.0,-0.88686,9e-05,15.21569]
[1778264625680,28.06,80230.71,0.0,-0.88675,9e-05,15.22725]
[1778264630715,28.06,80235.66,0.0,-0.88635,9e-05,15.26661]
[1778264632740,28.06,80239.21,0.0,-0.88605,9e-05,15.29551]
[1778264634747,28.06,80255.3,0.0,-0.88465,9e-05,15.43255]
[1778264635754,28.06,80264.43,0.0,-0.88385,9e-05,15.51029]
[1778264636761,28.06,80265.33,0.0,-0.88377,9e-05,15.51791]
[1778264641808,28.06,80267.33,0.0,-0.88359,9e-05,15.53465]
[1778264644817,28.06,80273.37,0.0,-0.88307,9e-05,15.58587]
[1778264646831,28.06,80276.35,0.0,-0.88281,9e-05,15.61095]
[1778264651867,28.06,80276.09,0.0,-0.88284,9e-05,15.60769]
[1778264654888,28.06,80279.0,0.0,-0.88259,9e-05,15.63177]
[1778264659923,28.05,80277.38,0.0,-0.88275,9e-05,15.61655]
[1778264664961,28.05,80277.35,0.0,-0.88277,9e-05,15.61489]
[1778264669995,28.05,80277.35,0.0,-0.88278,9e-05,15.61348]
[1778264675033,28.05,80275.38,0.0,-0.883,9e-05,15.59132]
[1778264678052,28.05,80281.57,0.0,-0.88245,9e-05,15.64362]
[1778264683089,28.05,80286.4,0.0,-0.88204,9e-05,15.68344]
[1778264685105,28.04,80290.49,0.0,-0.88169,9e-05,15.7173]
[1778264689131,28.04,80285.05,0.0,-0.88219,9e-05,15.66945]
[1778264694166,28.04,80285.62,0.0,-0.88215,9e-05,15.6727]
[1778264699207,28.04,80287.26,0.0,-0.88203,9e-05,15.68504]
[1778264702225,28.04,80296.52,0.0,-0.88121,9e-05,15.76321]
[1778264707265,28.03,80298.39,0.0,-0.88107,9e-05,15.77698]
[1778264712300,28.03,80302.14,0.0,-0.88076,9e-05,15.80676]
[1778264714318,28.03,80295.7,0.0,-0.88134,9e-05,15.75075]
[1778264715321,28.03,80289.46,0.0,-0.8819,9e-05,15.69704]
[1778264720356,28.03,80289.52,0.0,-0.88191,9e-05,15.6961]
[1778264725392,28.03,80290.48,0.0,-0.88184,9e-05,15.70285]
[1778264727405,28.03,80283.64,0.0,-0.88246,9e-05,15.64382]
[1778264732440,28.02,80286.73,0.0,-0.88222,9e-05,15.66543]
[1778264737481,28.02,80281.94,0.0,-0.88265,9e-05,15.62358]
[1778264742131,28.02,80292.38,0.0,-0.88174,9e-05,15.71178]
[1778264747544,28.02,80293.5,0.0,-0.88165,9e-05,15.71988]
[1778264752580,28.02,80296.74,0.0,-0.88138,9e-05,15.74595]
[1778264757615,28.02,80296.38,0.0,-0.88143,9e-05,15.74111]
[1778264762651,28.01,80300.29,0.0,-0.8811,9e-05,15.7729]
[1778264767686,28.01,80300.68,0.0,-0.88109,9e-05,15.77431]
[1778264772722,28.01,80302.06,0.0,-0.88098,9e-05,15.78417]
[1778264777758,28.01,80297.46,0.0,-0.88142,9e-05,15.74285]
[1778264782793,28.0,80295.9,0.0,-0.88159,9e-05,15.72617]
[1778264787826,28.0,80297.76,0.0,-0.88145,9e-05,15.73923]
[1778264792862,28.0,80296.96,0.0,-0.88156,9e-05,15.72721]
[1778264797896,28.0,80297.45,0.0,-0.88154,9e-05,15.73004]
[1778264802931,27.99,80297.47,0.0,-0.88155,9e-05,15.72889]
[1778264807965,27.99,80298.04,0.0,-0.88151,9e-05,15.73251]
[1778264813001,27.99,80297.95,0.0,-0.88153,9e-05,15.7305]
[1778264818037,27.99,80297.77,0.0,-0.88156,9e-05,15.72775]
[1778264823073,27.99,80299.27,0.0,-0.88144,9e-05,15.73941]
[1778264828108,27.99,80298.91,0.0,-0.88148,9e-05,15.73518]
[1778264833143,27.98,80299.23,0.0,-0.88147,9e-05,15.73685]
[1778264838178,27.98,80299.11,0.0,-0.88149,9e-05,15.73475]
[1778264843213,27.98,80293.88,0.0,-0.88197,9e-05,15.68896]
[1778264848248,27.98,80295.26,0.0,-0.88185,9e-05,15.70008]
[1778264853283,27.98,80299.44,0.0,-0.88151,9e-05,15.73138]
[1778264859325,27.98,80299.21,0.0,-0.88154,9e-05,15.72837]
[1778264865367,27.98,80298.73,0.0,-0.88159,9e-05,15.72334]
[1778264870404,27.98,80298.62,0.0,-0.88161,9e-05,15.72169]
[1778264874430,27.98,80289.75,0.0,-0.88241,9e-05,15.64479]
[1778264875438,27.98,80283.08,0.0,-0.88301,9e-05,15.58723]
[1778264876445,27.97,80282.86,0.0,-0.88303,9e-05,15.58494]
[1778264881481,27.97,80283.3,0.0,-0.88301,9e-05,15.58667]
[1778264884503,27.97,80291.29,0.0,-0.88231,9e-05,15.65461]
[1778264886517,27.97,80299.08,0.0,-0.88162,9e-05,15.72113]
[1778264891552,27.97,80298.24,0.0,-0.8817,9e-05,15.7128]
[1778264896587,27.97,80299.16,0.0,-0.88163,9e-05,15.71975]
[1778264900615,27.97,80290.79,0.0,-0.88238,9e-05,15.64737]
[1778264905652,27.97,80285.38,0.0,-0.88288,9e-05,15.59986]
[1778264909682,27.97,80279.1,0.0,-0.88344,9e-05,15.54523]
[1778264914716,27.96,80278.6,0.0,-0.88353,9e-05,15.53568]
[1778264919750,27.96,80271.45,0.0,-0.88418,9e-05,15.47271]
[1778264920758,27.96,80265.95,0.0,-0.88466,9e-05,15.42551]
[1778264923399,27.96,80259.14,0.0,-0.88526,9e-05,15.367]
[1778264928813,27.96,80257.95,0.0,-0.88541,9e-05,15.35316]
[1778264933848,27.95,80254.86,0.0,-0.8857,9e-05,15.32506]
[1778264938883,27.95,80253.93,0.0,-0.88581,9e-05,15.31411]
[1778264943922,27.95,80253.02,0.0,-0.88592,9e-05,15.30347]
[1778264948959,27.94,80256.71,0.0,-0.88563,9e-05,15.33179]
[1778264950972,27.94,80263.2,0.0,-0.88507,9e-05,15.38619]
[1778264952987,27.94,80273.2,0.0,-0.8842,9e-05,15.4713]
[1778264958024,27.94,80273.84,0.0,-0.88416,9e-05,15.47477]
[1778264963112,27.94,80274.8,0.0,-0.88408,9e-05,15.48274]
[1778264968147,27.94,80275.68,0.0,-0.884,9e-05,15.49054]
[1778264973181,27.94,80274.08,0.0,-0.88416,9e-05,15.47344]
[1778264978217,27.94,80274.27,0.0,-0.88415,9e-05,15.47461]
[1778264983252,27.94,80274.32,0.0,-0.88416,9e-05,15.47332]
[1778264988287,27.93,80272.44,0.0,-0.88434,9e-05,15.45571]
[1778264993321,27.93,80266.77,0.0,-0.88486,9e-05,15.40587]
[1778264995338,27.93,80254.7,0.0,-0.88592,9e-05,15.30246]
[1778264996345,27.93,80249.08,0.0,-0.88641,9e-05,15.25449]
[1778265001385,27.93,80248.53,0.0,-0.88647,9e-05,15.24784]
[1778265003399,27.93,80241.6,0.0,-0.88708,9e-05,15.18802]
[1778265005413,27.93,80238.75,0.0,-0.88734,9e-05,15.16306]
[1778265008434,27.93,80247.32,0.0,-0.88661,9e-05,15.23479]
[1778265013471,27.92,80247.78,0.0,-0.88659,9e-05,15.23653]
[1778265019513,27.92,80249.45,0.0,-0.88647,9e-05,15.24796]
[1778265024548,27.92,80253.82,0.0,-0.8861,9e-05,15.28444]
[1778265027568,27.92,80257.01,0.0,-0.88583,9e-05,15.31127]
[1778265032602,27.92,80253.54,0.0,-0.88616,9e-05,15.27732]
[1778265037639,27.92,80257.42,0.0,-0.88582,9e-05,15.31055]
[1778265042676,27.92,80258.16,0.0,-0.88574,9e-05,15.31814]
[1778265044688,27.92,80261.87,0.0,-0.88541,9e-05,15.3504]
[1778265049725,27.92,80262.68,0.0,-0.88533,9e-05,15.35806]
[1778265054758,27.92,80260.2,0.0,-0.88554,9e-05,15.33776]
[1778265060800,27.92,80261.41,0.0,-0.88542,9e-05,15.34934]
[1778265065835,27.92,80261.76,0.0,-0.88538,9e-05,15.35318]
[1778265070871,27.93,80264.32,0.0,-0.88516,9e-05,15.37533]
[1778265075907,27.93,80262.21,0.0,-0.88534,9e-05,15.35765]
[1778265080940,27.92,80263.39,0.0,-0.88525,9e-05,15.3663]
[1778265085976,27.92,80263.71,0.0,-0.88524,9e-05,15.36759]
[1778265091011,27.92,80267.06,0.0,-0.88498,9e-05,15.39095]
[1778265094597,27.92,80259.39,0.0,-0.88566,9e-05,15.32467]
[1778265100076,27.92,80254.15,0.0,-0.88613,9e-05,15.2788]
[1778265102088,27.92,80248.98,0.0,-0.88658,9e-05,15.23457]
[1778265107123,27.92,80245.51,0.0,-0.88689,9e-05,15.20425]
[1778265109137,27.92,80240.1,0.0,-0.88737,9e-05,15.15746]
[1778265114172,27.92,80242.16,0.0,-0.88719,9e-05,15.17509]
[1778265119207,27.92,80244.3,0.0,-0.887,9e-05,15.19344]
[1778265124242,27.92,80248.52,0.0,-0.88663,9e-05,15.22955]
[1778265129276,27.92,80248.87,0.0,-0.8866,9e-05,15.23283]
[1778265134312,27.92,80249.85,0.0,-0.88651,9e-05,15.24159]
[1778265138342,27.92,80259.07,0.0,-0.8857,9e-05,15.32052]
[1778265139348,27.92,80263.44,0.0,-0.88532,9e-05,15.35779]
[1778265141363,27.92,80266.74,0.0,-0.88503,9e-05,15.38581]
[1778265146407,27.92,80263.72,0.0,-0.88529,9e-05,15.36135]
[1778265151437,27.92,80264.18,0.0,-0.88525,9e-05,15.36337]
[1778265156476,27.92,80263.7,0.0,-0.88527,9e-05,15.36085]
[1778265158488,27.92,80270.83,0.0,-0.88464,9e-05,15.4223]
[1778265164534,27.93,80268.89,0.0,-0.8848,9e-05,15.40702]
[1778265169565,27.93,80268.79,0.0,-0.8848,9e-05,15.40717]
[1778265174600,27.93,80272.99,0.0,-0.88442,9e-05,15.44384]
[1778265179636,27.93,80275.07,0.0,-0.88423,9e-05,15.4621]
[1778265184673,27.93,80276.47,0.0,-0.88411,9e-05,15.47446]
[1778265189706,27.93,80275.97,0.0,-0.88415,9e-05,15.47049]
[1778265193734,27.93,80283.8,0.0,-0.88345,9e-05,15.53764]
[1778265194748,27.93,80289.17,0.0,-0.88298,9e-05,15.58358]
[1778265196760,27.93,80291.96,0.0,-0.88273,9e-05,15.60725]
[1778265201794,27.93,80292.66,0.0,-0.88268,9e-05,15.61259]
[1778265208395,27.93,80290.5,0.0,-0.88288,9e-05,15.59342]
[1778265213878,27.93,80290.78,0.0,-0.88288,9e-05,15.59171]
[1778265218913,27.93,80292.21,0.0,-0.88275,9e-05,15.60363]
[1778265223948,27.93,80290.94,0.0,-0.88287,9e-05,15.59248]
[1778265228983,27.93,80290.54,0.0,-0.88291,9e-05,15.58872]
[1778265234017,27.93,80288.74,0.0,-0.88307,9e-05,15.57294]
[1778265237054,27.92,80295.73,0.0,-0.88246,9e-05,15.63251]
[1778265242090,27.92,80297.6,0.0,-0.8823,9e-05,15.64764]
[1778265247127,27.92,80293.6,0.0,-0.88266,9e-05,15.61262]
[1778265252161,27.92,80294.92,0.0,-0.88255,9e-05,15.62331]
[1778265256188,27.92,80287.74,0.0,-0.88319,9e-05,15.56157]
[1778265258765,27.92,80275.27,0.0,-0.88429,9e-05,15.45496]
[1778265259210,27.92,80275.27,0.0,-0.88429,9e-05,15.45512]
[1778265264245,27.92,80273.97,0.0,-0.8844,9e-05,15.44488]
[1778265269280,27.92,80273.69,0.0,-0.88442,9e-05,15.44296]
[1778265274315,27.92,80274.27,0.0,-0.88439,9e-05,15.44428]
[1778265279350,27.92,80274.2,0.0,-0.88439,9e-05,15.44376]
[1778265285391,27.92,80274.43,0.0,-0.88438,9e-05,15.44468]
[1778265290427,27.92,80270.46,0.0,-0.88473,9e-05,15.41093]
[1778265292441,27.92,80258.16,0.0,-0.88581,9e-05,15.30614]
[1778265295462,27.92,80252.26,0.0,-0.88632,9e-05,15.25572]
[1778265300498,27.92,80249.49,0.0,-0.88657,9e-05,15.23187]
[1778265302511,27.92,80241.81,0.0,-0.88723,9e-05,15.16648]
[1778265307546,27.92,80244.86,0.0,-0.88697,9e-05,15.192]
[1778265312582,27.92,80246.64,0.0,-0.88684,9e-05,15.20501]
[1778265317620,27.92,80248.04,0.0,-0.88674,9e-05,15.21491]
[1778265320640,27.92,80239.14,0.0,-0.88752,9e-05,15.13817]
[1778265321658,27.92,80238.79,0.0,-0.88755,9e-05,15.13494]
[1778265323660,27.91,80243.9,0.0,-0.88712,9e-05,15.17785]
[1778265325674,27.91,80246.28,0.0,-0.88692,9e-05,15.19745]
[1778265330709,27.91,80248.37,0.0,-0.88675,9e-05,15.21397]
[1778265332723,27.91,80252.49,0.0,-0.88642,9e-05,15.24492]
[1778265337760,27.91,80255.85,0.0,-0.88615,9e-05,15.27176]
[1778265340779,27.91,80259.39,0.0,-0.88583,9e-05,15.30256]
[1778265345814,27.91,80260.3,0.0,-0.88573,9e-05,15.31195]
[1778265350850,27.91,80258.89,0.0,-0.88584,9e-05,15.30139]
[1778265355885,27.92,80255.55,0.0,-0.88612,9e-05,15.27395]
[1778265360919,27.91,80253.09,0.0,-0.88634,9e-05,15.25243]
[1778265365955,27.91,80249.55,0.0,-0.88666,9e-05,15.22181]
[1778265367969,27.91,80244.38,0.0,-0.8871,9e-05,15.17779]
[1778265371999,27.91,80238.52,0.0,-0.88762,9e-05,15.12696]
[1778265377034,27.91,80231.31,0.0,-0.88826,9e-05,15.06418]
[1778265379614,27.91,80225.75,0.0,-0.88874,9e-05,15.01673]
[1778265385090,27.91,80224.54,0.0,-0.88885,9e-05,15.00567]
[1778265390125,27.91,80221.63,0.0,-0.88911,9e-05,14.98052]
[1778265397180,27.91,80220.96,0.0,-0.88919,9e-05,14.9706]
[1778265402215,27.91,80221.3,0.0,-0.88917,9e-05,14.97308]
[1778265407251,27.91,80220.11,0.0,-0.88927,9e-05,14.96264]
[1778265412286,27.91,80219.89,0.0,-0.8893,9e-05,14.96046]
[1778265417320,27.91,80219.98,0.0,-0.88929,9e-05,14.96092]
[1778265422355,27.91,80219.6,0.0,-0.88933,9e-05,14.9574]
[1778265427390,27.91,80221.11,0.0,-0.8892,9e-05,14.96988]
[1778265433431,27.91,80216.29,0.0,-0.88961,9e-05,14.92894]
[1778265438467,27.91,80216.09,0.0,-0.88963,9e-05,14.92724]
[1778265440481,27.91,80210.93,0.0,-0.89007,9e-05,14.8837]
[1778265443503,27.91,80205.08,0.0,-0.89056,8e-05,14.8346]
[1778265446524,27.91,80199.57,0.0,-0.89103,8e-05,14.78855]
[1778265448536,27.91,80191.9,0.0,-0.89167,8e-05,14.72441]
[1778265453590,27.91,80195.28,0.0,-0.89139,8e-05,14.75034]
[1778265456598,27.91,80188.69,0.0,-0.89194,8e-05,14.69557]
[1778265461635,27.91,80181.09,0.0,-0.89257,8e-05,14.63295]
[1778265463648,27.91,80175.77,0.0,-0.893,8e-05,14.58895]
[1778265468685,27.91,80175.81,0.0,-0.89298,8e-05,14.59113]
[1778265473717,27.92,80175.92,0.0,-0.89295,8e-05,14.59391]
[1778265478753,27.92,80175.58,0.0,-0.89296,8e-05,14.59287]
[1778265482780,27.92,80167.58,0.0,-0.89362,8e-05,14.52729]
[1778265484795,27.92,80174.8,0.0,-0.89301,8e-05,14.5886]
[1778265486809,27.92,80175.13,0.0,-0.89297,8e-05,14.59202]
[1778265489829,27.92,80168.66,0.0,-0.8935,8e-05,14.5388]
[1778265494864,27.93,80165.5,0.0,-0.89374,8e-05,14.51428]
[1778265498892,27.93,80171.78,0.0,-0.89321,8e-05,14.56842]
[1778265503929,27.93,80171.74,0.0,-0.89319,8e-05,14.56964]
[1778265508964,27.93,80176.24,0.0,-0.8928,8e-05,14.60875]
[1778265515009,27.93,80176.65,0.0,-0.89278,8e-05,14.61004]
[1778265520049,27.93,80171.02,0.0,-0.89323,8e-05,14.56416]
[1778265525084,27.94,80166.96,0.0,-0.89355,8e-05,14.53181]
[1778265530120,27.94,80167.51,0.0,-0.89349,8e-05,14.53809]
[1778265535155,27.94,80166.04,0.0,-0.8936,8e-05,14.52739]
[1778265540190,27.94,80167.6,0.0,-0.89345,8e-05,14.542]
[1778265545225,27.94,80167.15,0.0,-0.89347,8e-05,14.53968]
[1778265550260,27.95,80167.74,0.0,-0.89341,8e-05,14.54605]
[1778265555295,27.95,80169.57,0.0,-0.89324,8e-05,14.56269]
[1778265560334,27.95,80174.03,0.0,-0.89286,8e-05,14.60141]
[1778265566372,27.95,80178.37,0.0,-0.89249,8e-05,14.6388]
[1778265571407,27.95,80177.01,0.0,-0.89261,8e-05,14.62463]
[1778265575435,27.95,80190.71,0.0,-0.89146,8e-05,14.74025]
[1778265576442,27.95,80197.68,0.0,-0.89087,8e-05,14.7989]
[1778265578002,27.95,80206.02,0.0,-0.89017,8e-05,14.86904]
[1778265582487,27.95,80201.9,0.0,-0.89052,8e-05,14.83377]
[1778265588072,27.95,80201.39,0.0,-0.89057,8e-05,14.82934]
[1778265593561,27.95,80205.63,0.0,-0.89021,8e-05,14.86493]
[1778265598141,27.95,80213.59,0.0,-0.88953,9e-05,14.93189]
[1778265599603,27.95,80215.5,0.0,-0.88937,9e-05,14.94776]
[1778265604639,27.95,80216.0,0.0,-0.88934,9e-05,14.9512]
[1778265610681,27.95,80216.65,0.0,-0.88929,9e-05,14.95588]
[1778265615717,27.95,80212.83,0.0,-0.88962,9e-05,14.92314]
[1778265620751,27.95,80214.02,0.0,-0.88952,9e-05,14.93284]
[1778265623772,27.95,80208.73,0.0,-0.88998,9e-05,14.88807]
[1778265628811,27.95,80206.73,0.0,-0.89015,8e-05,14.87112]
[1778265629816,27.95,80198.14,0.0,-0.89087,8e-05,14.79881]
[1778265630823,27.95,80190.38,0.0,-0.89153,8e-05,14.7337]
[1778265631831,27.95,80182.75,0.0,-0.89219,8e-05,14.66611]
[1778265632838,27.95,80180.34,0.0,-0.89239,8e-05,14.64616]
[1778265638880,27.95,80175.72,0.0,-0.89275,8e-05,14.60927]
[1778265643915,27.95,80177.72,0.0,-0.89257,8e-05,14.62765]
[1778265648951,27.95,80176.37,0.0,-0.89267,8e-05,14.61778]
[1778265651972,27.95,80171.29,0.0,-0.89308,8e-05,14.57608]
[1778265654994,27.96,80170.12,0.0,-0.89317,8e-05,14.56736]
[1778265660035,27.96,80171.86,0.0,-0.89301,8e-05,14.58372]
[1778265665071,27.96,80170.85,0.0,-0.89307,8e-05,14.57705]
[1778265669099,27.96,80163.23,0.0,-0.89369,8e-05,14.51485]
[1778265670106,27.96,80163.21,0.0,-0.89369,8e-05,14.51516]
[1778265672122,27.96,80168.36,0.0,-0.89325,8e-05,14.55922]
[1778265675142,27.97,80174.87,0.0,-0.89269,8e-05,14.615]
[1778265679170,27.97,80169.5,0.0,-0.89313,8e-05,14.57153]
[1778265682191,27.97,80167.23,0.0,-0.8933,8e-05,14.55393]
[1778265687226,27.97,80168.32,0.0,-0.89319,8e-05,14.56531]
[1778265689240,27.97,80159.14,0.0,-0.89394,8e-05,14.48957]
[1778265690247,27.97,80159.22,0.0,-0.89393,8e-05,14.49083]
[1778265695292,27.98,80154.96,0.0,-0.89427,8e-05,14.45467]
[1778265700319,27.98,80156.97,0.0,-0.89407,8e-05,14.47499]
[1778265703340,27.98,80162.13,0.0,-0.89362,8e-05,14.52015]
[1778265707368,27.99,80155.66,0.0,-0.89413,8e-05,14.46872]
[1778265708375,27.99,80150.65,0.0,-0.89454,8e-05,14.42767]
[1778265713410,27.99,80144.63,0.0,-0.89501,8e-05,14.37968]
[1778265715424,27.99,80134.77,0.0,-0.89581,8e-05,14.298]
[1778265716432,27.99,80129.07,0.0,-0.89628,8e-05,14.25069]
[1778265718445,27.99,80125.58,0.0,-0.89656,8e-05,14.22187]
[1778265723486,27.99,80126.18,0.0,-0.89651,8e-05,14.22712]
[1778265728515,27.99,80125.31,0.0,-0.89658,8e-05,14.2199]
[1778265733550,27.99,80121.87,0.0,-0.89686,8e-05,14.19149]
[1778265738587,27.99,80131.04,0.0,-0.8961,8e-05,14.26837]
[1778265740165,27.99,80142.78,0.0,-0.89514,8e-05,14.36622]
[1778265740599,27.99,80142.78,0.0,-0.89514,8e-05,14.36645]
[1778265742614,27.99,80150.12,0.0,-0.89453,8e-05,14.42789]
[1778265743620,27.99,80155.72,0.0,-0.89407,8e-05,14.47466]
[1778265748655,27.99,80156.15,0.0,-0.89403,8e-05,14.47873]
[1778265753690,28.0,80164.28,0.0,-0.89337,8e-05,14.54334]
[1778265755704,28.0,80170.19,0.0,-0.89288,8e-05,14.59274]
[1778265760739,28.0,80173.4,0.0,-0.8926,8e-05,14.62153]
[1778265765774,28.0,80171.09,0.0,-0.89277,8e-05,14.60423]
[1778265768795,28.0,80181.04,0.0,-0.89192,8e-05,14.68877]
[1778265773830,28.0,80181.72,0.0,-0.89185,8e-05,14.69591]
[1778265778870,28.0,80179.87,0.0,-0.892,8e-05,14.68151]
[1778265780879,28.01,80185.43,0.0,-0.89152,8e-05,14.72881]
[1778265785915,28.01,80183.67,0.0,-0.89166,8e-05,14.71496]
[1778265790953,28.01,80181.0,0.0,-0.89188,8e-05,14.69343]
[1778265795984,28.01,80178.12,0.0,-0.89211,8e-05,14.67019]
[1778265801025,28.01,80181.31,0.0,-0.89183,8e-05,14.69785]
[1778265806062,28.01,80182.91,0.0,-0.89169,8e-05,14.7119]
[1778265811095,28.01,80183.23,0.0,-0.89168,8e-05,14.71151]
[1778265816132,28.01,80184.47,0.0,-0.89157,8e-05,14.72255]
[1778265821166,28.01,80189.39,0.0,-0.89115,8e-05,14.7643]
[1778265826206,28.01,80187.17,0.0,-0.89133,8e-05,14.74598]
[1778265831241,28.01,80183.94,0.0,-0.8916,8e-05,14.71929]
[1778265833255,28.01,80176.21,0.0,-0.89225,8e-05,14.65479]
[1778265838290,28.02,80172.32,0.0,-0.89256,8e-05,14.62329]
[1778265844333,28.02,80170.67,0.0,-0.89269,8e-05,14.61078]
[1778265846347,28.02,80177.02,0.0,-0.89215,8e-05,14.66431]
[1778265851387,28.02,80177.51,0.0,-0.8921,8e-05,14.66915]
[1778265856417,28.02,80172.0,0.0,-0.89256,8e-05,14.6237]
[1778265861453,28.02,80170.08,0.0,-0.89271,8e-05,14.60848]
[1778265866487,28.02,80168.68,0.0,-0.89282,8e-05,14.59756]
[1778265872528,28.02,80167.97,0.0,-0.89289,8e-05,14.58879]
[1778265877565,28.02,80167.81,0.0,-0.8929,8e-05,14.58805]
[1778265879581,28.02,80161.43,0.0,-0.89342,8e-05,14.53501]
[1778265885620,28.02,80160.52,0.0,-0.89349,8e-05,14.52858]
[1778265891233,28.03,80159.06,0.0,-0.8936,8e-05,14.51765]
[1778265896698,28.03,80157.73,0.0,-0.89369,8e-05,14.50808]
[1778265901733,28.03,80155.66,0.0,-0.89385,8e-05,14.49241]
[1778265904754,28.03,80161.74,0.0,-0.89333,8e-05,14.54411]
[1778265909796,28.03,80164.84,0.0,-0.89306,8e-05,14.57149]
[1778265914829,28.03,80168.71,0.0,-0.89272,8e-05,14.60527]
[1778265919864,28.04,80167.68,0.0,-0.89279,8e-05,14.59817]
[1778265924899,28.04,80169.11,0.0,-0.89266,8e-05,14.61155]
[1778265929934,28.04,80174.35,0.0,-0.89221,8e-05,14.65669]
[1778265935975,28.04,80174.29,0.0,-0.89223,8e-05,14.65365]
[1778265938998,28.04,80186.21,0.0,-0.89122,8e-05,14.75384]
[1778265944035,28.04,80187.61,0.0,-0.8911,8e-05,14.7657]
[1778265949070,28.04,80189.04,0.0,-0.89098,8e-05,14.77757]
[1778265954105,28.04,80189.19,0.0,-0.89097,8e-05,14.7788]
[1778265959140,28.04,80187.71,0.0,-0.8911,8e-05,14.76641]
[1778265964175,28.04,80187.88,0.0,-0.89108,8e-05,14.76772]
[1778265965188,28.04,80193.59,0.0,-0.8906,8e-05,14.81562]
[1778265966195,28.04,80193.79,0.0,-0.89059,8e-05,14.81719]
[1778265971225,28.04,80190.39,0.0,-0.89088,8e-05,14.78819]
[1778265977266,28.04,80189.63,0.0,-0.89095,8e-05,14.78129]
[1778265983308,28.04,80187.06,0.0,-0.89117,8e-05,14.75921]
[1778265989350,28.04,80188.51,0.0,-0.89105,8e-05,14.77078]
[1778265994385,28.04,80188.33,0.0,-0.8911,8e-05,14.76509]
[1778265999425,28.04,80190.49,0.0,-0.89092,8e-05,14.78271]
[1778266004460,28.04,80190.46,0.0,-0.89093,8e-05,14.7819]
[1778266007482,28.04,80184.44,0.0,-0.89144,8e-05,14.73119]
[1778266012516,28.04,80183.34,0.0,-0.89153,8e-05,14.7218]
[1778266017551,28.04,80184.51,0.0,-0.89143,8e-05,14.73149]
[1778266022586,28.04,80187.5,0.0,-0.89118,8e-05,14.75643]
[1778266027622,28.04,80191.91,0.0,-0.89082,8e-05,14.79312]
[1778266032656,28.04,80183.86,0.0,-0.8915,8e-05,14.72516]
[1778266033666,28.04,80177.16,0.0,-0.89206,8e-05,14.66903]
[1778266034669,28.04,80174.05,0.0,-0.89232,8e-05,14.64308]
[1778266037691,28.04,80168.49,0.0,-0.89278,8e-05,14.59689]
[1778266040712,28.04,80165.36,0.0,-0.89303,8e-05,14.57123]
[1778266046757,28.04,80166.07,0.0,-0.89296,8e-05,14.57836]
[1778266052366,28.04,80166.52,0.0,-0.89293,8e-05,14.5798]
[1778266054811,28.04,80158.15,0.0,-0.89362,8e-05,14.51051]
[1778266055818,28.04,80154.61,0.0,-0.89391,8e-05,14.4814]
[1778266057832,28.04,80150.55,0.0,-0.89424,8e-05,14.44855]
[1778266060852,28.04,80157.29,0.0,-0.89367,8e-05,14.50628]
[1778266065887,28.05,80163.07,0.0,-0.89316,8e-05,14.55735]
[1778266070922,28.05,80164.02,0.0,-0.89305,8e-05,14.56763]
[1778266075957,28.05,80168.18,0.0,-0.89269,8e-05,14.60464]
[1778266079984,28.05,80163.79,0.0,-0.89303,8e-05,14.56991]
[1778266085024,28.06,80163.47,0.0,-0.89303,8e-05,14.56995]
[1778266089054,28.06,80155.84,0.0,-0.89364,8e-05,14.50863]
[1778266094089,28.06,80158.44,0.0,-0.89339,8e-05,14.53347]
[1778266099124,28.07,80159.38,0.0,-0.89328,8e-05,14.5445]
[1778266104158,28.07,80160.39,0.0,-0.89316,8e-05,14.5561]
[1778266109194,28.08,80160.85,0.0,-0.8931,8e-05,14.56294]
[1778266114228,28.08,80162.11,0.0,-0.893,8e-05,14.57135]
[1778266119264,28.08,80163.41,0.0,-0.89288,8e-05,14.58362]
[1778266124299,28.08,80162.18,0.0,-0.89297,8e-05,14.5739]
[1778266129334,28.08,80164.38,0.0,-0.89278,8e-05,14.5929]
[1778266134368,28.08,80162.81,0.0,-0.89291,8e-05,14.58059]
[1778266139414,28.08,80166.28,0.0,-0.8926,8e-05,14.61088]
[1778266142433,28.09,80173.27,0.0,-0.892,8e-05,14.67107]
[1778266143441,28.09,80176.19,0.0,-0.89175,8e-05,14.69601]
[1778266148474,28.09,80176.44,0.0,-0.89171,8e-05,14.70047]
[1778266153517,28.09,80186.96,0.0,-0.8908,8e-05,14.79102]
[1778266154520,28.09,80197.02,0.0,-0.88995,8e-05,14.87574]
[1778266155527,28.09,80195.97,0.0,-0.89003,8e-05,14.86712]
[1778266161569,28.09,80191.26,0.0,-0.89042,8e-05,14.82866]
[1778266166604,28.1,80186.17,0.0,-0.89084,8e-05,14.78689]
[1778266167611,28.1,80181.15,0.0,-0.89126,8e-05,14.74504]
[1778266169625,28.1,80178.08,0.0,-0.89151,8e-05,14.71987]
[1778266174660,28.1,80175.11,0.0,-0.89177,8e-05,14.69265]
[1778266176675,28.1,80169.01,0.0,-0.89227,8e-05,14.64228]
[1778266181710,28.1,80171.82,0.0,-0.89202,8e-05,14.66745]
[1778266186744,28.1,80169.38,0.0,-0.89221,8e-05,14.64886]
[1778266193794,28.11,80172.37,0.0,-0.89193,8e-05,14.67629]
[1778266198829,28.11,80177.3,0.0,-0.8915,8e-05,14.71913]
[1778266200845,28.11,80182.49,0.0,-0.89106,8e-05,14.76312]
[1778266201850,28.11,80189.28,0.0,-0.89049,8e-05,14.82021]
[1778266203423,28.11,80196.51,0.0,-0.88987,8e-05,14.88107]
[1778266204871,28.11,80195.87,0.0,-0.88993,8e-05,14.87572]
[1778266209906,28.11,80190.2,0.0,-0.89041,8e-05,14.82827]
[1778266214941,28.11,80192.15,0.0,-0.89024,8e-05,14.84477]
[1778266219976,28.11,80189.54,0.0,-0.89046,8e-05,14.8229]
[1778266223564,28.11,80181.71,0.0,-0.89112,8e-05,14.75742]
[1778266229040,28.11,80186.89,0.0,-0.89068,8e-05,14.80107]
[1778266234076,28.11,80186.11,0.0,-0.89077,8e-05,14.79086]
[1778266237101,28.11,80213.28,0.0,-0.88846,9e-05,15.01898]
[1778266238108,28.11,80227.6,0.0,-0.88723,9e-05,15.14059]
[1778266240120,28.11,80233.31,0.0,-0.88673,9e-05,15.18942]
[1778266243708,28.11,80240.41,0.0,-0.88612,9e-05,15.24893]
[1778266246163,28.11,80246.4,0.0,-0.88559,9e-05,15.30014]
[1778266247169,28.11,80257.81,0.0,-0.8846,9e-05,15.39721]
[1778266252204,28.11,80255.36,0.0,-0.8848,9e-05,15.37694]
[1778266257239,28.11,80264.01,0.0,-0.88404,9e-05,15.45079]
[1778266262279,28.11,80257.09,0.0,-0.88465,9e-05,15.39215]
[1778266267424,28.11,80261.32,0.0,-0.88428,9e-05,15.42796]
[1778266271452,28.11,80255.79,0.0,-0.88478,9e-05,15.37948]
[1778266274473,28.11,80249.58,0.0,-0.88533,9e-05,15.32587]
[1778266279507,28.11,80249.28,0.0,-0.88537,9e-05,15.32234]
[1778266280515,28.11,80257.33,0.0,-0.88467,9e-05,15.39051]
[1778266281522,28.11,80261.61,0.0,-0.88429,9e-05,15.42693]
[1778266283536,28.11,80265.78,0.0,-0.88392,9e-05,15.46237]
[1778266288571,28.11,80265.22,0.0,-0.88397,9e-05,15.45752]
[1778266290585,28.11,80259.78,0.0,-0.88445,9e-05,15.41134]
[1778266295620,28.11,80257.97,0.0,-0.88463,9e-05,15.39212]
[1778266300655,28.11,80259.33,0.0,-0.88454,9e-05,15.40168]
[1778266305689,28.1,80257.97,0.0,-0.88468,9e-05,15.38804]
[1778266310725,28.1,80259.61,0.0,-0.88453,9e-05,15.40207]
[1778266315761,28.1,80260.23,0.0,-0.88448,9e-05,15.40745]
[1778266317777,28.1,80254.13,0.0,-0.88502,9e-05,15.35487]
[1778266319789,28.1,80245.48,0.0,-0.88577,9e-05,15.28133]
[1778266321804,28.1,80238.47,0.0,-0.88639,9e-05,15.2215]
[1778266322811,28.1,80236.25,0.0,-0.88658,9e-05,15.20258]
[1778266327846,28.1,80237.62,0.0,-0.88647,9e-05,15.2137]
[1778266331874,28.1,80226.71,0.0,-0.88742,9e-05,15.1205]
[1778266332881,28.1,80225.76,0.0,-0.8875,9e-05,15.11216]
[1778266336909,28.1,80208.33,0.0,-0.88901,9e-05,14.96406]
[1778266337916,28.1,80201.68,0.0,-0.88958,8e-05,14.90802]
[1778266338923,28.1,80194.66,0.0,-0.89017,8e-05,14.84902]
[1778266340937,28.1,80193.55,0.0,-0.89026,8e-05,14.83972]
[1778266345971,28.1,80190.64,0.0,-0.89051,8e-05,14.81532]
[1778266351007,28.1,80193.25,0.0,-0.89032,8e-05,14.8333]
[1778266356042,28.1,80190.39,0.0,-0.89056,8e-05,14.80876]
[1778266362084,28.1,80185.9,0.0,-0.89095,8e-05,14.77056]
[1778266367119,28.1,80183.31,0.0,-0.89117,8e-05,14.74846]
[1778266371147,28.1,80175.19,0.0,-0.89185,8e-05,14.68024]
[1778266377189,28.1,80171.68,0.0,-0.89215,8e-05,14.65087]
[1778266382224,28.1,80176.88,0.0,-0.89171,8e-05,14.69431]
[1778266384700,28.1,80182.05,0.0,-0.89128,8e-05,14.73741]
[1778266387260,28.1,80186.37,0.0,-0.89092,8e-05,14.77331]
[1778266391287,28.09,80181.25,0.0,-0.89136,8e-05,14.72985]
[1778266396323,28.09,80181.79,0.0,-0.89132,8e-05,14.73385]
[1778266397330,28.09,80174.64,0.0,-0.89192,8e-05,14.67393]
[1778266399344,28.09,80173.93,0.0,-0.89198,8e-05,14.66788]
[1778266404840,28.09,80172.6,0.0,-0.89209,8e-05,14.65664]
[1778266409414,28.09,80177.62,0.0,-0.89168,8e-05,14.69726]
[1778266411427,28.09,80186.09,0.0,-0.89101,8e-05,14.76344]
[1778266416463,28.09,80193.63,0.0,-0.8904,8e-05,14.82376]
[1778266417470,28.09,80194.43,0.0,-0.89033,8e-05,14.83024]
[1778266422505,28.09,80196.32,0.0,-0.89019,8e-05,14.84475]
[1778266427540,28.08,80196.47,0.0,-0.89019,8e-05,14.8449]
[1778266432575,28.08,80196.27,0.0,-0.89022,8e-05,14.8421]
[1778266437610,28.08,80201.58,0.0,-0.88978,8e-05,14.88556]
[1778266442645,28.08,80203.91,0.0,-0.88959,8e-05,14.90406]
[1778266447683,28.08,80198.41,0.0,-0.89007,8e-05,14.85698]
[1778266452715,28.08,80195.68,0.0,-0.89031,8e-05,14.83325]
[1778266457750,28.08,80191.47,0.0,-0.89067,8e-05,14.79714]
[1778266462787,28.08,80192.98,0.0,-0.89055,8e-05,14.80906]
[1778266467820,28.07,80189.82,0.0,-0.89082,8e-05,14.78176]
[1778266472855,28.07,80192.82,0.0,-0.8906,8e-05,14.80245]
[1778266477890,28.07,80191.08,0.0,-0.89076,8e-05,14.78692]
[1778266479904,28.07,80183.71,0.0,-0.89138,8e-05,14.7249]
[1778266481918,28.07,80173.81,0.0,-0.89221,8e-05,14.64176]
[1778266482925,28.07,80171.96,0.0,-0.89237,8e-05,14.62613]
[1778266484939,28.07,80164.69,0.0,-0.89298,8e-05,14.56519]
[1778266485945,28.07,80157.8,0.0,-0.89356,8e-05,14.50729]
[1778266486953,28.07,80155.8,0.0,-0.89372,8e-05,14.49025]
[1778266491988,28.07,80157.18,0.0,-0.89361,8e-05,14.50213]
[1778266492994,28.07,80164.11,0.0,-0.89303,8e-05,14.55997]
[1778266494002,28.07,80166.75,0.0,-0.89281,8e-05,14.58199]
[1778266499040,28.07,80168.41,0.0,-0.89267,8e-05,14.59581]
[1778266504075,28.07,80169.64,0.0,-0.89257,8e-05,14.6061]
[1778266509121,28.07,80169.31,0.0,-0.8926,8e-05,14.60347]
[1778266511136,28.07,80159.07,0.0,-0.89345,8e-05,14.51821]
[1778266512135,28.07,80158.91,0.0,-0.89346,8e-05,14.51706]
[1778266517171,28.07,80161.17,0.0,-0.89326,8e-05,14.53685]
[1778266522205,28.07,80153.44,0.0,-0.8939,8e-05,14.47284]
[1778266525688,28.07,80159.19,0.0,-0.89342,8e-05,14.5204]
[1778266531269,28.07,80156.11,0.0,-0.89371,8e-05,14.49066]
[1778266536304,28.07,80158.1,0.0,-0.89354,8e-05,14.50711]
[1778266540332,28.07,80150.9,0.0,-0.89414,8e-05,14.44703]
[1778266541339,28.07,80148.1,0.0,-0.89437,8e-05,14.42371]
[1778266546374,28.07,80143.21,0.0,-0.89478,8e-05,14.38288]
[1778266547381,28.07,80137.33,0.0,-0.89526,8e-05,14.33407]
[1778266552417,28.07,80134.73,0.0,-0.89547,8e-05,14.31273]
[1778266557451,28.07,80136.4,0.0,-0.89533,8e-05,14.32664]
[1778266562488,28.07,80136.01,0.0,-0.89536,8e-05,14.3233]
[1778266567522,28.07,80142.51,0.0,-0.89483,8e-05,14.37709]
[1778266568531,28.07,80149.27,0.0,-0.89428,8e-05,14.43316]
[1778266569536,28.07,80151.87,0.0,-0.89406,8e-05,14.45461]
[1778266572556,28.07,80154.77,0.0,-0.89383,8e-05,14.47809]
[1778266577592,28.07,80156.75,0.0,-0.89368,8e-05,14.49341]
[1778266583635,28.07,80156.39,0.0,-0.89373,8e-05,14.48884]
[1778266588669,28.07,80157.45,0.0,-0.89365,8e-05,14.49641]
[1778266591691,28.06,80162.36,0.0,-0.89328,8e-05,14.53273]
[1778266597732,28.06,80162.41,0.0,-0.8933,8e-05,14.53072]
[1778266602766,28.06,80165.62,0.0,-0.89305,8e-05,14.55559]
[1778266607803,28.06,80165.52,0.0,-0.89308,8e-05,14.55284]
[1778266612838,28.05,80165.21,0.0,-0.89312,8e-05,14.54833]
[1778266617872,28.05,80161.62,0.0,-0.89344,8e-05,14.51654]
[1778266622908,28.05,80162.03,0.0,-0.89342,8e-05,14.51827]
[1778266626935,28.05,80154.83,0.0,-0.89403,8e-05,14.45694]
[1778266627942,28.05,80153.13,0.0,-0.89417,8e-05,14.44254]
[1778266632977,28.05,80151.2,0.0,-0.89434,8e-05,14.42552]
[1778266638013,28.05,80152.18,0.0,-0.89427,8e-05,14.43283]
[1778266643048,28.05,80152.49,0.0,-0.89425,8e-05,14.43462]
[1778266648083,28.04,80155.03,0.0,-0.89405,8e-05,14.45497]
[1778266653118,28.04,80155.46,0.0,-0.89405,8e-05,14.45405]
[1778266658153,28.04,80160.05,0.0,-0.89368,8e-05,14.49152]
[1778266663188,28.04,80160.68,0.0,-0.89363,8e-05,14.49579]
[1778266668224,28.04,80160.65,0.0,-0.89365,8e-05,14.49462]
[1778266673258,28.04,80158.88,0.0,-0.8938,8e-05,14.47903]
[1778266678296,28.04,80152.92,0.0,-0.8943,8e-05,14.42882]
[1778266683341,28.04,80154.67,0.0,-0.89416,8e-05,14.44305]
[1778266688367,28.04,80159.91,0.0,-0.89373,8e-05,14.48617]
[1778266693402,28.04,80160.18,0.0,-0.89371,8e-05,14.4878]
[1778266698437,28.04,80160.37,0.0,-0.8937,8e-05,14.48877]
[1778266703472,28.03,80161.36,0.0,-0.89363,8e-05,14.49644]
[1778266708507,28.03,80163.09,0.0,-0.89349,8e-05,14.51027]
[1778266714551,28.03,80163.63,0.0,-0.89348,8e-05,14.51028]
[1778266717049,28.03,80169.31,0.0,-0.89301,8e-05,14.55727]
[1778266722607,28.03,80169.22,0.0,-0.89303,8e-05,14.55554]
[1778266727644,28.03,80169.06,0.0,-0.89305,8e-05,14.55329]
[1778266730664,28.03,80176.24,0.0,-0.89246,8e-05,14.61265]
[1778266737189,28.03,80175.2,0.0,-0.89255,8e-05,14.60331]
[1778266739727,28.03,80169.94,0.0,-0.893,8e-05,14.55878]
[1778266743763,28.03,80163.78,0.0,-0.89352,8e-05,14.50643]
[1778266748791,28.03,80165.8,0.0,-0.89336,8e-05,14.52234]
[1778266753825,28.02,80169.53,0.0,-0.89306,8e-05,14.55259]
[1778266758860,28.02,80169.45,0.0,-0.89307,8e-05,14.55099]
[1778266760873,28.02,80157.93,0.0,-0.89403,8e-05,14.45457]
[1778266761882,28.02,80150.03,0.0,-0.89469,8e-05,14.38859]
[1778266763895,28.02,80142.41,0.0,-0.89531,8e-05,14.32524]
[1778266765909,28.02,80136.99,0.0,-0.89576,8e-05,14.28033]
[1778266770944,28.02,80133.82,0.0,-0.89601,8e-05,14.25421]
[1778266775979,28.02,80130.94,0.0,-0.89627,8e-05,14.22679]
[1778266781015,28.02,80125.76,0.0,-0.89669,8e-05,14.18407]
[1778266786050,28.02,80116.53,0.0,-0.89744,8e-05,14.10799]
[1778266791085,28.02,80109.2,0.0,-0.89802,8e-05,14.04813]
[1778266792093,28.02,80102.69,0.0,-0.89854,8e-05,13.99464]
[1778266793102,28.03,80101.62,0.0,-0.89863,8e-05,13.98606]
[1778266794107,28.03,80093.88,0.0,-0.89924,8e-05,13.92264]
[1778266795117,28.03,80090.54,0.0,-0.89951,8e-05,13.89552]
[1778266800157,28.03,80090.72,0.0,-0.89949,8e-05,13.89696]
[1778266802169,28.03,80085.24,0.0,-0.89992,8e-05,13.8528]
[1778266806199,28.03,80071.65,0.0,-0.90098,8e-05,13.74298]
[1778266807206,28.03,80060.85,0.0,-0.90183,8e-05,13.65497]
[1778266808213,28.03,80063.1,0.0,-0.90165,8e-05,13.6736]
[1778266813254,28.03,80060.53,0.0,-0.90186,8e-05,13.65152]
[1778266818281,28.03,80060.59,0.0,-0.90186,8e-05,13.65128]
[1778266822310,28.03,80051.7,0.0,-0.90256,8e-05,13.57833]
[1778266826338,28.03,80057.21,0.0,-0.90214,8e-05,13.62299]
[1778266828353,28.03,80064.0,0.0,-0.90161,8e-05,13.67808]
[1778266833393,28.02,80051.1,0.0,-0.90265,8e-05,13.56847]
[1778266834401,28.02,80044.25,0.0,-0.90318,8e-05,13.5128]
[1778266835408,28.02,80041.36,0.0,-0.9034,8e-05,13.48941]
[1778266840442,28.03,80035.96,0.0,-0.90381,8e-05,13.44619]
[1778266843469,28.03,80042.4,0.0,-0.90331,8e-05,13.49881]
[1778266844470,28.03,80044.67,0.0,-0.90314,8e-05,13.51728]
[1778266849505,28.03,80040.64,0.0,-0.90345,8e-05,13.4846]
[1778266854540,28.03,80042.73,0.0,-0.90329,8e-05,13.50152]
[1778266855548,28.03,80049.19,0.0,-0.90279,8e-05,13.55392]
[1778266856553,28.03,80060.18,0.0,-0.90192,8e-05,13.64377]
[1778266858054,28.03,80068.1,0.0,-0.90129,8e-05,13.70928]
[1778266863603,28.03,80067.91,0.0,-0.90128,8e-05,13.71079]
[1778266868639,28.03,80068.86,0.0,-0.90118,8e-05,13.72121]
[1778266872672,28.03,80074.26,0.0,-0.90075,8e-05,13.76596]
[1778266878194,28.04,80072.22,0.0,-0.9009,8e-05,13.74994]
[1778266880725,28.04,80066.42,0.0,-0.90135,8e-05,13.70305]
[1778266881732,28.04,80060.24,0.0,-0.90183,8e-05,13.65292]
[1778266886767,28.04,80062.62,0.0,-0.90164,8e-05,13.67271]
[1778266888264,28.04,80055.27,0.0,-0.90222,8e-05,13.61262]
[1778266888782,28.04,80055.27,0.0,-0.90222,8e-05,13.61249]
[1778266892808,28.04,80060.55,0.0,-0.90184,8e-05,13.65123]
[1778266898336,28.03,80056.36,0.0,-0.90217,8e-05,13.61636]
[1778266901872,28.03,80051.58,0.0,-0.90255,8e-05,13.57723]
[1778266906907,28.03,80044.56,0.0,-0.90309,8e-05,13.52018]
[1778266908406,28.03,80038.74,0.0,-0.90354,8e-05,13.47307]
[1778266913956,28.04,80034.63,0.0,-0.90385,8e-05,13.44052]
[1778266918995,28.04,80033.12,0.0,-0.90396,8e-05,13.42899]
[1778266921006,28.04,80040.89,0.0,-0.90336,8e-05,13.49209]
[1778266926041,28.04,80039.51,0.0,-0.90347,8e-05,13.48113]
[1778266928546,28.04,80032.19,0.0,-0.90403,8e-05,13.42192]
[1778266930070,28.04,80030.99,0.0,-0.90412,8e-05,13.41244]
[1778266933089,28.04,80025.26,0.0,-0.90456,8e-05,13.3666]
[1778266938127,28.04,80023.57,0.0,-0.90468,8e-05,13.35392]
[1778266943160,28.04,80023.88,0.0,-0.90464,8e-05,13.35742]
[1778266948195,28.04,80022.79,0.0,-0.90472,8e-05,13.34951]
[1778266953229,28.04,80022.85,0.0,-0.90473,8e-05,13.34731]
[1778266958265,28.04,80021.83,0.0,-0.9048,8e-05,13.34002]
[1778266963300,28.04,80018.63,0.0,-0.90503,8e-05,13.31524]
[1778266968335,28.05,80019.8,0.0,-0.90493,8e-05,13.32582]
[1778266973370,28.05,80019.14,0.0,-0.90497,8e-05,13.32163]
[1778266978405,28.05,80024.89,0.0,-0.90452,8e-05,13.36906]
[1778266982439,28.05,80015.41,0.0,-0.90524,8e-05,13.2932]
[1778266983445,28.05,80010.88,0.0,-0.90558,8e-05,13.25699]
[1778266985460,28.05,80009.6,0.0,-0.90567,8e-05,13.24733]
[1778266990495,28.05,80013.51,0.0,-0.90536,8e-05,13.2804]
[1778266993516,28.05,80022.19,0.0,-0.90469,8e-05,13.35123]
[1778266995529,28.05,80028.46,0.0,-0.9042,8e-05,13.40224]
[1778266999557,28.05,80022.9,0.0,-0.90463,8e-05,13.35787]
[1778267001571,28.06,80017.09,0.0,-0.90507,8e-05,13.3114]
[1778267006608,28.06,80018.98,0.0,-0.90491,8e-05,13.32792]
[1778267011649,28.06,80015.66,0.0,-0.90517,8e-05,13.29873]
[1778267013658,28.06,80022.24,0.0,-0.90467,8e-05,13.35229]
[1778267017685,28.06,80023.12,0.0,-0.90459,8e-05,13.36011]
[1778267022719,28.06,80020.43,0.0,-0.90479,8e-05,13.3393]
[1778267027755,28.06,80020.52,0.0,-0.90477,8e-05,13.34097]
[1778267032790,28.06,80022.58,0.0,-0.9046,8e-05,13.35866]
[1778267037825,28.06,80022.11,0.0,-0.90463,8e-05,13.35567]
[1778267040850,28.06,80027.51,0.0,-0.90421,8e-05,13.39959]
[1778267043870,28.07,80034.16,0.0,-0.9037,8e-05,13.45402]
[1778267049386,28.07,80037.34,0.0,-0.90343,8e-05,13.48211]
[1778267054948,28.07,80040.4,0.0,-0.90317,8e-05,13.50941]
[1778267059982,28.07,80042.35,0.0,-0.903,8e-05,13.52715]
[1778267065030,28.07,80044.18,0.0,-0.90285,8e-05,13.54277]
[1778267066039,28.07,80053.32,0.0,-0.90213,8e-05,13.61725]
[1778267067042,28.07,80058.96,0.0,-0.90169,8e-05,13.66333]
[1778267072078,28.08,80062.78,0.0,-0.9014,8e-05,13.69173]
[1778267075099,28.08,80068.22,0.0,-0.90097,8e-05,13.73663]
[1778267076106,28.08,80077.73,0.0,-0.90022,8e-05,13.81434]
[1778267079607,28.08,80043.71,0.0,-0.90288,8e-05,13.53777]
[1778267080137,28.08,80030.69,0.0,-0.90389,8e-05,13.43228]
[1778267081143,28.08,80030.69,0.0,-0.90389,8e-05,13.43238]
[1778267086182,28.08,80008.61,0.0,-0.90557,8e-05,13.25518]
[1778267087189,28.08,79996.05,0.0,-0.90652,8e-05,13.15488]
[1778267088194,28.08,79976.91,0.0,-0.90795,7e-05,13.00214]
[1778267089687,28.08,79971.86,0.0,-0.90833,7e-05,12.96229]
[1778267090209,28.08,79971.86,0.0,-0.90832,7e-05,12.96262]
[1778267092222,28.08,79979.34,0.0,-0.90776,7e-05,13.02276]
[1778267095244,28.08,79984.72,0.0,-0.90735,8e-05,13.06636]
[1778267100278,28.08,79986.92,0.0,-0.90718,8e-05,13.08488]
[1778267105313,28.08,79992.43,0.0,-0.90675,8e-05,13.12978]
[1778267110349,28.09,79992.93,0.0,-0.90669,8e-05,13.13646]
[1778267115384,28.09,79999.34,0.0,-0.90618,8e-05,13.19095]
[1778267116391,28.09,80005.98,0.0,-0.90567,8e-05,13.24484]
[1778267117398,28.09,80009.28,0.0,-0.90541,8e-05,13.27186]
[1778267122436,28.09,80004.93,0.0,-0.90572,8e-05,13.23935]
[1778267127468,28.1,80006.97,0.0,-0.90554,8e-05,13.25821]
[1778267132504,28.1,80008.97,0.0,-0.90538,8e-05,13.27319]
[1778267137539,28.1,80006.62,0.0,-0.90554,8e-05,13.25677]
[1778267142573,28.11,80008.54,0.0,-0.90537,8e-05,13.27484]
[1778267144588,28.11,80015.99,0.0,-0.90479,8e-05,13.33578]
[1778267145594,28.11,80019.02,0.0,-0.90455,8e-05,13.36062]
[1778267150629,28.11,80013.62,0.0,-0.90495,8e-05,13.31903]
[1778267155665,28.11,80013.71,0.0,-0.90492,8e-05,13.32177]
[1778267159691,28.11,80016.25,0.0,-0.90471,8e-05,13.34359]
[1778267164729,28.12,80016.32,0.0,-0.90469,8e-05,13.34565]
[1778267169777,28.12,80018.48,0.0,-0.90452,8e-05,13.36439]
[1778267173805,28.12,80024.45,0.0,-0.90405,8e-05,13.41339]
[1778267176829,28.12,80027.56,0.0,-0.90381,8e-05,13.43892]
[1778267181864,28.12,80026.91,0.0,-0.90385,8e-05,13.43428]
[1778267187903,28.12,80027.36,0.0,-0.90381,8e-05,13.43855]
[1778267190927,28.12,80033.36,0.0,-0.90334,8e-05,13.48728]
[1778267192942,28.12,80034.86,0.0,-0.90325,8e-05,13.49581]
[1778267197978,28.12,80032.23,0.0,-0.90345,8e-05,13.4746]
[1778267203012,28.12,80034.03,0.0,-0.90331,8e-05,13.48918]
[1778267208047,28.12,80035.39,0.0,-0.90321,8e-05,13.50015]
[1778267213082,28.12,80033.84,0.0,-0.90333,8e-05,13.4874]
[1778267217110,28.12,80027.48,0.0,-0.90382,8e-05,13.43602]
[1778267222145,28.12,80026.19,0.0,-0.90392,8e-05,13.42584]
[1778267225168,28.12,80038.22,0.0,-0.90299,8e-05,13.52313]
[1778267226174,28.12,80053.55,0.0,-0.9018,8e-05,13.64712]
[1778267227181,28.12,80059.58,0.0,-0.90133,8e-05,13.69581]
[1778267232216,28.12,80060.02,0.0,-0.90131,8e-05,13.69771]
[1778267237252,28.12,80061.52,0.0,-0.90121,8e-05,13.70829]
[1778267246314,28.11,80062.41,0.0,-0.90117,8e-05,13.7126]
[1778267250832,28.11,80070.63,0.0,-0.90054,8e-05,13.77826]
[1778267252357,28.11,80076.83,0.0,-0.90007,8e-05,13.82535]
[1778267257391,28.11,80078.95,0.0,-0.8999,8e-05,13.84265]
[1778267262426,28.11,80082.06,0.0,-0.89966,8e-05,13.86804]
[1778267267461,28.11,80079.86,0.0,-0.89983,8e-05,13.85014]
[1778267272497,28.11,80081.62,0.0,-0.89969,8e-05,13.86478]
[1778267277531,28.11,80083.21,0.0,-0.89956,8e-05,13.87805]
[1778267282571,28.11,80084.13,0.0,-0.89948,8e-05,13.88564]
[1778267288607,28.11,80085.47,0.0,-0.89938,8e-05,13.89653]
[1778267293643,28.11,80085.75,0.0,-0.89936,8e-05,13.89881]
[1778267298678,28.11,80085.31,0.0,-0.89939,8e-05,13.89516]
[1778267300692,28.11,80079.35,0.0,-0.89987,8e-05,13.8464]
[1778267302706,28.11,80078.27,0.0,-0.89995,8e-05,13.83772]
[1778267307741,28.11,80081.33,0.0,-0.89972,8e-05,13.86117]
[1778267312777,28.11,80084.96,0.0,-0.89948,8e-05,13.88517]
[1778267317812,28.11,80086.76,0.0,-0.89935,8e-05,13.89791]
[1778267322847,28.1,80088.54,0.0,-0.89923,8e-05,13.91054]
[1778267327882,28.1,80088.17,0.0,-0.89927,8e-05,13.90682]
[1778267332917,28.1,80086.3,0.0,-0.89943,8e-05,13.89006]
[1778267337952,28.1,80084.59,0.0,-0.89958,8e-05,13.87477]
[1778267342987,28.1,80089.08,0.0,-0.89921,8e-05,13.91301]
[1778267343994,28.1,80098.23,0.0,-0.89847,8e-05,13.98851]
[1778267349035,28.1,80097.04,0.0,-0.89855,8e-05,13.98089]
[1778267354064,28.11,80098.96,0.0,-0.89838,8e-05,13.99764]
[1778267360107,28.11,80098.84,0.0,-0.89838,8e-05,13.99744]
[1778267365142,28.11,80096.59,0.0,-0.89856,8e-05,13.979]
[1778267370176,28.11,80089.72,0.0,-0.89912,8e-05,13.92225]
[1778267375211,28.11,80088.43,0.0,-0.89924,8e-05,13.90793]
[1778267380254,28.11,80087.75,0.0,-0.8993,8e-05,13.90225]
[1778267385286,28.11,80084.03,0.0,-0.8996,8e-05,13.87148]
[1778267390810,28.11,80080.92,0.0,-0.89984,8e-05,13.84611]
[1778267396363,28.1,80077.39,0.0,-0.90013,8e-05,13.81661]
[1778267401398,28.1,80076.98,0.0,-0.90016,8e-05,13.8133]
[1778267406922,28.11,80080.03,0.0,-0.89991,8e-05,13.83884]
[1778267412475,28.1,80082.47,0.0,-0.89974,8e-05,13.85665]
[1778267414492,28.1,80074.67,0.0,-0.90037,8e-05,13.79232]
[1778267415499,28.1,80068.46,0.0,-0.90086,8e-05,13.74146]
[1778267417512,28.1,80062.56,0.0,-0.90132,8e-05,13.69312]
[1778267422545,28.1,80059.57,0.0,-0.90156,8e-05,13.66824]
[1778267427579,28.1,80053.37,0.0,-0.90205,8e-05,13.6173]
[1778267432615,28.1,80054.27,0.0,-0.90201,8e-05,13.62069]
[1778267437650,28.1,80051.32,0.0,-0.90224,8e-05,13.59639]
[1778267442685,28.1,80048.76,0.0,-0.90244,8e-05,13.57538]
[1778267447720,28.1,80049.28,0.0,-0.90241,8e-05,13.57937]
[1778267452759,28.1,80046.6,0.0,-0.90262,8e-05,13.55732]
[1778267454771,28.1,80035.79,0.0,-0.90346,8e-05,13.4697]
[1778267455776,28.1,80030.98,0.0,-0.90383,8e-05,13.43091]
[1778267460811,28.1,80036.88,0.0,-0.90337,8e-05,13.47918]
[1778267466853,28.1,80040.04,0.0,-0.90312,8e-05,13.50503]
[1778267471891,28.1,80039.97,0.0,-0.90312,8e-05,13.50465]
[1778267476924,28.1,80034.5,0.0,-0.90354,8e-05,13.46076]
[1778267481960,28.1,80032.67,0.0,-0.90368,8e-05,13.44642]
[1778267489008,28.1,80031.09,0.0,-0.90379,8e-05,13.4343]
[1778267494044,28.1,80029.89,0.0,-0.9039,8e-05,13.42139]
[1778267499079,28.1,80029.35,0.0,-0.90394,8e-05,13.41734]
[1778267505121,28.1,80028.54,0.0,-0.904,8e-05,13.41108]
[1778267509149,28.1,80020.07,0.0,-0.90465,8e-05,13.34297]
[1778267511165,28.1,80014.36,0.0,-0.90509,8e-05,13.29688]
[1778267516197,28.1,80016.13,0.0,-0.90497,8e-05,13.30963]
[1778267521235,28.1,80016.48,0.0,-0.90495,8e-05,13.31134]
[1778267524254,28.1,80022.1,0.0,-0.90452,8e-05,13.35691]
[1778267529290,28.1,80024.03,0.0,-0.90437,8e-05,13.37272]
[1778267534326,28.1,80023.82,0.0,-0.90438,8e-05,13.37121]
[1778267540365,28.1,80023.69,0.0,-0.90439,8e-05,13.37035]
[1778267545401,28.1,80024.2,0.0,-0.90435,8e-05,13.37458]
[1778267550436,28.1,80026.08,0.0,-0.90421,8e-05,13.38975]
[1778267555470,28.1,80024.95,0.0,-0.90432,8e-05,13.37703]
[1778267560506,28.1,80025.1,0.0,-0.9043,8e-05,13.37828]
[1778267567555,28.1,80023.2,0.0,-0.90445,8e-05,13.36318]
[1778267572592,28.1,80023.51,0.0,-0.90442,8e-05,13.36582]
[1778267577624,28.1,80024.13,0.0,-0.90437,8e-05,13.37094]
[1778267582660,28.1,80022.32,0.0,-0.90451,8e-05,13.35644]
[1778267585681,28.1,80028.4,0.0,-0.90404,8e-05,13.4055]
[1778267589712,28.1,80033.71,0.0,-0.90364,8e-05,13.44816]
[1778267593740,28.1,80043.78,0.0,-0.90286,8e-05,13.52933]
[1778267598774,28.1,80045.15,0.0,-0.90276,8e-05,13.53963]
[1778267604817,28.1,80045.32,0.0,-0.90276,8e-05,13.54001]
[1778267609852,28.1,80044.67,0.0,-0.90282,8e-05,13.53394]
[1778267612384,28.1,80055.42,0.0,-0.90201,8e-05,13.6169]
[1778267617909,28.1,80060.88,0.0,-0.90159,8e-05,13.65991]
[1778267622944,28.09,80068.2,0.0,-0.90103,8e-05,13.71806]
[1778267625964,28.09,80072.11,0.0,-0.90073,8e-05,13.7499]
[1778267631000,28.09,80075.12,0.0,-0.90048,8e-05,13.77504]
[1778267636034,28.09,80075.41,0.0,-0.90048,8e-05,13.77587]
[1778267641068,28.09,80079.77,0.0,-0.90015,8e-05,13.80945]
[1778267647111,28.09,80082.45,0.0,-0.89996,8e-05,13.82874]
[1778267652146,28.08,80076.18,0.0,-0.90048,8e-05,13.77528]
[1778267653154,28.08,80068.47,0.0,-0.90109,8e-05,13.71202]
[1778267654161,28.08,80068.41,0.0,-0.9011,8e-05,13.71127]
[1778267659195,28.08,80062.63,0.0,-0.90157,8e-05,13.66296]
[1778267664229,28.08,80060.23,0.0,-0.90177,8e-05,13.64235]
[1778267668260,28.08,80053.95,0.0,-0.90227,8e-05,13.59041]
[1778267673294,28.08,80052.19,0.0,-0.90243,8e-05,13.57177]
[1778267678328,28.08,80050.1,0.0,-0.9026,8e-05,13.55415]
[1778267684369,28.08,80049.85,0.0,-0.90263,8e-05,13.55135]
[1778267689404,28.08,80047.28,0.0,-0.90283,8e-05,13.52991]
[1778267694439,28.08,80049.51,0.0,-0.90267,8e-05,13.54737]
[1778267699477,28.07,80048.69,0.0,-0.90274,8e-05,13.54001]
[1778267703504,28.07,80062.59,0.0,-0.90166,8e-05,13.65228]
[1778267704514,28.07,80075.71,0.0,-0.90063,8e-05,13.75934]
[1778267706525,28.07,80084.03,0.0,-0.89997,8e-05,13.82734]
[1778267709546,28.07,80089.75,0.0,-0.89951,8e-05,13.8744]
[1778267713102,28.07,80083.12,0.0,-0.90003,8e-05,13.82043]
[1778267718610,28.07,80084.24,0.0,-0.89994,8e-05,13.8297]
[1778267723645,28.07,80085.1,0.0,-0.89988,8e-05,13.83689]
[1778267729687,28.07,80087.55,0.0,-0.89969,8e-05,13.85558]
[1778267734721,28.07,80091.87,0.0,-0.8994,8e-05,13.88486]
[1778267737743,28.07,80086.44,0.0,-0.89984,8e-05,13.83891]
[1778267738751,28.07,80078.55,0.0,-0.90047,8e-05,13.77403]
[1778267740764,28.07,80074.69,0.0,-0.90078,8e-05,13.74197]
[1778267743340,28.07,80064.83,0.0,-0.90156,8e-05,13.66114]
[1778267748819,28.07,80060.24,0.0,-0.90193,8e-05,13.62315]
[1778267751844,28.07,80069.21,0.0,-0.90123,8e-05,13.69581]
[1778267753855,28.06,80073.91,0.0,-0.90086,8e-05,13.7336]
[1778267758890,28.06,80078.84,0.0,-0.90048,8e-05,13.77292]
[1778267763486,28.06,80085.5,0.0,-0.89995,8e-05,13.82798]
[1778267767953,28.06,80094.0,0.0,-0.89927,8e-05,13.89796]
[1778267768964,28.06,80101.49,0.0,-0.89867,8e-05,13.95937]
[1778267773998,28.06,80102.17,0.0,-0.89862,8e-05,13.96446]
[1778267779030,28.06,80101.66,0.0,-0.89867,8e-05,13.9597]
[1778267783069,28.06,80111.17,0.0,-0.89791,8e-05,14.03732]
[1778267785083,28.06,80118.85,0.0,-0.89729,8e-05,14.10098]
[1778267786091,28.06,80124.39,0.0,-0.89684,8e-05,14.14679]
[1778267787097,28.06,80131.21,0.0,-0.89628,8e-05,14.20316]
[1778267790118,28.06,80138.44,0.0,-0.89569,8e-05,14.26298]
[1778267791125,28.06,80144.36,0.0,-0.89523,8e-05,14.30832]
[1778267792132,28.06,80138.3,0.0,-0.89573,8e-05,14.25794]
[1778267794145,28.06,80136.34,0.0,-0.89589,8e-05,14.24162]
[1778267799182,28.06,80134.85,0.0,-0.89601,8e-05,14.22922]
[1778267804216,28.06,80136.7,0.0,-0.89586,8e-05,14.24449]
[1778267809253,28.06,80136.69,0.0,-0.89587,8e-05,14.24425]
[1778267814292,28.06,80141.13,0.0,-0.89551,8e-05,14.28073]
[1778267818314,28.06,80135.12,0.0,-0.896,8e-05,14.23058]
[1778267820328,28.06,80128.33,0.0,-0.89655,8e-05,14.17438]
[1778267821335,28.06,80122.69,0.0,-0.89701,8e-05,14.12785]
[1778267822342,28.06,80123.24,0.0,-0.89697,8e-05,14.13252]
[1778267827377,28.06,80123.07,0.0,-0.89697,8e-05,14.13192]
[1778267832413,28.06,80123.2,0.0,-0.89695,8e-05,14.13393]
[1778267837450,28.07,80124.32,0.0,-0.89685,8e-05,14.14419]
[1778267842485,28.07,80126.92,0.0,-0.89663,8e-05,14.16693]
[1778267847523,28.07,80127.53,0.0,-0.89657,8e-05,14.17303]
[1778267852555,28.07,80128.53,0.0,-0.8965,8e-05,14.17873]
[1778267857592,28.07,80131.03,0.0,-0.89631,8e-05,14.19806]
[1778267862628,28.07,80132.43,0.0,-0.89621,8e-05,14.20834]
[1778267867662,28.06,80135.39,0.0,-0.89598,8e-05,14.23147]
[1778267872698,28.06,80130.46,0.0,-0.89639,8e-05,14.18944]
[1778267877734,28.06,80131.75,0.0,-0.8963,8e-05,14.19901]
[1778267882769,28.06,80131.87,0.0,-0.8963,8e-05,14.19892]
[1778267887805,28.06,80132.85,0.0,-0.89623,8e-05,14.20593]
[1778267894409,28.06,80133.06,0.0,-0.89623,8e-05,14.20628]
[1778267899888,28.06,80132.9,0.0,-0.89625,8e-05,14.20365]
[1778267904922,28.05,80137.69,0.0,-0.89587,8e-05,14.24216]
[1778267906937,28.05,80142.92,0.0,-0.89545,8e-05,14.28487]
[1778267907947,28.05,80137.26,0.0,-0.89592,8e-05,14.23769]
[1778267911973,28.05,80131.36,0.0,-0.89643,8e-05,14.1848]
[1778267918015,28.05,80131.14,0.0,-0.89643,8e-05,14.18482]
[1778267922047,28.05,80111.06,0.0,-0.89805,8e-05,14.0191]
[1778267927081,28.05,80105.47,0.0,-0.89852,8e-05,13.97099]
[1778267930104,28.05,80080.79,0.0,-0.9005,8e-05,13.76767]
[1778267931110,28.05,80074.65,0.0,-0.90099,8e-05,13.71744]
[1778267934692,28.05,80068.72,0.0,-0.90145,8e-05,13.66893]
[1778267940196,28.05,80063.8,0.0,-0.90184,8e-05,13.62882]
[1778267945212,28.05,80066.2,0.0,-0.90165,8e-05,13.64833]
[1778267951253,28.05,80062.8,0.0,-0.90192,8e-05,13.62032]
[1778267952260,28.05,80057.22,0.0,-0.90236,8e-05,13.57492]
[1778267954273,28.05,80052.15,0.0,-0.90275,8e-05,13.53378]
[1778267959309,28.05,80049.83,0.0,-0.90293,8e-05,13.51527]
[1778267964344,28.05,80045.69,0.0,-0.90325,8e-05,13.48207]
[1778267969380,28.05,80047.43,0.0,-0.90311,8e-05,13.49674]
[1778267972401,28.05,80053.33,0.0,-0.90267,8e-05,13.54143]
[1778267975421,28.05,80056.43,0.0,-0.90242,8e-05,13.56691]
[1778267980456,28.05,80059.46,0.0,-0.90218,8e-05,13.5918]
[1778267983477,28.05,80064.85,0.0,-0.90176,8e-05,13.63568]
[1778267988512,28.05,80061.87,0.0,-0.902,8e-05,13.61122]
[1778267993547,28.05,80059.77,0.0,-0.90216,8e-05,13.59389]
[1778267998584,28.05,80062.05,0.0,-0.90199,8e-05,13.61213]
[1778268000596,28.05,80070.82,0.0,-0.9013,8e-05,13.68341]
[1778268002610,28.05,80072.04,0.0,-0.90121,8e-05,13.69297]
[1778268004624,28.05,80065.58,0.0,-0.90172,8e-05,13.63989]
[1778268005631,28.05,80061.72,0.0,-0.90202,8e-05,13.60833]
[1778268007646,28.05,80058.76,0.0,-0.90226,8e-05,13.58411]
[1778268012680,28.05,80055.96,0.0,-0.90248,8e-05,13.56131]
[1778268017715,28.05,80054.75,0.0,-0.90257,8e-05,13.55153]
[1778268022750,28.05,80053.81,0.0,-0.90264,8e-05,13.54389]
[1778268027784,28.05,80052.07,0.0,-0.90278,8e-05,13.52976]
[1778268032821,28.05,80049.03,0.0,-0.90304,8e-05,13.50163]
[1778268035841,28.05,80044.58,0.0,-0.90338,8e-05,13.46589]
[1778268041883,28.05,80047.25,0.0,-0.90316,8e-05,13.48843]
[1778268046918,28.05,80049.66,0.0,-0.90297,8e-05,13.5088]
[1778268049941,28.05,80044.57,0.0,-0.90336,8e-05,13.4681]
[1778268055594,28.06,80047.16,0.0,-0.90314,8e-05,13.49022]
[1778268061019,28.06,80054.3,0.0,-0.90258,8e-05,13.54932]
[1778268065665,28.06,80059.81,0.0,-0.90214,8e-05,13.59448]
[1778268071093,28.06,80059.46,0.0,-0.90217,8e-05,13.59194]
[1778268076132,28.06,80059.73,0.0,-0.90214,8e-05,13.59438]
[1778268081167,28.06,80062.94,0.0,-0.90189,8e-05,13.6206]
[1778268086202,28.06,80062.76,0.0,-0.90191,8e-05,13.61916]
[1778268091238,28.06,80063.62,0.0,-0.90186,8e-05,13.62253]
[1778268096272,28.06,80062.59,0.0,-0.90194,8e-05,13.61416]
[1778268101307,28.06,80062.14,0.0,-0.90198,8e-05,13.61052]
[1778268106343,28.06,80060.66,0.0,-0.90209,8e-05,13.5985]
[1778268111378,28.06,80057.7,0.0,-0.90232,8e-05,13.57448]
[1778268116413,28.06,80054.19,0.0,-0.9026,8e-05,13.54612]
[1778268119439,28.06,80058.45,0.0,-0.90226,8e-05,13.5807]
[1778268121448,28.06,80066.56,0.0,-0.90163,8e-05,13.64658]
[1778268124475,28.06,80065.51,0.0,-0.90172,8e-05,13.63757]
[1778268129505,28.06,80065.55,0.0,-0.90172,8e-05,13.63719]
[1778268134541,28.06,80054.96,0.0,-0.90256,8e-05,13.55033]
[1778268139575,28.06,80056.7,0.0,-0.90242,8e-05,13.56422]
[1778268144610,28.06,80054.78,0.0,-0.90258,8e-05,13.54804]
[1778268149645,28.05,80052.27,0.0,-0.90278,8e-05,13.52702]
[1778268154680,28.05,80051.04,0.0,-0.90291,8e-05,13.51271]
[1778268159716,28.05,80050.1,0.0,-0.90299,8e-05,13.50434]
[1778268164750,28.05,80049.16,0.0,-0.90307,8e-05,13.49591]
[1778268169787,28.05,80045.83,0.0,-0.90333,8e-05,13.46806]
[1778268174822,28.05,80041.34,0.0,-0.90369,8e-05,13.43097]
[1778268175830,28.05,80032.4,0.0,-0.90438,8e-05,13.35856]
[1778268176836,28.05,80025.45,0.0,-0.90491,8e-05,13.30246]
[1778268177844,28.05,80027.62,0.0,-0.90475,8e-05,13.32008]
[1778268182881,28.05,80027.46,0.0,-0.90475,8e-05,13.31943]
[1778268184896,28.05,80021.42,0.0,-0.90521,8e-05,13.27114]
[1778268189931,28.05,80024.77,0.0,-0.90494,8e-05,13.29936]
[1778268194980,28.05,80030.12,0.0,-0.90452,8e-05,13.3437]
[1778268195990,28.05,80036.15,0.0,-0.90405,8e-05,13.39269]
[1778268200016,28.06,80031.01,0.0,-0.90444,8e-05,13.35176]
[1778268204048,28.06,80036.72,0.0,-0.904,8e-05,13.39849]
[1778268205053,28.06,80042.46,0.0,-0.90355,8e-05,13.44499]
[1778268208073,28.06,80049.74,0.0,-0.90299,8e-05,13.50397]
[1778268213109,28.06,80051.05,0.0,-0.90291,8e-05,13.51085]
[1778268218144,28.06,80051.74,0.0,-0.90286,8e-05,13.51637]
[1778268224187,28.06,80049.73,0.0,-0.90301,8e-05,13.5001]
[1778268229221,28.06,80047.34,0.0,-0.9032,8e-05,13.48092]
[1778268234256,28.06,80047.91,0.0,-0.90315,8e-05,13.4862]
[1778268236871,28.06,80056.87,0.0,-0.90245,8e-05,13.55903]
[1778268242312,28.06,80064.47,0.0,-0.90185,8e-05,13.62084]
[1778268243318,28.06,80071.38,0.0,-0.90131,8e-05,13.67698]
[1778268248354,28.06,80072.56,0.0,-0.90123,8e-05,13.68562]
[1778268253391,28.05,80070.03,0.0,-0.90144,8e-05,13.66404]
[1778268258425,28.05,80070.85,0.0,-0.90138,8e-05,13.66983]
[1778268263459,28.05,80069.73,0.0,-0.90148,8e-05,13.65967]
[1778268268494,28.05,80070.18,0.0,-0.90145,8e-05,13.66232]
[1778268273532,28.05,80070.95,0.0,-0.90143,8e-05,13.66384]
[1778268278568,28.05,80070.55,0.0,-0.90147,8e-05,13.65945]
[1778268279576,28.05,80064.22,0.0,-0.90197,8e-05,13.60773]
[1778268280582,28.05,80053.97,0.0,-0.90277,8e-05,13.52436]
[1778268282598,28.05,80047.29,0.0,-0.90329,8e-05,13.47025]
[1778268287631,28.05,80043.36,0.0,-0.90359,8e-05,13.43892]
[1778268292667,28.05,80044.61,0.0,-0.90349,8e-05,13.44966]
[1778268294684,28.05,80039.04,0.0,-0.90391,8e-05,13.40485]
[1778268299719,28.05,80039.75,0.0,-0.90385,8e-05,13.41166]
[1778268304751,28.05,80043.25,0.0,-0.90357,8e-05,13.44097]
[1778268307773,28.05,80048.47,0.0,-0.90316,8e-05,13.48381]
[1778268312811,28.05,80051.56,0.0,-0.90291,8e-05,13.5095]
[1778268317842,28.05,80052.14,0.0,-0.90286,8e-05,13.51476]
[1778268322877,28.05,80048.65,0.0,-0.90313,8e-05,13.48705]
[1778268327913,28.06,80049.85,0.0,-0.90303,8e-05,13.49757]
[1778268333953,28.06,80051.33,0.0,-0.90292,8e-05,13.50683]
[1778268338989,28.06,80057.97,0.0,-0.9024,8e-05,13.56134]
[1778268344026,28.06,80059.79,0.0,-0.90226,8e-05,13.57645]
[1778268349063,28.06,80058.74,0.0,-0.90233,8e-05,13.5682]
[1778268354100,28.06,80060.63,0.0,-0.90218,8e-05,13.58385]
[1778268359135,28.06,80060.14,0.0,-0.90222,8e-05,13.58016]
[1778268364169,28.06,80059.6,0.0,-0.90226,8e-05,13.57609]
[1778268369205,28.06,80059.48,0.0,-0.90226,8e-05,13.57544]
[1778268374242,28.06,80053.01,0.0,-0.90277,8e-05,13.52328]
[1778268379275,28.06,80050.67,0.0,-0.90294,8e-05,13.50518]
[1778268383303,28.06,80042.54,0.0,-0.90356,8e-05,13.44003]
[1778268386325,28.06,80036.49,0.0,-0.90402,8e-05,13.39193]
[1778268389348,28.06,80030.36,0.0,-0.90448,8e-05,13.34349]
[1778268394381,28.06,80039.72,0.0,-0.90378,8e-05,13.4155]
[1778268395388,28.06,80045.47,0.0,-0.90334,8e-05,13.46225]
[1778268400423,28.07,80048.96,0.0,-0.90306,8e-05,13.49123]
[1778268405457,28.07,80047.28,0.0,-0.90318,8e-05,13.47824]
[1778268410494,28.07,80046.12,0.0,-0.90327,8e-05,13.46944]
[1778268415529,28.07,80051.24,0.0,-0.90287,8e-05,13.51141]
[1778268420564,28.07,80050.49,0.0,-0.90292,8e-05,13.5054]
[1778268425601,28.07,80054.63,0.0,-0.9026,8e-05,13.53871]
[1778268430635,28.07,80057.99,0.0,-0.90235,8e-05,13.56537]
[1778268435671,28.07,80057.49,0.0,-0.90239,8e-05,13.56072]
[1778268440706,28.07,80056.27,0.0,-0.90249,8e-05,13.55033]
[1778268445741,28.06,80056.79,0.0,-0.90246,8e-05,13.55412]
[1778268450776,28.06,80057.46,0.0,-0.90241,8e-05,13.55913]
[1778268455811,28.06,80057.45,0.0,-0.90244,8e-05,13.55499]
[1778268460849,28.06,80057.68,0.0,-0.90242,8e-05,13.55646]
[1778268462860,28.06,80052.63,0.0,-0.90282,8e-05,13.51527]
[1778268464874,28.06,80046.99,0.0,-0.90326,8e-05,13.4695]
[1778268469909,28.06,80048.36,0.0,-0.90315,8e-05,13.48073]
[1778268474943,28.06,80047.92,0.0,-0.90318,8e-05,13.47722]
[1778268479978,28.06,80047.06,0.0,-0.90325,8e-05,13.4703]
[1778268485016,28.06,80047.24,0.0,-0.90323,8e-05,13.47179]
[1778268490051,28.06,80046.39,0.0,-0.9033,8e-05,13.46488]
[1778268495088,28.06,80042.79,0.0,-0.90358,8e-05,13.43569]
[1778268500122,28.06,80044.69,0.0,-0.90343,8e-05,13.45119]
[1778268505157,28.06,80046.87,0.0,-0.90326,8e-05,13.46896]
[1778268511199,28.06,80046.91,0.0,-0.90328,8e-05,13.46594]
[1778268516235,28.06,80047.63,0.0,-0.90322,8e-05,13.47206]
[1778268521273,28.06,80047.17,0.0,-0.90325,8e-05,13.46866]
[1778268526308,28.07,80042.53,0.0,-0.90361,8e-05,13.43167]
[1778268529328,28.07,80031.57,0.0,-0.90445,8e-05,13.34359]
[1778268534364,28.06,80028.17,0.0,-0.90472,8e-05,13.31519]
[1778268539401,28.06,80031.01,0.0,-0.90451,8e-05,13.33713]
[1778268542027,28.06,80041.23,0.0,-0.90372,8e-05,13.42014]
[1778268548463,28.07,80037.7,0.0,-0.90398,8e-05,13.39263]
[1778268553498,28.07,80033.95,0.0,-0.90426,8e-05,13.36313]
[1778268559542,28.07,80033.33,0.0,-0.9043,8e-05,13.35919]
[1778268564575,28.07,80033.18,0.0,-0.9043,8e-05,13.35881]
[1778268569609,28.07,80034.47,0.0,-0.90419,8e-05,13.37004]
[1778268574645,28.07,80034.25,0.0,-0.90422,8e-05,13.36548]
[1778268579687,28.07,80035.09,0.0,-0.90415,8e-05,13.37311]
[1778268584718,28.07,80035.2,0.0,-0.90414,8e-05,13.37484]
[1778268589749,28.07,80035.76,0.0,-0.90408,8e-05,13.38015]
[1778268594785,28.07,80037.17,0.0,-0.90397,8e-05,13.39221]
[1778268599820,28.07,80040.03,0.0,-0.90374,8e-05,13.41572]
[1778268604854,28.08,80040.34,0.0,-0.90372,8e-05,13.41854]
[1778268609892,28.08,80037.59,0.0,-0.90393,8e-05,13.39665]
[1778268614928,28.08,80037.12,0.0,-0.90396,8e-05,13.39315]
[1778268616940,28.08,80029.2,0.0,-0.90457,8e-05,13.32941]
[1778268621977,28.08,80033.99,0.0,-0.90419,8e-05,13.36878]
[1778268624997,28.08,80041.65,0.0,-0.9036,8e-05,13.43094]
[1778268630032,28.08,80043.57,0.0,-0.90345,8e-05,13.44652]
[1778268635066,28.08,80044.57,0.0,-0.90339,8e-05,13.45096]
[1778268638089,28.08,80051.95,0.0,-0.90282,8e-05,13.51072]
[1778268639096,28.08,80057.99,0.0,-0.90235,8e-05,13.55965]
[1778268640104,28.08,80057.92,0.0,-0.90236,8e-05,13.5589]
[1778268645143,28.08,80056.2,0.0,-0.9025,8e-05,13.54405]
[1778268650174,28.07,80057.52,0.0,-0.90241,8e-05,13.55391]
[1778268655208,28.07,80055.57,0.0,-0.90257,8e-05,13.53709]
[1778268660243,28.07,80055.22,0.0,-0.90261,8e-05,13.53336]
[1778268665280,28.07,80058.0,0.0,-0.9024,8e-05,13.55512]
[1778268670315,28.07,80056.05,0.0,-0.90256,8e-05,13.53845]
[1778268675349,28.07,80053.82,0.0,-0.90274,8e-05,13.51966]
[1778268680385,28.07,80053.56,0.0,-0.90276,8e-05,13.51695]
[1778268685419,28.07,80052.16,0.0,-0.90288,8e-05,13.50504]
[1778268690456,28.07,80051.94,0.0,-0.9029,8e-05,13.5028]
[1778268695491,28.07,80059.93,0.0,-0.9023,8e-05,13.56363]
[1778268696497,28.07,80062.65,0.0,-0.90209,8e-05,13.58536]
[1778268699519,28.07,80068.62,0.0,-0.90163,8e-05,13.63322]
[1778268701533,28.07,80075.97,0.0,-0.90106,8e-05,13.69256]
[1778268706580,28.06,80081.24,0.0,-0.90066,8e-05,13.73383]
[1778268709595,28.06,80089.87,0.0,-0.89997,8e-05,13.8047]
[1778268711609,28.06,80097.07,0.0,-0.8994,8e-05,13.86373]
[1778268716644,28.06,80090.57,0.0,-0.89993,8e-05,13.80946]
[1778268721679,28.06,80093.93,0.0,-0.89968,8e-05,13.83472]
[1778268726716,28.06,80094.3,0.0,-0.89968,8e-05,13.83532]
[1778268731751,28.05,80093.28,0.0,-0.89978,8e-05,13.82455]
[1778268736784,28.05,80091.74,0.0,-0.89993,8e-05,13.80963]
[1778268743451,28.05,80092.24,0.0,-0.89992,8e-05,13.81094]
[1778268748869,28.04,80093.66,0.0,-0.89983,8e-05,13.81976]
[1778268753903,28.04,80092.59,0.0,-0.89996,8e-05,13.805]
[1778268758939,28.04,80093.41,0.0,-0.89992,8e-05,13.80937]
[1778268761961,28.04,80087.11,0.0,-0.90043,8e-05,13.75651]
[1778268763592,28.04,80078.49,0.0,-0.90112,8e-05,13.68538]
[1778268765988,28.04,80072.9,0.0,-0.90157,8e-05,13.63923]
[1778268771023,28.03,80069.41,0.0,-0.90185,8e-05,13.60961]
[1778268777064,28.03,80065.97,0.0,-0.90214,8e-05,13.58032]
[1778268782100,28.03,80060.97,0.0,-0.90254,8e-05,13.53876]
[1778268787134,28.03,80058.14,0.0,-0.90276,8e-05,13.51505]
[1778268793181,28.03,80056.01,0.0,-0.90294,8e-05,13.497]
[1778268798216,28.03,80051.54,0.0,-0.90329,8e-05,13.46031]
[1778268803251,28.03,80052.01,0.0,-0.90326,8e-05,13.46377]
[1778268809293,28.03,80052.64,0.0,-0.90321,8e-05,13.46838]
[1778268814328,28.03,80054.3,0.0,-0.90311,8e-05,13.47787]
[1778268820371,28.03,80054.86,0.0,-0.90307,8e-05,13.48205]
[1778268822385,28.03,80043.03,0.0,-0.90399,8e-05,13.38607]
[1778268823392,28.03,80039.9,0.0,-0.90423,8e-05,13.36083]
[1778268829434,28.03,80041.52,0.0,-0.9041,8e-05,13.37468]
[1778268834470,28.03,80042.71,0.0,-0.904,8e-05,13.38495]
[1778268838498,28.03,80048.39,0.0,-0.90355,8e-05,13.43153]
[1778268840516,28.03,80057.91,0.0,-0.90281,8e-05,13.50893]
[1778268841523,28.03,80057.71,0.0,-0.90283,8e-05,13.50728]
[1778268846559,28.03,80078.54,0.0,-0.90119,8e-05,13.67666]
[1778268847565,28.03,80078.54,0.0,-0.9012,8e-05,13.67647]
[1778268848573,28.03,80080.1,0.0,-0.90108,8e-05,13.68892]
[1778268853607,28.03,80081.05,0.0,-0.90102,8e-05,13.69516]
[1778268858642,28.03,80079.61,0.0,-0.90114,8e-05,13.68186]
[1778268861663,28.02,80085.02,0.0,-0.90073,8e-05,13.72488]
[1778268864684,28.02,80090.82,0.0,-0.90028,8e-05,13.77122]
[1778268869723,28.02,80091.4,0.0,-0.90025,8e-05,13.77437]
[1778268874758,28.02,80088.58,0.0,-0.90052,8e-05,13.74514]
[1778268879793,28.02,80088.11,0.0,-0.90058,8e-05,13.73955]
[1778268884828,28.01,80088.18,0.0,-0.90059,8e-05,13.73852]
[1778268889863,28.01,80089.32,0.0,-0.90051,8e-05,13.74631]
[1778268894898,28.01,80089.58,0.0,-0.90051,8e-05,13.74676]
[1778268899933,28.01,80085.22,0.0,-0.90087,8e-05,13.70953]
[1778268904968,28.01,80083.1,0.0,-0.90105,8e-05,13.69109]
[1778268910004,28.0,80082.56,0.0,-0.9011,8e-05,13.68555]
[1778268915039,28.0,80084.53,0.0,-0.90096,8e-05,13.70054]
[1778268918059,28.0,80076.97,0.0,-0.90156,8e-05,13.63824]
[1778268919066,28.0,80071.01,0.0,-0.90203,8e-05,13.58956]
[1778268921081,28.0,80060.86,0.0,-0.90282,8e-05,13.50696]
[1778268923094,28.0,80054.08,0.0,-0.90335,8e-05,13.45214]
[1778268928129,28.0,80055.24,0.0,-0.90325,8e-05,13.46176]
[1778268933164,28.0,80054.1,0.0,-0.90338,8e-05,13.44726]
[1778268938198,28.0,80053.76,0.0,-0.90341,8e-05,13.44383]
[1778268943234,28.0,80053.42,0.0,-0.90344,8e-05,13.44086]
[1778268948269,28.0,80051.84,0.0,-0.90358,8e-05,13.42647]
[1778268953304,28.0,80053.08,0.0,-0.9035,8e-05,13.43547]
[1778268958339,28.0,80054.34,0.0,-0.90341,8e-05,13.44457]
[1778268963374,27.99,80054.04,0.0,-0.90345,8e-05,13.44049]
[1778268970423,27.99,80055.23,0.0,-0.90338,8e-05,13.44794]
[1778268975458,27.99,80055.68,0.0,-0.90336,8e-05,13.45003]
[1778268980492,27.99,80047.49,0.0,-0.90401,8e-05,13.38218]
[1778268985532,27.99,80055.7,0.0,-0.90338,8e-05,13.44785]
[1778268986536,27.99,80062.47,0.0,-0.90285,8e-05,13.50262]
[1778268987543,27.99,80067.19,0.0,-0.90249,8e-05,13.5407]
[1778268992578,27.98,80067.14,0.0,-0.90253,8e-05,13.53472]
[1778268997613,27.98,80070.96,0.0,-0.90225,8e-05,13.56388]
[1778269003655,27.98,80070.51,0.0,-0.90231,8e-05,13.5576]
[1778269008690,27.98,80068.82,0.0,-0.90247,8e-05,13.54173]
[1778269013725,27.97,80071.94,0.0,-0.90223,8e-05,13.56645]
[1778269018760,27.97,80070.15,0.0,-0.90237,8e-05,13.55197]
[1778269022789,27.97,80075.24,0.0,-0.90197,8e-05,13.59366]
[1778269023797,27.97,80077.01,0.0,-0.90183,8e-05,13.60808]
[1778269025808,27.97,80088.72,0.0,-0.90091,8e-05,13.70347]
[1778269030844,27.97,80092.07,0.0,-0.90065,8e-05,13.72978]
[1778269035880,27.97,80097.02,0.0,-0.90027,8e-05,13.769]
[1778269038900,27.97,80105.55,0.0,-0.8996,8e-05,13.83796]
[1778269041921,27.97,80111.44,0.0,-0.89914,8e-05,13.88503]
[1778269045949,27.97,80119.41,0.0,-0.89852,8e-05,13.9487]
[1778269050984,27.96,80124.52,0.0,-0.89814,8e-05,13.98808]
[1778269055659,27.96,80129.78,0.0,-0.89774,8e-05,14.02742]
[1778269061060,27.96,80133.32,0.0,-0.89746,8e-05,14.05578]
[1778269063074,27.96,80126.59,0.0,-0.89801,8e-05,13.99991]
[1778269065729,27.96,80131.74,0.0,-0.89759,8e-05,14.0423]
[1778269067102,27.96,80136.22,0.0,-0.89723,8e-05,14.07907]
[1778269069123,27.96,80128.92,0.0,-0.89783,8e-05,14.01832]
[1778269070131,27.96,80128.92,0.0,-0.89783,8e-05,14.01823]
[1778269075799,27.96,80125.32,0.0,-0.89814,8e-05,13.98619]
[1778269078183,27.95,80121.42,0.0,-0.89847,8e-05,13.95246]
[1778269083219,27.95,80118.04,0.0,-0.89877,8e-05,13.92241]
[1778269088255,27.95,80120.65,0.0,-0.89858,8e-05,13.94178]
[1778269091275,27.95,80126.26,0.0,-0.89814,8e-05,13.98658]
[1778269096310,27.94,80126.76,0.0,-0.89813,8e-05,13.98796]
[1778269101346,27.94,80126.63,0.0,-0.89817,8e-05,13.98412]
[1778269107387,27.94,80126.36,0.0,-0.89822,8e-05,13.97853]
[1778269112422,27.93,80124.8,0.0,-0.8984,8e-05,13.95924]
[1778269115444,27.93,80118.93,0.0,-0.89889,8e-05,13.90928]
[1778269120478,27.93,80119.07,0.0,-0.8989,8e-05,13.90806]
[1778269125513,27.93,80120.07,0.0,-0.89884,8e-05,13.91402]
[1778269130548,27.92,80114.34,0.0,-0.89933,8e-05,13.86434]
[1778269136590,27.92,80113.82,0.0,-0.89939,8e-05,13.8575]
[1778269141624,27.92,80111.93,0.0,-0.89957,8e-05,13.83987]
[1778269146659,27.92,80112.48,0.0,-0.89954,8e-05,13.84237]
[1778269151696,27.91,80112.32,0.0,-0.89958,8e-05,13.83897]
[1778269154721,27.91,80106.03,0.0,-0.90009,8e-05,13.78597]
[1778269159755,27.91,80103.4,0.0,-0.90032,8e-05,13.76272]
[1778269164790,27.91,80103.4,0.0,-0.90033,8e-05,13.76123]
[1778269165797,27.91,80090.25,0.0,-0.90138,8e-05,13.65298]
[1778269166805,27.91,80082.2,0.0,-0.90202,8e-05,13.58692]
[1778269167811,27.91,80076.17,0.0,-0.90249,8e-05,13.53757]
[1778269168818,27.91,80075.12,0.0,-0.90258,8e-05,13.52903]
[1778269173854,27.91,80074.76,0.0,-0.90262,8e-05,13.52268]
[1778269177881,27.91,80068.95,0.0,-0.90308,8e-05,13.47556]
[1778269182916,27.91,80067.72,0.0,-0.90317,8e-05,13.46622]
[1778269187951,27.91,80067.47,0.0,-0.90318,8e-05,13.46498]
[1778269192986,27.91,80066.36,0.0,-0.90325,8e-05,13.45694]
[1778269198023,27.91,80063.8,0.0,-0.90345,8e-05,13.43703]
[1778269203059,27.91,80057.16,0.0,-0.90395,8e-05,13.38421]
[1778269204067,27.91,80063.52,0.0,-0.90345,8e-05,13.43616]
[1778269209100,27.91,80066.17,0.0,-0.90324,8e-05,13.45851]
[1778269214137,27.92,80065.8,0.0,-0.90326,8e-05,13.45605]
[1778269215144,27.92,80074.02,0.0,-0.90262,8e-05,13.52324]
[1778269216151,27.92,80085.43,0.0,-0.90172,8e-05,13.61639]
[1778269221185,27.91,80086.57,0.0,-0.90164,8e-05,13.6251]
[1778269224207,27.91,80100.29,0.0,-0.90055,8e-05,13.73705]
[1778269225216,27.91,80110.41,0.0,-0.89974,8e-05,13.8204]
[1778269230254,27.91,80115.58,0.0,-0.89933,8e-05,13.8624]
[1778269233273,27.91,80125.15,0.0,-0.89859,8e-05,13.93782]
[1778269238307,27.91,80129.36,0.0,-0.89826,8e-05,13.9715]
[1778269243343,27.91,80123.61,0.0,-0.89874,8e-05,13.9218]
[1778269248381,27.91,80122.51,0.0,-0.89886,8e-05,13.90983]
[1778269250392,27.9,80113.75,0.0,-0.89957,8e-05,13.83676]
[1778269255427,27.9,80114.13,0.0,-0.89956,8e-05,13.83799]
[1778269260461,27.9,80117.86,0.0,-0.89928,8e-05,13.86672]
[1778269265497,27.9,80119.3,0.0,-0.89919,8e-05,13.87649]
[1778269270534,27.89,80120.63,0.0,-0.8991,8e-05,13.88529]
[1778269275567,27.89,80122.01,0.0,-0.89901,8e-05,13.89438]
[1778269279595,27.89,80130.13,0.0,-0.89838,8e-05,13.95951]
[1778269281609,27.89,80121.57,0.0,-0.89908,8e-05,13.88776]
[1778269282616,27.89,80114.6,0.0,-0.89964,8e-05,13.82987]
[1778269287651,27.89,80115.52,0.0,-0.89959,8e-05,13.83566]
[1778269292686,27.88,80116.57,0.0,-0.89954,8e-05,13.83881]
[1778269297721,27.88,80118.18,0.0,-0.89943,8e-05,13.85034]
[1778269302756,27.88,80117.68,0.0,-0.89949,8e-05,13.84443]
[1778269307791,27.88,80117.02,0.0,-0.89956,8e-05,13.83733]
[1778269312826,27.88,80117.38,0.0,-0.89955,8e-05,13.8387]
[1778269317862,27.87,80116.92,0.0,-0.8996,8e-05,13.83332]
[1778269322897,27.87,80117.74,0.0,-0.89955,8e-05,13.83856]
[1778269327931,27.87,80118.07,0.0,-0.89954,8e-05,13.8397]
[1778269332967,27.87,80119.53,0.0,-0.89944,8e-05,13.85016]
[1778269338002,27.87,80119.88,0.0,-0.89942,8e-05,13.8514]
[1778269343041,27.86,80118.39,0.0,-0.89956,8e-05,13.83748]
[1778269346065,27.86,80125.46,0.0,-0.899,8e-05,13.89494]
[1778269347072,27.86,80130.54,0.0,-0.89859,8e-05,13.93657]
[1778269348078,27.86,80131.41,0.0,-0.89853,8e-05,13.94331]
[1778269353117,27.86,80134.13,0.0,-0.89835,8e-05,13.96024]
[1778269356134,27.86,80141.13,0.0,-0.89778,8e-05,14.01821]
[1778269361170,27.86,80138.07,0.0,-0.89803,8e-05,13.99246]
[1778269366204,27.86,80135.11,0.0,-0.89828,8e-05,13.96764]
[1778269371240,27.86,80131.37,0.0,-0.89858,8e-05,13.93653]
[1778269376275,27.86,80129.66,0.0,-0.89874,8e-05,13.92036]
[1778269381309,27.85,80128.49,0.0,-0.89886,8e-05,13.90827]
[1778269385338,27.85,80136.62,0.0,-0.89821,8e-05,13.9746]
[1778269387990,27.85,80137.14,0.0,-0.89817,8e-05,13.97862]
[1778269393394,27.85,80135.05,0.0,-0.89835,8e-05,13.96084]
[1778269398060,27.85,80129.91,0.0,-0.89877,8e-05,13.91786]
[1778269400446,27.85,80125.47,0.0,-0.89912,8e-05,13.8811]
[1778269405481,27.85,80124.15,0.0,-0.89923,8e-05,13.87031]
[1778269408130,27.85,80102.72,0.0,-0.90095,8e-05,13.69338]
[1778269408502,27.85,80102.72,0.0,-0.90095,8e-05,13.69318]
[1778269413539,27.85,80105.26,0.0,-0.90078,8e-05,13.70941]
[1778269418572,27.85,80104.0,0.0,-0.90089,8e-05,13.69804]
[1778269423607,27.85,80101.35,0.0,-0.90111,8e-05,13.67539]
[1778269428641,27.85,80105.56,0.0,-0.90079,8e-05,13.70914]
[1778269433676,27.84,80105.95,0.0,-0.90076,8e-05,13.71139]
[1778269438712,27.84,80108.93,0.0,-0.90054,8e-05,13.73479]
[1778269441733,27.84,80114.05,0.0,-0.90014,8e-05,13.77616]
[1778269445763,27.84,80119.33,0.0,-0.89973,8e-05,13.81833]
[1778269450795,27.84,80121.89,0.0,-0.89952,8e-05,13.83903]
[1778269455831,27.84,80121.53,0.0,-0.89955,8e-05,13.83656]
[1778269460866,27.84,80121.58,0.0,-0.89956,8e-05,13.83542]
[1778269465901,27.84,80120.13,0.0,-0.8997,8e-05,13.82141]
[1778269471945,27.83,80120.26,0.0,-0.89973,8e-05,13.81647]
[1778269476979,27.83,80120.47,0.0,-0.89973,8e-05,13.81625]
[1778269478994,27.83,80113.17,0.0,-0.90033,8e-05,13.75526]
[1778269484030,27.83,80113.75,0.0,-0.9003,8e-05,13.75859]
[1778269490075,27.83,80114.08,0.0,-0.90029,8e-05,13.7596]
[1778269495110,27.82,80115.28,0.0,-0.9002,8e-05,13.76809]
[1778269500148,27.82,80121.33,0.0,-0.89973,8e-05,13.81663]
[1778269503167,27.82,80125.13,0.0,-0.89943,8e-05,13.84746]
[1778269508202,27.82,80126.89,0.0,-0.89928,8e-05,13.86252]
[1778269513237,27.82,80126.93,0.0,-0.89929,8e-05,13.86232]
[1778269519279,27.82,80129.12,0.0,-0.89911,8e-05,13.88092]
[1778269525322,27.82,80129.93,0.0,-0.89903,8e-05,13.88816]
[1778269530357,27.82,80133.23,0.0,-0.89876,8e-05,13.91589]
[1778269533380,27.82,80131.06,0.0,-0.89896,8e-05,13.89458]
[1778269537407,27.82,80135.07,0.0,-0.89863,8e-05,13.92817]
[1778269542442,27.83,80132.13,0.0,-0.89886,8e-05,13.90428]
[1778269547477,27.82,80127.8,0.0,-0.89922,8e-05,13.86748]
[1778269548484,27.82,80123.77,0.0,-0.89955,8e-05,13.83382]
[1778269553519,27.82,80122.65,0.0,-0.89966,8e-05,13.82319]
[1778269559183,27.82,80125.37,0.0,-0.89945,8e-05,13.84401]
[1778269564596,27.82,80129.42,0.0,-0.89914,8e-05,13.87608]
[1778269569631,27.82,80129.89,0.0,-0.89912,8e-05,13.87814]
[1778269574670,27.81,80129.88,0.0,-0.89914,8e-05,13.87656]
[1778269579707,27.81,80128.96,0.0,-0.89923,8e-05,13.8675]
[1778269584742,27.81,80131.22,0.0,-0.89906,8e-05,13.88478]
[1778269589779,27.81,80131.51,0.0,-0.89905,8e-05,13.88573]
[1778269595819,27.81,80130.98,0.0,-0.89913,8e-05,13.87601]
[1778269599465,27.81,80138.73,0.0,-0.89851,8e-05,13.9394]
[1778269599848,27.81,80138.73,0.0,-0.89851,8e-05,13.93904]
[1778269601861,27.8,80146.55,0.0,-0.89789,8e-05,14.00311]
[1778269606895,27.8,80146.32,0.0,-0.89793,8e-05,13.99893]
[1778269611930,27.8,80145.52,0.0,-0.89802,8e-05,13.99001]
[1778269616966,27.8,80144.16,0.0,-0.89815,8e-05,13.97647]
[1778269618979,27.8,80138.85,0.0,-0.89859,8e-05,13.93152]
[1778269619987,27.79,80130.0,0.0,-0.89931,8e-05,13.85778]
[1778269620994,27.79,80124.4,0.0,-0.89976,8e-05,13.81117]
[1778269622001,27.79,80122.82,0.0,-0.89989,8e-05,13.7979]
[1778269627035,27.79,80125.01,0.0,-0.89973,8e-05,13.81501]
[1778269632073,27.79,80131.44,0.0,-0.89922,8e-05,13.8672]
[1778269633078,27.79,80138.45,0.0,-0.89865,8e-05,13.92504]
[1778269634085,27.79,80140.47,0.0,-0.89849,8e-05,13.94144]
[1778269637106,27.79,80143.03,0.0,-0.89829,8e-05,13.96197]
[1778269642144,27.79,80140.93,0.0,-0.89848,8e-05,13.94293]
[1778269648183,27.79,80137.52,0.0,-0.89878,8e-05,13.91221]
[1778269653219,27.78,80134.71,0.0,-0.89905,8e-05,13.88331]
[1778269659261,27.78,80133.74,0.0,-0.89915,8e-05,13.87303]
[1778269664298,27.78,80131.98,0.0,-0.89931,8e-05,13.85663]
[1778269670008,27.78,80131.14,0.0,-0.8994,8e-05,13.84753]
[1778269676382,27.77,80128.76,0.0,-0.89961,8e-05,13.82574]
[1778269681416,27.77,80131.74,0.0,-0.89937,8e-05,13.85059]
[1778269686452,27.77,80132.06,0.0,-0.89934,8e-05,13.85383]
[1778269693500,27.77,80131.38,0.0,-0.89939,8e-05,13.84891]
[1778269700551,27.78,80131.71,0.0,-0.89935,8e-05,13.85232]
[1778269705586,27.78,80130.94,0.0,-0.89941,8e-05,13.84634]
[1778269710621,27.78,80130.92,0.0,-0.89941,8e-05,13.84655]
[1778269716663,27.78,80129.84,0.0,-0.89952,8e-05,13.83348]
[1778269722705,27.77,80127.25,0.0,-0.89975,8e-05,13.81064]
[1778269727740,27.77,80125.84,0.0,-0.89988,8e-05,13.7971]
[1778269730424,27.77,80119.29,0.0,-0.90042,8e-05,13.74187]
[1778269732775,27.77,80114.73,0.0,-0.90079,8e-05,13.70345]
[1778269737810,27.77,80116.03,0.0,-0.9007,8e-05,13.71301]
[1778269742846,27.77,80119.24,0.0,-0.90045,8e-05,13.73828]
[1778269747879,27.77,80121.29,0.0,-0.9003,8e-05,13.75387]
[1778269752915,27.76,80122.61,0.0,-0.90021,8e-05,13.76332]
[1778269756943,27.76,80130.8,0.0,-0.89956,8e-05,13.83027]
[1778269761978,27.76,80129.21,0.0,-0.89968,8e-05,13.81769]
[1778269767012,27.76,80127.71,0.0,-0.89979,8e-05,13.80599]
[1778269772049,27.76,80127.31,0.0,-0.89984,8e-05,13.79974]
[1778269777083,27.77,80126.39,0.0,-0.89991,8e-05,13.79239]
[1778269782117,27.76,80124.44,0.0,-0.90009,8e-05,13.77454]
[1778269787153,27.76,80122.79,0.0,-0.90023,8e-05,13.75944]
[1778269792187,27.76,80122.07,0.0,-0.90031,8e-05,13.75204]
[1778269797223,27.76,80120.32,0.0,-0.90046,8e-05,13.73616]
[1778269802258,27.76,80125.79,0.0,-0.90003,8e-05,13.78062]
[1778269803264,27.76,80126.98,0.0,-0.89993,8e-05,13.79062]
[1778269808301,27.76,80127.42,0.0,-0.89989,8e-05,13.79502]
[1778269813336,27.76,80125.06,0.0,-0.90007,8e-05,13.77624]
[1778269818371,27.76,80122.7,0.0,-0.90028,8e-05,13.75519]
[1778269823407,27.76,80121.99,0.0,-0.90035,8e-05,13.74787]
[1778269828442,27.75,80125.4,0.0,-0.90009,8e-05,13.77473]
[1778269833478,27.75,80126.99,0.0,-0.9,8e-05,13.78286]
[1778269838513,27.75,80126.16,0.0,-0.90008,8e-05,13.77466]
[1778269843554,27.75,80129.51,0.0,-0.89982,8e-05,13.80116]
[1778269848588,27.75,80131.07,0.0,-0.89971,8e-05,13.81276]
[1778269853625,27.75,80130.19,0.0,-0.89979,8e-05,13.80411]
[1778269858664,27.74,80129.56,0.0,-0.89985,8e-05,13.79757]
[1778269863694,27.74,80129.62,0.0,-0.89986,8e-05,13.79675]
[1778269870743,27.74,80128.84,0.0,-0.89994,8e-05,13.78849]
[1778269875778,27.74,80128.33,0.0,-0.9,8e-05,13.783]
[1778269880813,27.74,80127.78,0.0,-0.90005,8e-05,13.77719]
[1778269885848,27.74,80126.26,0.0,-0.90019,8e-05,13.76343]
[1778269891623,27.73,80126.25,0.0,-0.90022,8e-05,13.75834]
[1778269896925,27.73,80126.3,0.0,-0.90023,8e-05,13.75761]
[1778269901960,27.73,80126.5,0.0,-0.90023,8e-05,13.75814]
[1778269908012,27.73,80126.86,0.0,-0.90021,8e-05,13.75976]
[1778269914046,27.73,80127.0,0.0,-0.90021,8e-05,13.75957]
[1778269916060,27.73,80132.57,0.0,-0.89977,8e-05,13.80527]
[1778269917067,27.73,80138.55,0.0,-0.89929,8e-05,13.85458]
[1778269918078,27.73,80139.04,0.0,-0.89925,8e-05,13.85883]
[1778269923110,27.73,80137.71,0.0,-0.89937,8e-05,13.84644]
[1778269928145,27.72,80136.54,0.0,-0.89948,8e-05,13.83499]
[1778269933180,27.72,80135.21,0.0,-0.8996,8e-05,13.82224]
[1778269938214,27.72,80133.7,0.0,-0.89974,8e-05,13.80807]
[1778269945266,27.72,80137.78,0.0,-0.89942,8e-05,13.84107]
[1778269950299,27.72,80138.89,0.0,-0.89933,8e-05,13.85009]
[1778269955334,27.72,80138.14,0.0,-0.89943,8e-05,13.83904]
[1778269960369,27.72,80135.67,0.0,-0.89963,8e-05,13.81812]
[1778269961376,27.72,80142.06,0.0,-0.89911,8e-05,13.87132]
[1778269962383,27.72,80149.18,0.0,-0.89853,8e-05,13.93058]
[1778269967418,27.72,80146.16,0.0,-0.89878,8e-05,13.90592]
[1778269972453,27.72,80145.55,0.0,-0.89882,8e-05,13.90136]
[1778269976481,27.72,80135.81,0.0,-0.89961,8e-05,13.82045]
[1778269977488,27.72,80131.09,0.0,-0.89999,8e-05,13.78105]
[1778269982522,27.72,80134.19,0.0,-0.89974,8e-05,13.80662]
[1778269987560,27.72,80134.91,0.0,-0.8997,8e-05,13.81138]
[1778269992595,27.72,80129.82,0.0,-0.90012,8e-05,13.76799]
[1778269997630,27.71,80124.17,0.0,-0.90058,8e-05,13.72034]
[1778270003672,27.71,80125.9,0.0,-0.90045,8e-05,13.73384]
[1778270008706,27.71,80127.57,0.0,-0.90033,8e-05,13.74691]
[1778270013742,27.71,80128.52,0.0,-0.90028,8e-05,13.75038]
[1778270018777,27.71,80129.63,0.0,-0.9002,8e-05,13.75883]
[1778270024818,27.71,80129.97,0.0,-0.90018,8e-05,13.76072]
[1778270029854,27.71,80128.64,0.0,-0.9003,8e-05,13.74894]
[1778270034889,27.71,80127.87,0.0,-0.90036,8e-05,13.7418]
[1778270039923,27.71,80132.55,0.0,-0.9,8e-05,13.77978]
[1778270041938,27.71,80137.95,0.0,-0.89956,8e-05,13.82409]
[1778270046973,27.7,80139.19,0.0,-0.89948,8e-05,13.83297]
[1778270052023,27.7,80141.84,0.0,-0.89928,8e-05,13.85356]
[1778270054027,27.7,80136.61,0.0,-0.89971,8e-05,13.80953]
[1778270056042,27.7,80142.1,0.0,-0.89927,8e-05,13.85459]
[1778270061077,27.7,80140.23,0.0,-0.89943,8e-05,13.83757]
[1778270066112,27.7,80139.29,0.0,-0.89952,8e-05,13.82834]
[1778270071149,27.7,80139.76,0.0,-0.89952,8e-05,13.82717]
[1778270076183,27.69,80139.65,0.0,-0.89955,8e-05,13.82486]
[1778270081218,27.69,80139.1,0.0,-0.8996,8e-05,13.81895]
[1778270086254,27.69,80138.93,0.0,-0.89963,8e-05,13.81597]
[1778270091288,27.69,80138.62,0.0,-0.89967,8e-05,13.81237]
[1778270096324,27.69,80140.01,0.0,-0.89957,8e-05,13.82224]
[1778270101361,27.69,80139.56,0.0,-0.89962,8e-05,13.81724]
[1778270106393,27.68,80134.84,0.0,-0.90001,8e-05,13.777]
[1778270111429,27.68,80133.26,0.0,-0.90015,8e-05,13.76303]
[1778270116464,27.68,80136.1,0.0,-0.89993,8e-05,13.78563]
[1778270121498,27.68,80136.11,0.0,-0.89994,8e-05,13.78472]
[1778270126533,27.68,80134.04,0.0,-0.90012,8e-05,13.76663]
[1778270131569,27.68,80129.45,0.0,-0.90051,8e-05,13.7242]
[1778270132576,27.68,80123.34,0.0,-0.90101,8e-05,13.67358]
[1778270134590,27.68,80114.04,0.0,-0.90175,8e-05,13.59681]
[1778270139625,27.68,80110.48,0.0,-0.90203,8e-05,13.56806]
[1778270144660,27.68,80113.6,0.0,-0.90177,8e-05,13.59433]
[1778270146675,27.68,80105.12,0.0,-0.90244,8e-05,13.52466]
[1778270151708,27.68,80099.5,0.0,-0.90288,8e-05,13.47948]
[1778270156744,27.68,80103.11,0.0,-0.9026,8e-05,13.50888]
[1778270161779,27.68,80102.35,0.0,-0.90265,8e-05,13.50325]
[1778270166814,27.68,80098.67,0.0,-0.90293,8e-05,13.47425]
[1778270171853,27.69,80097.38,0.0,-0.90302,8e-05,13.46524]
[1778270173868,27.69,80091.83,0.0,-0.90345,8e-05,13.42033]
[1778270174874,27.69,80087.99,0.0,-0.90375,8e-05,13.38875]
[1778270176890,27.69,80087.19,0.0,-0.90381,8e-05,13.38217]
[1778270181923,27.69,80088.13,0.0,-0.90374,8e-05,13.38984]
[1778270186958,27.69,80087.8,0.0,-0.90376,8e-05,13.38718]
[1778270191994,27.69,80087.3,0.0,-0.90382,8e-05,13.37971]
[1778270197029,27.69,80088.45,0.0,-0.90373,8e-05,13.38945]
[1778270199043,27.69,80079.78,0.0,-0.90441,8e-05,13.31864]
[1778270204078,27.69,80079.35,0.0,-0.90443,8e-05,13.31584]
[1778270209113,27.69,80077.07,0.0,-0.90461,8e-05,13.29779]
[1778270214149,27.69,80073.79,0.0,-0.90486,8e-05,13.27154]
[1778270219183,27.69,80072.28,0.0,-0.90497,8e-05,13.25976]
[1778270224023,27.69,80076.83,0.0,-0.90461,8e-05,13.29732]
[1778270229254,27.69,80074.11,0.0,-0.90482,8e-05,13.27523]
[1778270234289,27.69,80074.75,0.0,-0.90477,8e-05,13.28062]
[1778270240331,27.69,80075.61,0.0,-0.9047,8e-05,13.28785]
[1778270242345,27.69,80085.02,0.0,-0.90397,8e-05,13.36487]
[1778270244167,27.69,80087.25,0.0,-0.90379,8e-05,13.38299]
[1778270246413,27.69,80099.04,0.0,-0.90287,8e-05,13.47954]
[1778270248397,27.69,80109.27,0.0,-0.90206,8e-05,13.56337]
[1778270249404,27.69,80110.78,0.0,-0.90194,8e-05,13.57598]
[1778270254439,27.69,80108.66,0.0,-0.90212,8e-05,13.55541]
[1778270257460,27.69,80115.23,0.0,-0.9016,8e-05,13.60976]
[1778270262497,27.69,80118.18,0.0,-0.90136,8e-05,13.63416]
[1778270267530,27.69,80120.79,0.0,-0.90115,8e-05,13.65558]
[1778270272566,27.69,80121.25,0.0,-0.90112,8e-05,13.65911]
[1778270277601,27.69,80121.62,0.0,-0.90109,8e-05,13.66178]
[1778270282636,27.69,80122.1,0.0,-0.90106,8e-05,13.66539]
[1778270285658,27.69,80128.28,0.0,-0.90057,8e-05,13.71615]
[1778270288686,27.69,80133.58,0.0,-0.90015,8e-05,13.75945]
[1778270293716,27.69,80136.14,0.0,-0.89995,8e-05,13.77942]
[1778270298751,27.69,80136.86,0.0,-0.89991,8e-05,13.78414]
[1778270303787,27.68,80137.47,0.0,-0.89987,8e-05,13.78794]
[1778270308824,27.68,80138.85,0.0,-0.89977,8e-05,13.79811]
[1778270313856,27.68,80137.71,0.0,-0.8999,8e-05,13.78371]
[1778270318890,27.68,80138.27,0.0,-0.89986,8e-05,13.78714]
[1778270323928,27.68,80138.43,0.0,-0.89986,8e-05,13.78722]
[1778270328965,27.68,80139.77,0.0,-0.89977,8e-05,13.79707]
[1778270334003,27.68,80144.64,0.0,-0.89939,8e-05,13.83606]
[1778270337024,27.68,80139.56,0.0,-0.8998,8e-05,13.79392]
[1778270342059,27.67,80132.65,0.0,-0.90037,8e-05,13.73528]
[1778270347094,27.67,80135.95,0.0,-0.90011,8e-05,13.7616]
[1778270352128,27.67,80134.36,0.0,-0.90025,8e-05,13.74717]
[1778270354153,27.67,80125.78,0.0,-0.90095,8e-05,13.67564]
[1778270356159,27.67,80123.9,0.0,-0.9011,8e-05,13.65981]
[1778270361195,27.67,80120.57,0.0,-0.90137,8e-05,13.63183]
[1778270366229,27.67,80120.95,0.0,-0.90135,8e-05,13.6347]
[1778270371273,27.67,80113.63,0.0,-0.90195,8e-05,13.57047]
[1778270372281,27.67,80115.21,0.0,-0.90183,8e-05,13.58357]
[1778270377316,27.67,80109.93,0.0,-0.90225,8e-05,13.54026]
[1778270379331,27.67,80109.06,0.0,-0.90231,8e-05,13.53329]
[1778270381345,27.67,80127.01,0.0,-0.90088,8e-05,13.6817]
[1778270382352,27.67,80153.7,0.0,-0.89871,8e-05,13.90374]
[1778270383364,27.67,80158.74,0.0,-0.8983,8e-05,13.9458]
[1778270384368,27.67,80164.81,0.0,-0.8978,8e-05,13.99644]
[1778270385374,27.67,80171.01,0.0,-0.8973,8e-05,14.04815]
[1778270386380,27.67,80171.95,0.0,-0.89722,8e-05,14.05582]
[1778270390408,27.67,80176.48,0.0,-0.89685,8e-05,14.09366]
[1778270393429,27.67,80170.29,0.0,-0.89735,8e-05,14.0423]
[1778270395229,27.67,80164.71,0.0,-0.89782,8e-05,13.9952]
[1778270397457,27.67,80174.01,0.0,-0.89706,8e-05,14.07251]
[1778270399471,27.67,80180.53,0.0,-0.89652,8e-05,14.12647]
[1778270405300,27.67,80187.78,0.0,-0.89593,8e-05,14.18641]
[1778270410547,27.67,80187.94,0.0,-0.89594,8e-05,14.18573]
[1778270412563,27.66,80181.65,0.0,-0.89647,8e-05,14.13224]
[1778270415371,27.66,80187.51,0.0,-0.89599,8e-05,14.18049]
[1778270418604,27.66,80181.14,0.0,-0.89653,8e-05,14.12603]
[1778270420618,27.66,80179.98,0.0,-0.89663,8e-05,14.11576]
[1778270425660,27.66,80177.28,0.0,-0.89687,8e-05,14.09172]
[1778270428676,27.66,80182.32,0.0,-0.89646,8e-05,14.13322]
[1778270431703,27.66,80173.62,0.0,-0.89721,8e-05,14.05579]
[1778270432707,27.66,80170.1,0.0,-0.8975,8e-05,14.02614]
[1778270434722,27.66,80167.84,0.0,-0.89769,8e-05,14.00697]
[1778270439756,27.66,80169.15,0.0,-0.89759,8e-05,14.01741]
[1778270444791,27.66,80170.73,0.0,-0.89746,8e-05,14.03025]
[1778270449826,27.65,80171.06,0.0,-0.89745,8e-05,14.03159]
[1778270453855,27.65,80160.55,0.0,-0.89832,8e-05,13.94279]
[1778270454861,27.65,80155.62,0.0,-0.89873,8e-05,13.90154]
[1778270459899,27.65,80158.82,0.0,-0.89847,8e-05,13.92763]
[1778270464931,27.65,80155.81,0.0,-0.89872,8e-05,13.90201]
[1778270469966,27.65,80154.17,0.0,-0.89886,8e-05,13.88762]
[1778270475001,27.65,80151.85,0.0,-0.89906,8e-05,13.86766]
[1778270480037,27.65,80150.92,0.0,-0.89914,8e-05,13.85932]
[1778270485072,27.65,80153.22,0.0,-0.89896,8e-05,13.87786]
[1778270489101,27.65,80162.16,0.0,-0.89823,8e-05,13.9517]
[1778270491114,27.65,80168.01,0.0,-0.89778,8e-05,13.99663]
[1778270492124,27.65,80162.98,0.0,-0.89819,8e-05,13.95455]
[1778270493127,27.65,80161.56,0.0,-0.89831,8e-05,13.94271]
[1778270498163,27.65,80164.57,0.0,-0.89806,8e-05,13.96797]
[1778270503197,27.65,80165.63,0.0,-0.89797,8e-05,13.97694]
[1778270508234,27.65,80169.45,0.0,-0.89766,8e-05,14.00899]
[1778270513269,27.65,80172.72,0.0,-0.89739,8e-05,14.0364]
[1778270518304,27.65,80178.68,0.0,-0.8969,8e-05,14.08631]
[1778270521326,27.65,80181.27,0.0,-0.89669,8e-05,14.1078]
[1778270526360,27.65,80182.13,0.0,-0.89662,8e-05,14.11458]
[1778270531396,27.65,80180.78,0.0,-0.89674,8e-05,14.10253]
[1778270536431,27.65,80179.33,0.0,-0.89687,8e-05,14.08954]
[1778270541467,27.64,80178.03,0.0,-0.89698,8e-05,14.07765]
[1778270544487,27.64,80185.54,0.0,-0.89637,8e-05,14.13999]
[1778270546508,27.64,80190.19,0.0,-0.89599,8e-05,14.1784]
[1778270551541,27.64,80194.57,0.0,-0.89566,8e-05,14.20967]
[1778270553554,27.64,80186.0,0.0,-0.89639,8e-05,14.13693]
[1778270554575,27.64,80183.6,0.0,-0.89659,8e-05,14.11652]
[1778270559597,27.64,80185.55,0.0,-0.89644,8e-05,14.13159]
[1778270564633,27.64,80184.08,0.0,-0.89657,8e-05,14.11786]
[1778270570675,27.63,80182.3,0.0,-0.89674,8e-05,14.10134]
[1778270576508,27.63,80182.29,0.0,-0.89675,8e-05,14.09969]
[1778270581761,27.63,80182.37,0.0,-0.89676,8e-05,14.09904]
[1778270586788,27.63,80186.31,0.0,-0.89645,8e-05,14.13065]
[1778270591825,27.63,80187.94,0.0,-0.89633,8e-05,14.1428]
[1778270596858,27.63,80187.85,0.0,-0.89635,8e-05,14.14055]
[1778270599879,27.62,80181.22,0.0,-0.89691,8e-05,14.08409]
[1778270605920,27.62,80185.55,0.0,-0.89657,8e-05,14.11877]
[1778270610956,27.62,80184.44,0.0,-0.89667,8e-05,14.10801]
[1778270615993,27.62,80180.97,0.0,-0.897,8e-05,14.07385]
[1778270616997,27.62,80170.36,0.0,-0.89788,8e-05,13.98472]
[1778270618005,27.62,80168.83,0.0,-0.898,8e-05,13.9718]
[1778270623040,27.62,80170.56,0.0,-0.89787,8e-05,13.98578]
[1778270628079,27.62,80170.4,0.0,-0.89789,8e-05,13.98387]
[1778270631096,27.62,80164.1,0.0,-0.89841,8e-05,13.93077]
[1778270635125,27.62,80169.81,0.0,-0.89795,8e-05,13.97776]
[1778270636131,27.62,80174.94,0.0,-0.89753,8e-05,14.0205]
[1778270643179,27.61,80179.93,0.0,-0.89713,8e-05,14.06113]
[1778270649222,27.61,80179.51,0.0,-0.89717,8e-05,14.05633]
[1778270654257,27.61,80174.76,0.0,-0.89758,8e-05,14.01548]
[1778270656271,27.61,80172.88,0.0,-0.89773,8e-05,13.99945]
[1778270661305,27.61,80174.23,0.0,-0.89763,8e-05,14.01005]
[1778270666341,27.61,80174.88,0.0,-0.8976,8e-05,14.01353]
[1778270671376,27.61,80175.56,0.0,-0.89758,8e-05,14.01359]
[1778270676411,27.6,80176.84,0.0,-0.8975,8e-05,14.02235]
[1778270681446,27.6,80181.72,0.0,-0.89711,8e-05,14.06192]
[1778270686486,27.6,80178.24,0.0,-0.89741,8e-05,14.03126]
[1778270692523,27.6,80178.21,0.0,-0.89744,8e-05,14.0286]
[1778270697559,27.59,80178.83,0.0,-0.8974,8e-05,14.03176]
[1778270702593,27.59,80178.37,0.0,-0.89746,8e-05,14.02586]
[1778270707629,27.59,80178.45,0.0,-0.89748,8e-05,14.02456]
[1778270712664,27.59,80179.32,0.0,-0.89742,8e-05,14.02986]
[1778270718708,27.58,80178.57,0.0,-0.89751,8e-05,14.02125]
[1778270723741,27.58,80178.1,0.0,-0.89757,8e-05,14.01545]
[1778270728777,27.58,80178.23,0.0,-0.89757,8e-05,14.01474]
[1778270733858,27.58,80173.8,0.0,-0.89798,8e-05,13.97236]
[1778270738898,27.58,80172.92,0.0,-0.89807,8e-05,13.96355]
[1778270743933,27.57,80174.71,0.0,-0.89793,8e-05,13.97729]
[1778270748970,27.57,80175.87,0.0,-0.89785,8e-05,13.98602]
[1778270754004,27.57,80178.2,0.0,-0.89771,8e-05,13.99973]
[1778270759039,27.56,80178.23,0.0,-0.89774,8e-05,13.99646]
[1778270764074,27.56,80179.52,0.0,-0.89763,8e-05,14.00775]
[1778270771123,27.56,80178.57,0.0,-0.89771,8e-05,13.9995]
[1778270775151,27.56,80185.8,0.0,-0.89712,8e-05,14.05986]
[1778270777165,27.56,80186.77,0.0,-0.89704,8e-05,14.06794]
[1778270782200,27.56,80185.67,0.0,-0.89713,8e-05,14.05844]
[1778270788000,27.56,80185.04,0.0,-0.89719,8e-05,14.05281]
[1778270793277,27.56,80181.67,0.0,-0.89749,8e-05,14.02049]
[1778270798312,27.56,80180.91,0.0,-0.89756,8e-05,14.01389]
[1778270803346,27.56,80180.79,0.0,-0.89757,8e-05,14.01261]
[1778270808382,27.56,80180.33,0.0,-0.89761,8e-05,14.00845]
[1778270815432,27.56,80180.44,0.0,-0.89761,8e-05,14.00839]
[1778270820467,27.56,80180.9,0.0,-0.89759,8e-05,14.01062]
[1778270826509,27.56,80178.84,0.0,-0.89777,8e-05,13.99236]
[1778270831544,27.56,80179.79,0.0,-0.8977,8e-05,13.99996]
[1778270836579,27.55,80179.65,0.0,-0.89772,8e-05,13.99739]
[1778270841613,27.55,80179.08,0.0,-0.89779,8e-05,13.99097]
[1778270845644,27.55,80173.6,0.0,-0.89825,8e-05,13.94376]
[1778270847656,27.55,80166.43,0.0,-0.89884,8e-05,13.88329]
[1778270849670,27.55,80165.59,0.0,-0.89892,8e-05,13.87553]
[1778270854706,27.55,80167.43,0.0,-0.89882,8e-05,13.88491]
[1778270859743,27.55,80169.62,0.0,-0.89864,8e-05,13.90301]
[1778270864775,27.55,80171.62,0.0,-0.89848,8e-05,13.91939]
[1778270870817,27.54,80172.86,0.0,-0.89838,8e-05,13.92905]
[1778270875852,27.54,80176.53,0.0,-0.89809,8e-05,13.95926]
[1778270881894,27.54,80176.66,0.0,-0.89809,8e-05,13.95944]
[1778270886929,27.54,80177.54,0.0,-0.89802,8e-05,13.96585]
[1778270894984,27.54,80177.71,0.0,-0.89803,8e-05,13.96542]
[1778270900020,27.54,80177.12,0.0,-0.89809,8e-05,13.95917]
[1778270906062,27.54,80177.3,0.0,-0.89809,8e-05,13.95904]
[1778270911097,27.53,80176.94,0.0,-0.89816,8e-05,13.951]
[1778270913111,27.53,80189.4,0.0,-0.89713,8e-05,14.05506]
[1778270914119,27.53,80189.53,0.0,-0.89713,8e-05,14.05575]
[1778270919154,27.53,80186.92,0.0,-0.89736,8e-05,14.03171]
[1778270924189,27.53,80185.95,0.0,-0.89747,8e-05,14.02131]
[1778270929224,27.53,80183.49,0.0,-0.89769,8e-05,13.99835]
[1778270934260,27.52,80182.24,0.0,-0.89782,8e-05,13.98553]
[1778270939057,27.52,80184.54,0.0,-0.89766,8e-05,14.00228]
[1778270944332,27.52,80186.15,0.0,-0.89753,8e-05,14.01496]
[1778270949367,27.52,80185.36,0.0,-0.8976,8e-05,14.00744]
[1778270954406,27.52,80184.44,0.0,-0.8977,8e-05,13.99794]
[1778270959437,27.51,80184.45,0.0,-0.89772,8e-05,13.99531]
[1778270964472,27.51,80183.28,0.0,-0.89784,8e-05,13.98318]
[1778270969506,27.51,80182.72,0.0,-0.89792,8e-05,13.97587]
[1778270974543,27.5,80178.9,0.0,-0.89828,8e-05,13.93761]
[1778270979577,27.5,80179.63,0.0,-0.89824,8e-05,13.94141]
[1778270984615,27.5,80178.74,0.0,-0.89834,8e-05,13.93166]
[1778270989650,27.49,80179.34,0.0,-0.89832,8e-05,13.93408]
[1778270992674,27.49,80172.39,0.0,-0.8989,8e-05,13.87446]
[1778270993679,27.49,80167.66,0.0,-0.89929,8e-05,13.83435]
[1778270995692,27.49,80166.75,0.0,-0.89938,8e-05,13.82588]
[1778271001739,27.49,80169.84,0.0,-0.89915,8e-05,13.84908]
[1778271003749,27.49,80177.34,0.0,-0.89854,8e-05,13.91152]
[1778271004755,27.49,80185.32,0.0,-0.89788,8e-05,13.97849]
[1778271005762,27.49,80185.44,0.0,-0.89787,8e-05,13.97937]
[1778271010799,27.48,80187.5,0.0,-0.89773,8e-05,13.99396]
[1778271016842,27.48,80187.29,0.0,-0.89776,8e-05,13.99121]
[1778271018856,27.48,80193.64,0.0,-0.89723,8e-05,14.04426]
[1778271023892,27.48,80197.88,0.0,-0.8969,8e-05,14.07869]
[1778271025906,27.48,80205.75,0.0,-0.89624,8e-05,14.14451]
[1778271030941,27.48,80207.24,0.0,-0.89614,8e-05,14.15538]
[1778271035976,27.48,80210.73,0.0,-0.89589,8e-05,14.17953]
[1778271041021,27.47,80208.13,0.0,-0.89612,8e-05,14.15593]
[1778271046059,27.47,80212.62,0.0,-0.89576,8e-05,14.19249]
[1778271051093,27.47,80214.56,0.0,-0.89561,8e-05,14.20728]
[1778271056128,27.47,80215.37,0.0,-0.89556,8e-05,14.21251]
[1778271062170,27.47,80216.55,0.0,-0.89548,8e-05,14.22042]
[1778271069967,27.46,80216.67,0.0,-0.8955,8e-05,14.21864]
[1778271075261,27.46,80217.01,0.0,-0.89549,8e-05,14.21979]
[1778271080297,27.46,80217.91,0.0,-0.89543,8e-05,14.22567]
[1778271085332,27.46,80219.01,0.0,-0.89536,8e-05,14.23318]
[1778271090366,27.45,80219.87,0.0,-0.8953,8e-05,14.23867]
[1778271095402,27.45,80220.2,0.0,-0.89532,8e-05,14.23592]
[1778271100442,27.45,80217.64,0.0,-0.89555,8e-05,14.21244]
[1778271103459,27.45,80213.26,0.0,-0.89593,8e-05,14.17448]
[1778271108506,27.45,80213.47,0.0,-0.89592,8e-05,14.1749]
[1778271113541,27.45,80213.78,0.0,-0.89591,8e-05,14.1762]
[1778271118580,27.44,80212.2,0.0,-0.89606,8e-05,14.16126]
[1778271123611,27.44,80215.53,0.0,-0.89579,8e-05,14.18814]
[1778271128646,27.44,80215.71,0.0,-0.89579,8e-05,14.18846]
[1778271133681,27.44,80222.08,0.0,-0.89527,8e-05,14.24114]
[1778271138716,27.44,80222.21,0.0,-0.89527,8e-05,14.24069]
[1778271142745,27.44,80227.49,0.0,-0.89484,8e-05,14.28414]
[1778271145769,27.43,80233.3,0.0,-0.89436,8e-05,14.33231]
[1778271153821,27.43,80233.72,0.0,-0.89438,8e-05,14.3286]
[1778271155835,27.43,80239.67,0.0,-0.89389,9e-05,14.3783]
[1778271160870,27.43,80240.45,0.0,-0.89385,9e-05,14.38249]
[1778271163891,27.42,80233.25,0.0,-0.89447,8e-05,14.31984]
[1778271164901,27.42,80229.51,0.0,-0.89479,8e-05,14.28768]
[1778271166912,27.42,80225.56,0.0,-0.89513,8e-05,14.25352]
[1778271171947,27.42,80225.08,0.0,-0.89519,8e-05,14.24801]
[1778271180004,27.42,80225.93,0.0,-0.89514,8e-05,14.25286]
[1778271182018,27.42,80231.49,0.0,-0.89468,8e-05,14.29946]
[1778271184031,27.42,80234.23,0.0,-0.89445,8e-05,14.32199]
[1778271189067,27.41,80229.44,0.0,-0.89488,8e-05,14.27932]
[1778271194101,27.41,80231.43,0.0,-0.89473,8e-05,14.29442]
[1778271199137,27.41,80233.47,0.0,-0.89457,8e-05,14.30994]
[1778271204172,27.41,80236.77,0.0,-0.89431,8e-05,14.33622]
[1778271209207,27.41,80240.16,0.0,-0.89404,9e-05,14.36333]
[1778271214241,27.4,80242.84,0.0,-0.89385,9e-05,14.38073]
[1778271219277,27.4,80245.0,0.0,-0.89369,9e-05,14.39747]
[1778271224315,27.4,80247.89,0.0,-0.89346,9e-05,14.42046]
[1778271230354,27.4,80250.14,0.0,-0.89328,9e-05,14.43767]
[1778271235388,27.4,80250.59,0.0,-0.89326,9e-05,14.43988]
[1778271241181,27.39,80251.1,0.0,-0.89324,9e-05,14.44242]
[1778271246469,27.39,80251.6,0.0,-0.89321,9e-05,14.44522]
[1778271251502,27.39,80251.72,0.0,-0.89321,9e-05,14.44486]
[1778271256537,27.39,80252.69,0.0,-0.89314,9e-05,14.45179]
[1778271261572,27.39,80252.5,0.0,-0.89317,9e-05,14.44887]
[1778271266607,27.39,80253.61,0.0,-0.89309,9e-05,14.45706]
[1778271271641,27.38,80254.06,0.0,-0.89309,9e-05,14.45589]
[1778271276677,27.38,80255.85,0.0,-0.89295,9e-05,14.46989]
[1778271281713,27.38,80257.52,0.0,-0.89282,9e-05,14.48279]
[1778271287758,27.38,80257.33,0.0,-0.89286,9e-05,14.47901]
[1778271292792,27.38,80257.13,0.0,-0.89289,9e-05,14.47595]
[1778271297827,27.37,80257.34,0.0,-0.89289,9e-05,14.47572]
[1778271303868,27.37,80257.15,0.0,-0.89293,9e-05,14.47218]
[1778271308905,27.37,80256.13,0.0,-0.89303,9e-05,14.46196]
[1778271313939,27.37,80256.39,0.0,-0.89302,9e-05,14.46278]
[1778271319980,27.37,80257.64,0.0,-0.89293,9e-05,14.47179]
[1778271325027,27.36,80256.11,0.0,-0.89308,9e-05,14.45737]
[1778271330051,27.36,80254.8,0.0,-0.8932,9e-05,14.44501]
[1778271336093,27.36,80254.88,0.0,-0.89323,9e-05,14.44067]
[1778271341935,27.36,80255.26,0.0,-0.89321,9e-05,14.44265]
[1778271348177,27.36,80254.31,0.0,-0.89331,9e-05,14.4333]
[1778271353211,27.36,80250.15,0.0,-0.89367,9e-05,14.39683]
[1778271359254,27.36,80253.13,0.0,-0.89343,9e-05,14.42121]
[1778271364290,27.35,80254.11,0.0,-0.89336,9e-05,14.42857]
[1778271370332,27.35,80254.79,0.0,-0.89331,9e-05,14.43312]
[1778271375366,27.35,80255.04,0.0,-0.8933,9e-05,14.43423]
[1778271378389,27.35,80260.28,0.0,-0.89286,9e-05,14.47836]
[1778271383426,27.35,80261.61,0.0,-0.89276,9e-05,14.48836]
[1778271388461,27.35,80264.47,0.0,-0.89252,9e-05,14.5114]
[1778271390475,27.35,80266.73,0.0,-0.89234,9e-05,14.53004]
[1778271391482,27.35,80272.14,0.0,-0.8919,9e-05,14.57232]
[1778271392286,27.35,80273.23,0.0,-0.89181,9e-05,14.58121]
[1778271397529,27.34,80275.09,0.0,-0.89166,9e-05,14.59559]
[1778271402564,27.34,80272.36,0.0,-0.89191,9e-05,14.5708]
[1778271407598,27.34,80271.19,0.0,-0.89204,9e-05,14.55807]
[1778271415658,27.33,80271.62,0.0,-0.89204,9e-05,14.55822]
[1778271422498,27.33,80270.85,0.0,-0.89215,9e-05,14.5476]
[1778271427739,27.33,80270.45,0.0,-0.89221,9e-05,14.54126]
[1778271432773,27.32,80269.81,0.0,-0.8923,9e-05,14.53285]
[1778271437809,27.32,80264.64,0.0,-0.89277,9e-05,14.48569]
[1778271442844,27.32,80263.21,0.0,-0.89292,9e-05,14.47084]
[1778271446872,27.31,80252.76,0.0,-0.89384,9e-05,14.37938]
[1778271447879,27.31,80246.61,0.0,-0.89437,9e-05,14.32646]
[1778271448886,27.31,80244.24,0.0,-0.89458,9e-05,14.30594]
[1778271450900,27.31,80238.99,0.0,-0.89503,8e-05,14.2607]
[1778271452914,27.31,80233.95,0.0,-0.89548,8e-05,14.21374]
[1778271454929,27.31,80226.22,0.0,-0.89614,8e-05,14.14735]
[1778271459963,27.31,80224.7,0.0,-0.89627,8e-05,14.13392]
[1778271465000,27.31,80220.8,0.0,-0.8966,8e-05,14.10039]
[1778271470035,27.31,80218.15,0.0,-0.89683,8e-05,14.07711]
[1778271474066,27.31,80210.56,0.0,-0.89749,8e-05,14.01098]
[1778271476092,27.31,80210.15,0.0,-0.89753,8e-05,14.00679]
[1778271481128,27.3,80212.04,0.0,-0.89739,8e-05,14.02102]
[1778271486163,27.3,80212.82,0.0,-0.89734,8e-05,14.02582]
[1778271491198,27.3,80212.63,0.0,-0.89738,8e-05,14.0224]
[1778271496234,27.3,80214.17,0.0,-0.89727,8e-05,14.03367]
[1778271501269,27.3,80218.28,0.0,-0.89694,8e-05,14.06661]
[1778271506304,27.29,80217.32,0.0,-0.89704,8e-05,14.05647]
[1778271511339,27.29,80217.15,0.0,-0.8971,8e-05,14.04946]
[1778271516374,27.29,80213.62,0.0,-0.89741,8e-05,14.01776]
[1778271521409,27.29,80214.45,0.0,-0.89736,8e-05,14.02323]
[1778271526444,27.29,80215.92,0.0,-0.89725,8e-05,14.03411]
[1778271531478,27.28,80218.99,0.0,-0.89701,8e-05,14.0585]
[1778271537521,27.28,80220.11,0.0,-0.89694,8e-05,14.06597]
[1778271542556,27.28,80219.9,0.0,-0.89697,8e-05,14.06242]
[1778271547591,27.27,80219.73,0.0,-0.89702,8e-05,14.05769]
[1778271552626,27.27,80216.62,0.0,-0.89732,8e-05,14.0271]
[1778271557663,27.27,80216.64,0.0,-0.89736,8e-05,14.02323]
[1778271562696,27.26,80218.48,0.0,-0.89725,8e-05,14.03473]
[1778271567732,27.26,80218.04,0.0,-0.89733,8e-05,14.02683]
[1778271573604,27.25,80217.27,0.0,-0.89746,8e-05,14.01161]
[1778271578809,27.24,80217.77,0.0,-0.89746,8e-05,14.01179]
[1778271583843,27.24,80219.63,0.0,-0.89735,8e-05,14.02349]
[1778271588879,27.23,80219.71,0.0,-0.89738,8e-05,14.02005]
[1778271593914,27.23,80219.48,0.0,-0.89744,8e-05,14.014]
[1778271599957,27.22,80218.54,0.0,-0.89757,8e-05,14.00118]
[1778271602980,27.22,80210.27,0.0,-0.89829,8e-05,13.92867]
[1778271603985,27.22,80210.94,0.0,-0.89824,8e-05,13.93367]
[1778271608018,27.22,80225.35,0.0,-0.89706,8e-05,14.05328]
[1778271609023,27.22,80227.78,0.0,-0.89686,8e-05,14.07357]
[1778271614058,27.21,80227.22,0.0,-0.89693,8e-05,14.06674]
[1778271619093,27.21,80225.87,0.0,-0.89706,8e-05,14.05368]
[1778271624128,27.21,80213.99,0.0,-0.89806,8e-05,13.95174]
[1778271625135,27.21,80214.17,0.0,-0.89805,8e-05,13.95299]
[1778271629167,27.21,80203.46,0.0,-0.89897,8e-05,13.85959]
[1778271632189,27.21,80210.18,0.0,-0.89845,8e-05,13.91088]
[1778271637223,27.2,80206.91,0.0,-0.89876,8e-05,13.8797]
[1778271642259,27.2,80205.87,0.0,-0.89888,8e-05,13.86751]
[1778271647293,27.19,80205.83,0.0,-0.89891,8e-05,13.86385]
[1778271652327,27.19,80207.97,0.0,-0.89877,8e-05,13.87853]
[1778271657363,27.19,80207.83,0.0,-0.89882,8e-05,13.87391]
[1778271662403,27.18,80207.57,0.0,-0.89887,8e-05,13.86896]
[1778271669447,27.18,80207.97,0.0,-0.89888,8e-05,13.86786]
[1778271674482,27.17,80208.98,0.0,-0.89882,8e-05,13.87398]
[1778271675491,27.17,80216.91,0.0,-0.89816,8e-05,13.94106]
[1778271676503,27.17,80224.05,0.0,-0.89756,8e-05,14.00145]
[1778271677505,27.17,80228.55,0.0,-0.89719,8e-05,14.03988]
[1778271681533,27.17,80238.7,0.0,-0.89633,8e-05,14.12669]
[1778271682539,27.17,80242.43,0.0,-0.89601,8e-05,14.1585]
[1778271686568,27.17,80242.63,0.0,-0.896,8e-05,14.15978]
[1778271692610,27.17,80241.64,0.0,-0.89611,8e-05,14.14684]
[1778271694623,27.17,80249.46,0.0,-0.89545,9e-05,14.21336]
[1778271695630,27.17,80256.71,0.0,-0.89484,9e-05,14.27519]
[1778271696640,27.17,80259.64,0.0,-0.89459,9e-05,14.29996]
[1778271699659,27.17,80262.5,0.0,-0.89436,9e-05,14.32329]
[1778271701673,27.17,80269.53,0.0,-0.89376,9e-05,14.38281]
[1778271703687,27.17,80270.84,0.0,-0.89366,9e-05,14.39307]
[1778271708722,27.16,80271.96,0.0,-0.89359,9e-05,14.40021]
[1778271713757,27.16,80271.82,0.0,-0.89363,9e-05,14.3966]
[1778271718795,27.16,80269.53,0.0,-0.89385,9e-05,14.37468]
[1778271723831,27.16,80270.0,0.0,-0.89383,9e-05,14.37663]
[1778271728866,27.15,80270.94,0.0,-0.89377,9e-05,14.38268]
[1778271734785,27.15,80267.59,0.0,-0.89408,9e-05,14.35169]
[1778271739942,27.15,80268.59,0.0,-0.89402,9e-05,14.35763]
[1778271744978,27.14,80273.46,0.0,-0.89364,9e-05,14.39587]
[1778271751019,27.14,80272.88,0.0,-0.89373,9e-05,14.38502]
[1778271759076,27.14,80271.63,0.0,-0.89388,9e-05,14.37008]
[1778271764111,27.13,80272.4,0.0,-0.89386,9e-05,14.37258]
[1778271769146,27.13,80272.92,0.0,-0.89386,9e-05,14.37297]
[1778271775189,27.12,80272.87,0.0,-0.89391,9e-05,14.36766]
[1778271780224,27.12,80272.43,0.0,-0.89399,9e-05,14.35988]
[1778271784252,27.11,80266.77,0.0,-0.89451,9e-05,14.30809]
[1778271789287,27.11,80271.77,0.0,-0.89409,9e-05,14.34984]
[1778271794323,27.11,80274.55,0.0,-0.89387,9e-05,14.37211]
[1778271799357,27.11,80278.05,0.0,-0.89358,9e-05,14.4006]
[1778271804391,27.11,80277.55,0.0,-0.89364,9e-05,14.39459]
[1778271809426,27.1,80277.06,0.0,-0.8937,9e-05,14.38874]
[1778271814462,27.1,80275.86,0.0,-0.89384,9e-05,14.37312]
[1778271819497,27.1,80277.06,0.0,-0.89376,9e-05,14.38195]
[1778271824532,27.1,80276.78,0.0,-0.8938,9e-05,14.378]
[1778271829567,27.1,80276.38,0.0,-0.89385,9e-05,14.37306]
[1778271835489,27.09,80276.2,0.0,-0.89388,9e-05,14.36977]
[1778271841657,27.09,80275.51,0.0,-0.89396,9e-05,14.36213]
[1778271849710,27.09,80275.17,0.0,-0.89401,9e-05,14.35654]
[1778271855752,27.08,80275.6,0.0,-0.89402,9e-05,14.35567]
[1778271860786,27.08,80276.77,0.0,-0.89395,9e-05,14.36292]
[1778271865822,27.08,80276.35,0.0,-0.89403,9e-05,14.35547]
[1778271870857,27.07,80275.08,0.0,-0.89417,9e-05,14.34127]
[1778271875892,27.07,80280.59,0.0,-0.89374,9e-05,14.38284]
[1778271876899,27.07,80280.88,0.0,-0.89372,9e-05,14.38503]
[1778271881934,27.07,80281.15,0.0,-0.89371,9e-05,14.38573]
[1778271890997,27.06,80280.17,0.0,-0.89382,9e-05,14.37444]
[1778271896032,27.06,80283.73,0.0,-0.89353,9e-05,14.40358]
[1778271902075,27.06,80285.66,0.0,-0.89339,9e-05,14.41817]
[1778271907110,27.06,80287.33,0.0,-0.89326,9e-05,14.43077]
[1778271912146,27.05,80289.42,0.0,-0.8931,9e-05,14.44691]
[1778271917180,27.05,80288.0,0.0,-0.89324,9e-05,14.43262]
[1778271922216,27.05,80286.72,0.0,-0.89338,9e-05,14.41953]
[1778271927254,27.05,80282.79,0.0,-0.89374,9e-05,14.38353]
[1778271928259,27.05,80272.83,0.0,-0.8946,9e-05,14.29727]
[1778271930273,27.05,80272.12,0.0,-0.89467,9e-05,14.29018]
[1778271935308,27.04,80272.27,0.0,-0.8947,9e-05,14.28617]
[1778271940343,27.04,80271.22,0.0,-0.89482,9e-05,14.27409]
[1778271945379,27.04,80271.85,0.0,-0.8948,9e-05,14.27608]
[1778271951419,27.03,80272.59,0.0,-0.89478,9e-05,14.27839]
[1778271956455,27.03,80272.83,0.0,-0.8948,9e-05,14.27646]
[1778271961490,27.02,80272.94,0.0,-0.89482,9e-05,14.27414]
[1778271966525,27.02,80276.42,0.0,-0.89455,9e-05,14.30082]
[1778271971560,27.02,80276.19,0.0,-0.89458,9e-05,14.29794]
[1778271976596,27.02,80275.28,0.0,-0.89467,9e-05,14.28925]
[1778271981632,27.02,80275.21,0.0,-0.89469,9e-05,14.28783]
[1778271986667,27.01,80275.19,0.0,-0.89469,9e-05,14.28685]
[1778271991702,27.01,80275.01,0.0,-0.89474,9e-05,14.2808]
[1778271996736,27.01,80275.01,0.0,-0.89476,9e-05,14.27901]
[1778272000765,27.01,80280.74,0.0,-0.89429,9e-05,14.32634]
[1778272002779,27.01,80285.96,0.0,-0.89384,9e-05,14.37098]
[1778272006807,27.01,80291.48,0.0,-0.89337,9e-05,14.41754]
[1778272011845,27.01,80292.72,0.0,-0.89328,9e-05,14.42673]
[1778272017887,27.0,80294.21,0.0,-0.89317,9e-05,14.43779]
[1778272022922,27.0,80294.17,0.0,-0.89319,9e-05,14.43597]
[1778272024938,27.0,80300.26,0.0,-0.89267,9e-05,14.48814]
[1778272025944,27.0,80303.75,0.0,-0.89237,9e-05,14.51804]
[1778272030979,27.0,80301.33,0.0,-0.8926,9e-05,14.49498]
[1778272036028,27.0,80301.58,0.0,-0.8926,9e-05,14.49509]
[1778272043080,26.99,80302.34,0.0,-0.89256,9e-05,14.49868]
[1778272048116,26.99,80299.66,0.0,-0.89282,9e-05,14.47329]
[1778272053151,26.99,80288.11,0.0,-0.89387,9e-05,14.3675]
[1778272054158,26.99,80282.16,0.0,-0.89438,9e-05,14.31581]
[1778272055164,26.99,80282.13,0.0,-0.89439,9e-05,14.31539]
[1778272065236,26.98,80284.32,0.0,-0.89421,9e-05,14.33279]
[1778272070270,26.98,80283.2,0.0,-0.89432,9e-05,14.32249]
[1778272075312,26.98,80283.09,0.0,-0.89433,9e-05,14.32101]
[1778272080351,26.98,80281.28,0.0,-0.89449,9e-05,14.30488]
[1778272085383,26.98,80281.68,0.0,-0.89446,9e-05,14.30787]
[1778272091425,26.98,80281.07,0.0,-0.89452,9e-05,14.30207]
[1778272096459,26.98,80279.56,0.0,-0.89466,9e-05,14.28863]
[1778272101494,26.98,80279.78,0.0,-0.89464,9e-05,14.29016]
[1778272106530,26.98,80277.27,0.0,-0.89486,9e-05,14.2682]
[1778272111564,26.98,80277.29,0.0,-0.89488,9e-05,14.26448]
[1778272116599,26.98,80277.19,0.0,-0.89489,9e-05,14.26343]
[1778272121638,26.98,80272.17,0.0,-0.89533,9e-05,14.21997]
[1778272122645,26.98,80269.16,0.0,-0.89559,9e-05,14.19313]
[1778272128684,26.98,80268.2,0.0,-0.89567,9e-05,14.18543]
[1778272133718,26.98,80271.29,0.0,-0.8954,9e-05,14.21241]
[1778272138755,26.98,80272.29,0.0,-0.89531,9e-05,14.22133]
[1778272143790,26.98,80273.06,0.0,-0.89525,9e-05,14.22769]
[1778272148825,26.98,80273.93,0.0,-0.89519,9e-05,14.2339]
[1778272155874,26.97,80274.81,0.0,-0.89515,9e-05,14.23822]
[1778272160909,26.97,80279.08,0.0,-0.89478,9e-05,14.27464]
[1778272165944,26.97,80279.27,0.0,-0.89479,9e-05,14.27374]
[1778272170979,26.97,80279.3,0.0,-0.89482,9e-05,14.27144]
[1778272176021,26.96,80278.93,0.0,-0.8949,9e-05,14.26199]
[1778272181051,26.96,80278.89,0.0,-0.89493,9e-05,14.25912]
[1778272186088,26.96,80278.51,0.0,-0.89498,9e-05,14.25332]
[1778272191122,26.96,80277.8,0.0,-0.89507,9e-05,14.24473]
[1778272198172,26.95,80278.63,0.0,-0.89503,9e-05,14.24849]
[1778272203207,26.95,80278.58,0.0,-0.89506,9e-05,14.24562]
[1778272205221,26.95,80264.83,0.0,-0.89625,9e-05,14.12612]
[1778272206227,26.95,80250.98,0.0,-0.89743,8e-05,14.00677]
[1778272207255,26.95,80250.5,0.0,-0.89747,8e-05,14.00251]
[1778272213279,26.95,80251.33,0.0,-0.89741,8e-05,14.00871]
[1778272220328,26.95,80252.13,0.0,-0.89736,8e-05,14.01452]
[1778272225361,26.94,80249.1,0.0,-0.89762,8e-05,13.98791]
[1778272230396,26.94,80250.12,0.0,-0.89754,8e-05,13.99627]
[1778272236438,26.94,80252.55,0.0,-0.89736,8e-05,14.01287]
[1778272242480,26.94,80252.96,0.0,-0.89733,8e-05,14.0158]
[1778272248371,26.94,80254.31,0.0,-0.89722,8e-05,14.02678]
[1778272255571,26.94,80255.26,0.0,-0.89715,8e-05,14.03421]
[1778272260609,26.94,80256.28,0.0,-0.89707,8e-05,14.04242]
[1778272262620,26.94,80249.48,0.0,-0.89765,8e-05,13.98384]
[1778272264637,26.94,80241.37,0.0,-0.89833,8e-05,13.91456]
[1778272266647,26.94,80236.74,0.0,-0.89872,8e-05,13.87463]
[1778272270676,26.94,80231.52,0.0,-0.89917,8e-05,13.82861]
[1778272275714,26.94,80228.01,0.0,-0.89948,8e-05,13.79713]
[1778272277726,26.94,80212.89,0.0,-0.90074,8e-05,13.66781]
[1778272278586,26.94,80206.03,0.0,-0.90131,8e-05,13.60944]
[1778272279740,26.94,80206.03,0.0,-0.90131,8e-05,13.60943]
[1778272284775,26.94,80204.26,0.0,-0.90146,8e-05,13.59436]
[1778272289810,26.94,80207.09,0.0,-0.90123,8e-05,13.61808]
[1778272294850,26.94,80208.67,0.0,-0.90112,8e-05,13.62763]
[1778272296864,26.94,80203.03,0.0,-0.90159,8e-05,13.57982]
[1778272301898,26.94,80198.89,0.0,-0.90192,8e-05,13.54491]
[1778272304920,26.94,80190.35,0.0,-0.90262,8e-05,13.47274]
[1778272305927,26.94,80180.44,0.0,-0.90343,8e-05,13.38915]
[1778272306934,26.94,80173.77,0.0,-0.90396,8e-05,13.33334]
[1778272307940,26.94,80172.02,0.0,-0.9041,8e-05,13.31872]
[1778272310962,26.94,80165.61,0.0,-0.90462,8e-05,13.26528]
[1778272315998,26.94,80166.1,0.0,-0.90457,8e-05,13.27031]
[1778272321033,26.94,80167.86,0.0,-0.90442,8e-05,13.28588]
[1778272323050,26.94,80171.78,0.0,-0.9041,8e-05,13.31904]
[1778272328082,26.94,80178.1,0.0,-0.90358,8e-05,13.3731]
[1778272333116,26.94,80177.36,0.0,-0.90363,8e-05,13.36787]
[1778272338151,26.94,80178.52,0.0,-0.90353,8e-05,13.37864]
[1778272343194,26.94,80181.2,0.0,-0.9033,8e-05,13.40225]
[1778272344199,26.94,80187.17,0.0,-0.90281,8e-05,13.4528]
[1778272345206,26.94,80192.45,0.0,-0.90238,8e-05,13.49752]
[1778272347219,26.94,80196.37,0.0,-0.90206,8e-05,13.53073]
[1778272352256,26.94,80200.22,0.0,-0.90177,8e-05,13.55952]
[1778272356284,26.94,80206.88,0.0,-0.90122,8e-05,13.61575]
[1778272358298,26.94,80211.41,0.0,-0.90085,8e-05,13.65394]
[1778272360313,26.94,80224.6,0.0,-0.89976,8e-05,13.76582]
[1778272361319,26.94,80228.78,0.0,-0.89941,8e-05,13.80113]
[1778272365347,26.94,80233.21,0.0,-0.89906,8e-05,13.83736]
[1778272370382,26.94,80235.31,0.0,-0.89891,8e-05,13.85309]
[1778272375416,26.94,80237.15,0.0,-0.89877,8e-05,13.86657]
[1778272380452,26.93,80241.35,0.0,-0.89844,8e-05,13.90028]
[1778272385487,26.93,80244.37,0.0,-0.89821,8e-05,13.92388]
[1778272387501,26.93,80253.8,0.0,-0.89742,8e-05,14.00383]
[1778272388510,26.93,80256.75,0.0,-0.89718,8e-05,14.02861]
[1778272393543,26.92,80259.47,0.0,-0.89698,9e-05,14.04906]
[1778272398577,26.92,80259.34,0.0,-0.89702,9e-05,14.04506]
[1778272403613,26.92,80258.65,0.0,-0.89711,8e-05,14.03629]
[1778272408655,26.91,80261.39,0.0,-0.8969,9e-05,14.05701]
[1778272413683,26.91,80261.43,0.0,-0.89695,9e-05,14.05081]
[1778272419573,26.91,80261.25,0.0,-0.897,9e-05,14.04602]
[1778272425766,26.9,80261.23,0.0,-0.89703,9e-05,14.04272]
[1778272430802,26.9,80268.17,0.0,-0.89647,9e-05,14.09981]
[1778272433824,26.9,80268.55,0.0,-0.89645,9e-05,14.1012]
[1778272439717,26.89,80268.81,0.0,-0.89647,9e-05,14.09955]
[1778272444900,26.89,80271.61,0.0,-0.89626,9e-05,14.12038]
[1778272449934,26.89,80266.48,0.0,-0.89674,9e-05,14.07271]
[1778272454970,26.88,80261.46,0.0,-0.8972,9e-05,14.02627]
[1778272460008,26.88,80258.13,0.0,-0.89752,8e-05,13.99381]
[1778272465042,26.87,80259.69,0.0,-0.89742,8e-05,14.00399]
[1778272472091,26.87,80259.95,0.0,-0.89747,8e-05,13.99798]
[1778272480146,26.86,80260.19,0.0,-0.8975,8e-05,13.99492]
[1778272486188,26.86,80260.39,0.0,-0.89752,8e-05,13.99284]
[1778272491225,26.85,80261.37,0.0,-0.89747,8e-05,13.99811]
[1778272493238,26.85,80269.9,0.0,-0.89675,9e-05,14.07029]
[1778272495251,26.85,80272.84,0.0,-0.89652,9e-05,14.09415]
[1778272499280,26.85,80278.34,0.0,-0.89608,9e-05,14.13849]
[1778272504315,26.84,80278.68,0.0,-0.89609,9e-05,14.13735]
[1778272509350,26.84,80277.39,0.0,-0.89624,9e-05,14.12226]
[1778272514385,26.83,80275.76,0.0,-0.89642,9e-05,14.10456]
[1778272519420,26.83,80266.63,0.0,-0.89723,9e-05,14.02232]
[1778272521433,26.83,80263.24,0.0,-0.89753,9e-05,13.99196]
[1778272526469,26.83,80262.92,0.0,-0.89757,8e-05,13.9879]
[1778272532511,26.83,80263.56,0.0,-0.89755,9e-05,13.98927]
[1778272537546,26.83,80263.31,0.0,-0.89757,9e-05,13.98671]
[1778272542580,26.83,80264.25,0.0,-0.8975,9e-05,13.99439]
[1778272547616,26.82,80264.97,0.0,-0.89744,9e-05,14.00016]
[1778272552650,26.82,80264.95,0.0,-0.89744,9e-05,13.99955]
[1778272557688,26.82,80264.23,0.0,-0.89751,9e-05,13.99289]
[1778272562727,26.82,80264.14,0.0,-0.89752,9e-05,13.99169]
[1778272567759,26.82,80264.28,0.0,-0.89751,9e-05,13.99246]
[1778272574810,26.82,80264.46,0.0,-0.89751,9e-05,13.9934]
[1778272579849,26.82,80258.07,0.0,-0.89805,8e-05,13.93793]
[1778272580857,26.82,80254.02,0.0,-0.8984,8e-05,13.90261]
[1778272585897,26.82,80252.54,0.0,-0.89855,8e-05,13.8877]
[1778272587911,26.82,80245.66,0.0,-0.89914,8e-05,13.82785]
[1778272592948,26.82,80248.35,0.0,-0.89895,8e-05,13.84551]
[1778272597986,26.81,80250.01,0.0,-0.89883,8e-05,13.85791]
[1778272603021,26.81,80252.04,0.0,-0.89868,8e-05,13.87338]
[1778272608056,26.81,80252.67,0.0,-0.89864,8e-05,13.87674]
[1778272613091,26.81,80253.51,0.0,-0.89859,8e-05,13.88186]
[1778272618126,26.8,80258.97,0.0,-0.89815,8e-05,13.92667]
[1778272622154,26.8,80260.86,0.0,-0.89802,8e-05,13.94038]
[1778272627188,26.8,80260.6,0.0,-0.89807,8e-05,13.93556]
[1778272633231,26.79,80259.3,0.0,-0.89821,8e-05,13.92134]
[1778272636251,26.79,80260.0,0.0,-0.89816,8e-05,13.92586]
[1778272638266,26.79,80258.37,0.0,-0.89831,8e-05,13.91083]
[1778272644308,26.79,80258.47,0.0,-0.89833,8e-05,13.90879]
[1778272647329,26.79,80269.8,0.0,-0.89738,9e-05,14.00502]
[1778272648336,26.79,80278.66,0.0,-0.89663,9e-05,14.08096]
[1778272649343,26.78,80278.89,0.0,-0.89662,9e-05,14.08222]
[1778272654377,26.78,80282.29,0.0,-0.89639,9e-05,14.10413]
[1778272660429,26.77,80276.96,0.0,-0.89689,9e-05,14.05353]
[1778272661428,26.77,80267.96,0.0,-0.89767,9e-05,13.97506]
[1778272662435,26.77,80262.36,0.0,-0.89815,8e-05,13.92616]
[1778272663443,26.77,80262.34,0.0,-0.89816,8e-05,13.92545]
[1778272668477,26.77,80265.2,0.0,-0.89794,8e-05,13.94741]
[1778272673512,26.77,80266.45,0.0,-0.89786,9e-05,13.95541]
[1778272675530,26.77,80259.45,0.0,-0.89847,8e-05,13.89401]
[1778272678552,26.76,80256.82,0.0,-0.8987,8e-05,13.87003]
[1778272683586,26.76,80254.12,0.0,-0.89895,8e-05,13.84468]
[1778272686607,26.76,80259.96,0.0,-0.89847,8e-05,13.89373]
[1778272688621,26.76,80265.11,0.0,-0.89805,8e-05,13.93711]
[1778272695670,26.75,80264.26,0.0,-0.89815,8e-05,13.92606]
[1778272700705,26.75,80263.62,0.0,-0.89823,8e-05,13.91798]
[1778272705742,26.75,80262.99,0.0,-0.89831,8e-05,13.91013]
[1778272710775,26.75,80258.51,0.0,-0.89871,8e-05,13.86934]
[1778272715810,26.74,80259.25,0.0,-0.89869,8e-05,13.87]
[1778272717824,26.74,80252.42,0.0,-0.89928,8e-05,13.81043]
[1778272719838,26.74,80251.12,0.0,-0.8994,8e-05,13.79864]
[1778272725880,26.74,80249.19,0.0,-0.89957,8e-05,13.78048]
[1778272730914,26.74,80251.09,0.0,-0.89943,8e-05,13.79548]
[1778272735951,26.74,80251.99,0.0,-0.89936,8e-05,13.80184]
[1778272740986,26.74,80253.86,0.0,-0.89922,8e-05,13.81646]
[1778272747029,26.73,80254.58,0.0,-0.89918,8e-05,13.82082]
[1778272752063,26.73,80256.04,0.0,-0.89907,8e-05,13.83182]
[1778272761977,26.73,80256.41,0.0,-0.89907,8e-05,13.83179]
[1778272767174,26.73,80255.34,0.0,-0.89918,8e-05,13.82095]
[1778272772203,26.72,80254.93,0.0,-0.89925,8e-05,13.81228]
[1778272782122,26.72,80255.61,0.0,-0.89922,8e-05,13.81537]
[1778272792192,26.72,80255.61,0.0,-0.89925,8e-05,13.81285]
[1778272797379,26.72,80256.23,0.0,-0.89921,8e-05,13.81679]
[1778272802413,26.71,80255.77,0.0,-0.89926,8e-05,13.81182]
[1778272807449,26.71,80256.61,0.0,-0.8992,8e-05,13.81816]
[1778272812485,26.71,80256.56,0.0,-0.89921,8e-05,13.81691]
[1778272820541,26.71,80256.73,0.0,-0.89921,8e-05,13.81718]
[1778272828596,26.71,80257.03,0.0,-0.8992,8e-05,13.81824]
[1778272833631,26.71,80256.34,0.0,-0.89929,8e-05,13.80757]
[1778272837659,26.71,80248.24,0.0,-0.89998,8e-05,13.73704]
[1778272839673,26.71,80244.73,0.0,-0.90027,8e-05,13.70668]
[1778272842698,26.71,80237.94,0.0,-0.90084,8e-05,13.64824]
[1778272848743,26.71,80237.95,0.0,-0.90084,8e-05,13.64833]
[1778272853778,26.71,80235.27,0.0,-0.90107,8e-05,13.62546]
[1778272858813,26.71,80235.27,0.0,-0.90106,8e-05,13.62573]
[1778272863849,26.71,80236.16,0.0,-0.90099,8e-05,13.63365]
[1778272868883,26.71,80238.54,0.0,-0.90079,8e-05,13.65418]
[1778272873918,26.71,80242.63,0.0,-0.90044,8e-05,13.68927]
[1778272878954,26.71,80243.06,0.0,-0.90041,8e-05,13.69284]
[1778272880968,26.71,80259.84,0.0,-0.899,8e-05,13.83705]
[1778272881975,26.71,80264.55,0.0,-0.8986,8e-05,13.87743]
[1778272883988,26.71,80268.52,0.0,-0.89827,9e-05,13.91111]
[1778272891037,26.71,80267.9,0.0,-0.89834,8e-05,13.90297]
[1778272896073,26.71,80266.85,0.0,-0.89843,8e-05,13.89307]
[1778272901108,26.7,80261.04,0.0,-0.89895,8e-05,13.84117]
[1778272906142,26.7,80249.01,0.0,-0.89997,8e-05,13.73621]
[1778272907149,26.7,80248.99,0.0,-0.89998,8e-05,13.73589]
[1778272913036,26.7,80245.08,0.0,-0.90031,8e-05,13.70155]
[1778272918229,26.7,80244.24,0.0,-0.90039,8e-05,13.69385]
[1778272923263,26.7,80244.43,0.0,-0.90038,8e-05,13.69503]
[1778272929304,26.7,80247.18,0.0,-0.90015,8e-05,13.71819]
[1778272934340,26.7,80242.89,0.0,-0.90051,8e-05,13.6811]
[1778272939375,26.7,80243.04,0.0,-0.9005,8e-05,13.68212]
[1778272940381,26.7,80248.72,0.0,-0.90003,8e-05,13.73081]
[1778272941389,26.7,80249.78,0.0,-0.89994,8e-05,13.73977]
[1778272946424,26.7,80251.82,0.0,-0.89978,8e-05,13.75637]
[1778272953472,26.7,80253.84,0.0,-0.89965,8e-05,13.76855]
[1778272958511,26.7,80257.57,0.0,-0.89935,8e-05,13.79911]
[1778272963543,26.69,80258.08,0.0,-0.89931,8e-05,13.80244]
[1778272968579,26.69,80259.61,0.0,-0.8992,8e-05,13.81399]
[1778272974621,26.69,80259.74,0.0,-0.89921,8e-05,13.81344]
[1778272983686,26.69,80258.24,0.0,-0.89936,8e-05,13.79816]
[1778272988719,26.69,80261.06,0.0,-0.89913,8e-05,13.82116]
[1778272994761,26.68,80260.19,0.0,-0.89922,8e-05,13.81196]
[1778272999797,26.68,80260.32,0.0,-0.89923,8e-05,13.81168]
[1778273006846,26.68,80260.24,0.0,-0.89925,8e-05,13.80906]
[1778273012889,26.68,80260.72,0.0,-0.89925,8e-05,13.80785]
[1778273018930,26.68,80260.64,0.0,-0.89927,8e-05,13.8055]
[1778273023966,26.67,80260.03,0.0,-0.89934,8e-05,13.79888]
[1778273029000,26.67,80260.71,0.0,-0.8993,8e-05,13.8034]
[1778273031014,26.67,80255.44,0.0,-0.89975,8e-05,13.75745]
[1778273033029,26.67,80250.18,0.0,-0.90019,8e-05,13.71184]
[1778273040078,26.67,80247.09,0.0,-0.90046,8e-05,13.68434]
[1778273045117,26.67,80243.73,0.0,-0.90075,8e-05,13.65498]
[1778273050148,26.67,80240.82,0.0,-0.90099,8e-05,13.62971]
[1778273061227,26.67,80237.84,0.0,-0.90124,8e-05,13.60379]
[1778273066263,26.67,80227.17,0.0,-0.90213,8e-05,13.51244]
[1778273067270,26.67,80218.93,0.0,-0.90281,8e-05,13.44216]
[1778273068277,26.67,80218.93,0.0,-0.90281,8e-05,13.44234]
[1778273073312,26.67,80223.94,0.0,-0.90241,8e-05,13.48244]
[1778273078347,26.67,80224.67,0.0,-0.90234,8e-05,13.48951]
[1778273083382,26.67,80225.89,0.0,-0.90223,8e-05,13.50075]
[1778273088417,26.67,80227.68,0.0,-0.90208,8e-05,13.51681]
[1778273094305,26.67,80232.4,0.0,-0.90168,8e-05,13.55792]
[1778273095466,26.67,80240.16,0.0,-0.90103,8e-05,13.6245]
[1778273096473,26.67,80250.64,0.0,-0.90015,8e-05,13.71449]
[1778273097481,26.67,80255.13,0.0,-0.89978,8e-05,13.75298]
[1778273098487,26.67,80260.22,0.0,-0.89935,8e-05,13.79664]
[1778273100501,26.67,80264.01,0.0,-0.89903,8e-05,13.82878]
[1778273101514,26.67,80272.76,0.0,-0.89829,9e-05,13.90406]
[1778273104379,26.67,80278.06,0.0,-0.89784,9e-05,13.95017]
[1778273111578,26.67,80276.01,0.0,-0.89801,9e-05,13.93267]
[1778273113591,26.67,80270.21,0.0,-0.89851,8e-05,13.88168]
[1778273118627,26.67,80268.88,0.0,-0.89864,8e-05,13.86843]
[1778273123662,26.67,80267.26,0.0,-0.8988,8e-05,13.85277]
[1778273128698,26.67,80266.91,0.0,-0.89884,8e-05,13.84829]
[1778273129703,26.67,80268.43,0.0,-0.89872,8e-05,13.86077]
[1778273134739,26.67,80270.03,0.0,-0.89862,8e-05,13.87003]
[1778273139773,26.67,80269.22,0.0,-0.89868,8e-05,13.86345]
[1778273144809,26.67,80266.86,0.0,-0.89888,8e-05,13.84344]
[1778273149845,26.67,80265.75,0.0,-0.89897,8e-05,13.83424]
[1778273154880,26.67,80265.25,0.0,-0.89901,8e-05,13.83034]
[1778273160922,26.67,80264.55,0.0,-0.89906,8e-05,13.82476]
[1778273165956,26.67,80269.04,0.0,-0.89868,8e-05,13.86369]
[1778273170992,26.67,80272.15,0.0,-0.89841,9e-05,13.89061]
[1778273174013,26.67,80275.13,0.0,-0.89816,9e-05,13.91625]
[1778273179048,26.67,80276.42,0.0,-0.89805,9e-05,13.92703]
[1778273184083,26.67,80277.05,0.0,-0.898,9e-05,13.93204]
[1778273191132,26.67,80278.23,0.0,-0.89793,9e-05,13.93783]
[1778273197176,26.67,80279.21,0.0,-0.89786,9e-05,13.94542]
[1778273205232,26.66,80278.85,0.0,-0.89791,9e-05,13.94087]
[1778273212281,26.66,80278.27,0.0,-0.89797,9e-05,13.93459]
[1778273217316,26.66,80278.03,0.0,-0.898,9e-05,13.93164]
[1778273222351,26.66,80277.98,0.0,-0.89801,9e-05,13.93031]
[1778273227386,26.66,80277.16,0.0,-0.89809,9e-05,13.92233]
[1778273232421,26.66,80276.62,0.0,-0.89814,9e-05,13.91681]
[1778273237456,26.66,80276.81,0.0,-0.89814,9e-05,13.9176]
[1778273242490,26.66,80276.47,0.0,-0.89817,9e-05,13.91381]
[1778273247525,26.65,80276.01,0.0,-0.89822,9e-05,13.909]
[1778273252561,26.65,80276.95,0.0,-0.89817,9e-05,13.91258]
[1778273262631,26.65,80276.13,0.0,-0.89826,9e-05,13.90385]
[1778273267665,26.65,80275.55,0.0,-0.89832,9e-05,13.89806]
[1778273272701,26.65,80271.23,0.0,-0.89869,8e-05,13.86019]
[1778273277736,26.65,80272.34,0.0,-0.8986,9e-05,13.86942]
[1778273282771,26.65,80270.06,0.0,-0.8988,8e-05,13.84932]
[1778273286799,26.65,80269.5,0.0,-0.89884,8e-05,13.84439]
[1778273291834,26.65,80266.48,0.0,-0.8991,8e-05,13.81841]
[1778273296871,26.65,80264.93,0.0,-0.89923,8e-05,13.80533]
[1778273301904,26.65,80263.62,0.0,-0.89933,8e-05,13.79444]
[1778273306939,26.65,80263.05,0.0,-0.89938,8e-05,13.78992]
[1778273311974,26.65,80262.68,0.0,-0.89943,8e-05,13.78341]
[1778273319023,26.65,80260.09,0.0,-0.89964,8e-05,13.76192]
[1778273324058,26.65,80259.71,0.0,-0.89966,8e-05,13.75934]
[1778273329092,26.65,80260.29,0.0,-0.89961,8e-05,13.76512]
[1778273334128,26.65,80260.44,0.0,-0.89959,8e-05,13.76719]
[1778273339164,26.66,80260.77,0.0,-0.89955,8e-05,13.77084]
[1778273344201,26.66,80259.81,0.0,-0.89962,8e-05,13.76341]
[1778273351247,26.66,80260.12,0.0,-0.89959,8e-05,13.7673]
[1778273356284,26.66,80261.02,0.0,-0.8995,8e-05,13.77593]
[1778273362325,26.66,80261.17,0.0,-0.89948,8e-05,13.77822]
[1778273367359,26.66,80261.17,0.0,-0.89947,8e-05,13.77906]
[1778273373401,26.66,80259.75,0.0,-0.8996,8e-05,13.76416]
[1778273378437,26.66,80260.65,0.0,-0.89952,8e-05,13.77286]
[1778273383472,26.66,80260.66,0.0,-0.89951,8e-05,13.77383]
[1778273388508,26.67,80261.06,0.0,-0.89947,8e-05,13.77818]
[1778273393543,26.67,80260.39,0.0,-0.89951,8e-05,13.7733]
[1778273398578,26.67,80260.32,0.0,-0.89951,8e-05,13.77363]
[1778273403613,26.67,80259.67,0.0,-0.89955,8e-05,13.76895]
[1778273408650,26.67,80259.29,0.0,-0.89958,8e-05,13.7666]
[1778273413684,26.67,80260.6,0.0,-0.89946,8e-05,13.77888]
[1778273418719,26.67,80260.24,0.0,-0.89948,8e-05,13.77675]
[1778273423754,26.67,80260.02,0.0,-0.89949,8e-05,13.77587]
[1778273429796,26.67,80260.01,0.0,-0.89947,8e-05,13.77701]
[1778273434831,26.68,80260.09,0.0,-0.89948,8e-05,13.77505]
[1778273440873,26.68,80259.65,0.0,-0.8995,8e-05,13.77259]
[1778273446781,26.68,80259.86,0.0,-0.89947,8e-05,13.77574]
[1778273451950,26.68,80260.3,0.0,-0.89943,8e-05,13.78064]
[1778273455983,26.68,80242.87,0.0,-0.90088,8e-05,13.63171]
[1778273456990,26.68,80243.49,0.0,-0.90082,8e-05,13.63746]
[1778273459004,26.68,80249.91,0.0,-0.90028,8e-05,13.6934]
[1778273464038,26.68,80251.76,0.0,-0.90011,8e-05,13.71092]
[1778273469073,26.69,80252.65,0.0,-0.90001,8e-05,13.72033]
[1778273475116,26.69,80254.19,0.0,-0.89987,8e-05,13.73528]
[1778273478138,26.69,80246.17,0.0,-0.90053,8e-05,13.66722]
[1778273479144,26.69,80234.82,0.0,-0.90148,8e-05,13.57032]
[1778273481158,26.69,80227.99,0.0,-0.90203,8e-05,13.51299]
[1778273482165,26.69,80223.8,0.0,-0.90237,8e-05,13.47784]
[1778273484182,26.69,80222.82,0.0,-0.90244,8e-05,13.47086]
[1778273491229,26.7,80224.6,0.0,-0.90227,8e-05,13.48723]
[1778273496267,26.7,80227.77,0.0,-0.90197,8e-05,13.5177]
[1778273501301,26.71,80229.2,0.0,-0.90182,8e-05,13.53326]
[1778273504322,26.71,80223.45,0.0,-0.90229,8e-05,13.48519]
[1778273506336,26.71,80219.38,0.0,-0.90262,8e-05,13.45101]
[1778273509374,26.71,80211.68,0.0,-0.90324,8e-05,13.38629]
[1778273511378,26.71,80198.2,0.0,-0.90434,8e-05,13.27249]
[1778273512382,26.71,80193.0,0.0,-0.90476,8e-05,13.22897]
[1778273514396,26.71,80190.39,0.0,-0.90495,8e-05,13.20828]
[1778273515403,26.71,80184.3,0.0,-0.90545,8e-05,13.15681]
[1778273516410,26.71,80180.9,0.0,-0.90572,8e-05,13.12838]
[1778273519431,26.71,80177.29,0.0,-0.906,8e-05,13.09932]
[1778273524469,26.72,80172.76,0.0,-0.90634,8e-05,13.06333]
[1778273529501,26.72,80172.5,0.0,-0.90634,8e-05,13.06358]
[1778273534536,26.72,80167.45,0.0,-0.90672,8e-05,13.02301]
[1778273539571,26.73,80168.52,0.0,-0.9066,8e-05,13.03569]
[1778273544606,26.73,80175.94,0.0,-0.90597,8e-05,13.10176]
[1778273545614,26.73,80177.68,0.0,-0.90582,8e-05,13.11717]
[1778273550648,26.74,80182.74,0.0,-0.90538,8e-05,13.16342]
[1778273552662,26.74,80184.83,0.0,-0.90522,8e-05,13.17866]
[1778273554675,26.74,80191.6,0.0,-0.90466,8e-05,13.23708]
[1778273555682,26.74,80191.98,0.0,-0.90463,8e-05,13.24082]
[1778273560718,26.74,80191.54,0.0,-0.90464,8e-05,13.23966]
[1778273567633,26.75,80186.92,0.0,-0.90497,8e-05,13.20444]
[1778273577836,26.75,80185.64,0.0,-0.90502,8e-05,13.19942]
[1778273582875,26.76,80183.25,0.0,-0.90519,8e-05,13.18214]
[1778273587908,26.76,80179.87,0.0,-0.90543,8e-05,13.15651]
[1778273592942,26.76,80178.41,0.0,-0.90553,8e-05,13.14608]
[1778273597977,26.77,80176.16,0.0,-0.90568,8e-05,13.13023]
[1778273603012,26.77,80175.81,0.0,-0.9057,8e-05,13.1277]
[1778273608046,26.77,80176.3,0.0,-0.90566,8e-05,13.13224]
[1778273613082,26.77,80176.58,0.0,-0.90566,8e-05,13.13134]
[1778273618117,26.77,80178.28,0.0,-0.90552,8e-05,13.14597]
[1778273623152,26.77,80178.61,0.0,-0.90549,8e-05,13.14896]
[1778273628188,26.77,80180.34,0.0,-0.90535,8e-05,13.16362]
[1778273633222,26.77,80180.0,0.0,-0.90537,8e-05,13.16084]
[1778273638262,26.77,80180.37,0.0,-0.90534,8e-05,13.16411]
[1778273643291,26.77,80182.86,0.0,-0.90514,8e-05,13.18513]
[1778273648328,26.77,80185.51,0.0,-0.90493,8e-05,13.20744]
[1778273653362,26.77,80185.16,0.0,-0.90494,8e-05,13.20584]
[1778273658397,26.77,80184.09,0.0,-0.90501,8e-05,13.19922]
[1778273663433,26.78,80183.76,0.0,-0.90501,8e-05,13.19886]
[1778273669474,26.78,80183.4,0.0,-0.90501,8e-05,13.19871]
[1778273674508,26.78,80183.44,0.0,-0.90501,8e-05,13.19779]
[1778273679544,26.78,80183.11,0.0,-0.90501,8e-05,13.19737]
[1778273682565,26.78,80177.42,0.0,-0.90547,8e-05,13.1498]
[1778273688608,26.79,80176.22,0.0,-0.90556,8e-05,13.14026]
[1778273693642,26.79,80173.12,0.0,-0.9058,8e-05,13.11494]
[1778273698678,26.79,80176.91,0.0,-0.90547,8e-05,13.14876]
[1778273703712,26.79,80176.61,0.0,-0.90547,8e-05,13.14898]
[1778273708748,26.79,80170.69,0.0,-0.90593,8e-05,13.10135]
[1778273713785,26.8,80171.02,0.0,-0.90589,8e-05,13.10497]
[1778273718820,26.8,80172.31,0.0,-0.90578,8e-05,13.11662]
[1778273723855,26.8,80171.93,0.0,-0.90581,8e-05,13.11366]
[1778273728892,26.8,80174.21,0.0,-0.90562,8e-05,13.13306]
[1778273733926,26.8,80173.81,0.0,-0.90568,8e-05,13.12619]
[1778273738961,26.8,80173.47,0.0,-0.9057,8e-05,13.12355]
[1778273748900,26.8,80174.02,0.0,-0.90565,8e-05,13.12858]
[1778273753061,26.8,80166.76,0.0,-0.90623,8e-05,13.06775]
[1778273755078,26.8,80166.26,0.0,-0.90627,8e-05,13.06381]
[1778273760110,26.8,80167.86,0.0,-0.90614,8e-05,13.07792]
[1778273765148,26.8,80167.73,0.0,-0.90614,8e-05,13.07744]
[1778273766152,26.8,80161.45,0.0,-0.90664,8e-05,13.02488]
[1778273770180,26.8,80154.36,0.0,-0.9072,8e-05,12.96637]
[1778273776221,26.8,80155.06,0.0,-0.90713,8e-05,12.97395]
[1778273781256,26.8,80155.37,0.0,-0.90709,8e-05,12.97793]
[1778273786291,26.81,80154.72,0.0,-0.90713,8e-05,12.97389]
[1778273791327,26.81,80155.01,0.0,-0.90711,8e-05,12.97464]
[1778273796362,26.81,80150.93,0.0,-0.90742,8e-05,12.94194]
[1778273800390,26.81,80127.46,0.0,-0.90925,8e-05,12.74774]
[1778273801397,26.81,80114.25,0.0,-0.91027,8e-05,12.63887]
[1778273802404,26.81,80115.36,0.0,-0.91018,8e-05,12.6488]
[1778273805425,26.81,80109.56,0.0,-0.91062,8e-05,12.60157]
[1778273808446,26.81,80106.47,0.0,-0.91085,8e-05,12.57692]
[1778273813480,26.82,80102.26,0.0,-0.91115,8e-05,12.54547]
[1778273819394,26.82,80104.41,0.0,-0.91096,8e-05,12.56533]
[1778273824559,26.82,80103.66,0.0,-0.911,8e-05,12.56118]
[1778273829600,26.83,80102.17,0.0,-0.9111,8e-05,12.55062]
[1778273834635,26.83,80099.06,0.0,-0.91132,8e-05,12.52686]
[1778273839670,26.83,80098.7,0.0,-0.91133,8e-05,12.52585]
[1778273844706,26.83,80112.51,0.0,-0.91024,8e-05,12.64168]
[1778273845713,26.83,80116.11,0.0,-0.90996,8e-05,12.67166]
[1778273850749,26.84,80117.02,0.0,-0.90986,8e-05,12.68213]
[1778273855785,26.84,80118.25,0.0,-0.90978,8e-05,12.68958]
[1778273860819,26.84,80118.41,0.0,-0.90976,8e-05,12.69176]
[1778273865854,26.84,80120.23,0.0,-0.90961,8e-05,12.70772]
[1778273870889,26.84,80122.41,0.0,-0.90943,8e-05,12.72673]
[1778273875924,26.84,80118.85,0.0,-0.9097,8e-05,12.69831]
[1778273880959,26.84,80117.33,0.0,-0.90981,8e-05,12.68693]
[1778273888010,26.84,80114.07,0.0,-0.91004,8e-05,12.66167]
[1778273893045,26.85,80112.05,0.0,-0.91019,8e-05,12.64621]
[1778273898080,26.85,80113.95,0.0,-0.91003,8e-05,12.66311]
[1778273902108,26.85,80112.42,0.0,-0.91014,8e-05,12.65119]
[1778273904122,26.85,80120.66,0.0,-0.9095,8e-05,12.71965]
[1778273907143,26.85,80124.94,0.0,-0.90916,8e-05,12.7553]
[1778273912178,26.85,80127.3,0.0,-0.909,8e-05,12.77144]
[1778273918221,26.85,80131.07,0.0,-0.9087,8e-05,12.80338]
[1778273923256,26.85,80130.66,0.0,-0.90871,8e-05,12.8016]
[1778273928292,26.85,80132.31,0.0,-0.90858,8e-05,12.81541]
[1778273933325,26.85,80136.66,0.0,-0.90823,8e-05,12.85314]
[1778273938359,26.86,80137.81,0.0,-0.90811,8e-05,12.86498]
[1778273943400,26.86,80142.82,0.0,-0.9077,8e-05,12.90874]
[1778273948435,26.86,80142.6,0.0,-0.9077,8e-05,12.90872]
[1778273953469,26.86,80143.99,0.0,-0.90757,8e-05,12.92187]
[1778273958505,26.86,80143.26,0.0,-0.90762,8e-05,12.91726]
[1778273963540,26.87,80142.63,0.0,-0.90765,8e-05,12.91341]
[1778273969582,26.87,80142.17,0.0,-0.90767,8e-05,12.91122]
[1778273975624,26.87,80142.05,0.0,-0.90769,8e-05,12.90818]
[1778273980658,26.87,80145.01,0.0,-0.90745,8e-05,12.9341]
[1778273985701,26.87,80144.45,0.0,-0.90748,8e-05,12.9307]
[1778273990732,26.87,80142.85,0.0,-0.90759,8e-05,12.91841]
[1778273995768,26.87,80142.88,0.0,-0.90758,8e-05,12.9197]
[1778274000803,26.88,80142.55,0.0,-0.9076,8e-05,12.91795]
[1778274002817,26.88,80153.14,0.0,-0.90676,8e-05,13.0067]
[1778274003823,26.88,80155.93,0.0,-0.90653,8e-05,13.03009]
[1778274008860,26.88,80150.23,0.0,-0.90698,8e-05,12.9827]
[1778274012889,26.88,80145.45,0.0,-0.90736,8e-05,12.94339]
[1778274019940,26.88,80147.22,0.0,-0.90721,8e-05,12.95919]
[1778274024975,26.88,80145.66,0.0,-0.90732,8e-05,12.94675]
[1778274031018,26.88,80143.38,0.0,-0.90752,8e-05,12.92472]
[1778274035044,26.88,80137.43,0.0,-0.90799,8e-05,12.87558]
[1778274036053,26.88,80130.34,0.0,-0.90854,8e-05,12.81682]
[1778274037058,26.88,80130.48,0.0,-0.90853,8e-05,12.81825]
[1778274042094,26.88,80131.85,0.0,-0.90841,8e-05,12.83097]
[1778274047129,26.88,80135.87,0.0,-0.90808,8e-05,12.86578]
[1778274052164,26.89,80136.46,0.0,-0.90802,8e-05,12.87191]
[1778274058207,26.89,80137.05,0.0,-0.90797,8e-05,12.87745]
[1778274063241,26.88,80137.47,0.0,-0.90795,8e-05,12.87956]
[1778274069282,26.88,80137.66,0.0,-0.90795,8e-05,12.87977]
[1778274074317,26.88,80137.89,0.0,-0.90794,8e-05,12.88029]
[1778274081248,26.88,80138.73,0.0,-0.9079,8e-05,12.88519]
[1778274087410,26.88,80139.0,0.0,-0.90789,8e-05,12.88563]
[1778274093453,26.87,80139.0,0.0,-0.90794,8e-05,12.87982]
[1778274099495,26.87,80137.89,0.0,-0.90805,8e-05,12.86812]
[1778274104534,26.87,80139.33,0.0,-0.90795,8e-05,12.87811]
[1778274109566,26.87,80141.25,0.0,-0.90782,8e-05,12.89191]
[1778274118629,26.86,80141.2,0.0,-0.90786,8e-05,12.88808]
[1778274124672,26.86,80141.42,0.0,-0.90786,8e-05,12.8881]
[1778274130714,26.86,80141.84,0.0,-0.90784,8e-05,12.88977]
[1778274137766,26.86,80141.52,0.0,-0.90789,8e-05,12.88501]
[1778274139779,26.85,80147.38,0.0,-0.90743,8e-05,12.93323]
[1778274146828,26.85,80147.14,0.0,-0.90748,8e-05,12.92861]
[1778274151864,26.85,80151.51,0.0,-0.90718,8e-05,12.95918]
[1778274157905,26.85,80151.51,0.0,-0.9072,8e-05,12.95692]
[1778274167972,26.84,80152.64,0.0,-0.90714,8e-05,12.96277]
[1778274179049,26.84,80154.5,0.0,-0.90703,8e-05,12.9746]
[1778274184087,26.84,80155.88,0.0,-0.90694,8e-05,12.98452]
[1778274187109,26.84,80167.18,0.0,-0.90603,8e-05,13.07919]
[1778274188114,26.84,80166.88,0.0,-0.90606,8e-05,13.07673]
[1778274194157,26.84,80166.74,0.0,-0.90607,8e-05,13.07591]
[1778274200199,26.84,80167.66,0.0,-0.90599,8e-05,13.08349]
[1778274212183,26.83,80167.78,0.0,-0.90604,8e-05,13.07724]
[1778274217318,26.83,80167.05,0.0,-0.90612,8e-05,13.06908]
[1778274222354,26.83,80168.78,0.0,-0.90598,8e-05,13.08352]
[1778274227388,26.83,80168.93,0.0,-0.90597,8e-05,13.08517]
[1778274232422,26.83,80169.01,0.0,-0.90596,8e-05,13.08624]
[1778274236452,26.83,80175.34,0.0,-0.90545,8e-05,13.13962]
[1778274242393,26.83,80176.45,0.0,-0.90536,8e-05,13.14905]
[1778274247528,26.83,80178.69,0.0,-0.90517,8e-05,13.168]
[1778274252563,26.83,80179.38,0.0,-0.90512,8e-05,13.17384]
[1778274257599,26.83,80180.01,0.0,-0.90507,8e-05,13.17912]
[1778274262634,26.83,80181.41,0.0,-0.90496,8e-05,13.19077]
[1778274268679,26.83,80181.78,0.0,-0.90493,8e-05,13.19363]
[1778274272632,26.83,80189.2,0.0,-0.90435,8e-05,13.25233]
[1778274274720,26.83,80189.34,0.0,-0.90434,8e-05,13.25326]
[1778274282776,26.83,80188.78,0.0,-0.90439,8e-05,13.24805]
[1778274289825,26.83,80186.92,0.0,-0.90455,8e-05,13.23143]
[1778274296873,26.83,80189.13,0.0,-0.90438,8e-05,13.24922]
[1778274301909,26.83,80188.05,0.0,-0.90448,8e-05,13.23952]
[1778274306944,26.83,80188.12,0.0,-0.90448,8e-05,13.23949]
[1778274312987,26.83,80185.92,0.0,-0.90466,8e-05,13.22023]
[1778274318023,26.82,80185.04,0.0,-0.90474,8e-05,13.21227]
[1778274325072,26.82,80184.42,0.0,-0.9048,8e-05,13.20632]
[1778274330108,26.82,80183.53,0.0,-0.90487,8e-05,13.19821]
[1778274335142,26.82,80184.07,0.0,-0.90485,8e-05,13.19969]
[1778274341184,26.82,80183.65,0.0,-0.90488,8e-05,13.1961]
[1778274347227,26.83,80190.01,0.0,-0.90436,8e-05,13.25064]
[1778274352262,26.83,80194.59,0.0,-0.90397,8e-05,13.29107]
[1778274357296,26.83,80195.32,0.0,-0.90389,8e-05,13.29883]
[1778274362332,26.83,80196.12,0.0,-0.90381,8e-05,13.30706]
[1778274367366,26.83,80197.04,0.0,-0.90372,8e-05,13.31622]
[1778274373409,26.83,80197.54,0.0,-0.90367,8e-05,13.32204]
[1778274380459,26.84,80197.97,0.0,-0.90362,8e-05,13.32737]
[1778274385493,26.84,80199.37,0.0,-0.90349,8e-05,13.34022]
[1778274390528,26.84,80198.92,0.0,-0.90352,8e-05,13.33736]
[1778274394556,26.84,80191.32,0.0,-0.90415,8e-05,13.27027]
[1778274395563,26.84,80182.81,0.0,-0.90485,8e-05,13.19828]
[1778274396571,26.84,80181.17,0.0,-0.90498,8e-05,13.18434]
[1778274401605,26.84,80180.39,0.0,-0.90505,8e-05,13.17724]
[1778274406640,26.84,80179.84,0.0,-0.9051,8e-05,13.17216]
[1778274411675,26.84,80180.81,0.0,-0.90502,8e-05,13.1799]
[1778274416710,26.84,80182.01,0.0,-0.90493,8e-05,13.18949]
[1778274421746,26.84,80181.56,0.0,-0.90497,8e-05,13.18519]
[1778274431815,26.83,80181.06,0.0,-0.90502,8e-05,13.18006]
[1778274436850,26.83,80180.3,0.0,-0.90509,8e-05,13.17325]
[1778274441886,26.83,80180.32,0.0,-0.90509,8e-05,13.17304]
[1778274449942,26.83,80180.49,0.0,-0.90508,8e-05,13.17386]
[1778274455056,26.83,80179.37,0.0,-0.9052,8e-05,13.16047]
[1778274464103,26.83,80180.19,0.0,-0.90514,8e-05,13.16681]
[1778274469138,26.83,80180.36,0.0,-0.90513,8e-05,13.1679]
[1778274480216,26.83,80180.22,0.0,-0.90514,8e-05,13.16601]
[1778274482233,26.83,80185.48,0.0,-0.90472,8e-05,13.21018]
[1778274483240,26.83,80192.3,0.0,-0.90417,8e-05,13.26765]
[1778274487267,26.83,80192.8,0.0,-0.90412,8e-05,13.27248]
[1778274494181,26.83,80191.97,0.0,-0.90417,8e-05,13.26739]
[1778274498344,26.84,80179.51,0.0,-0.90516,8e-05,13.16398]
[1778274499355,26.84,80167.47,0.0,-0.90613,8e-05,13.06283]
[1778274500359,26.84,80161.9,0.0,-0.90658,8e-05,13.01617]
[1778274501369,26.84,80155.91,0.0,-0.90705,8e-05,12.96619]
[1778274502373,26.84,80155.67,0.0,-0.90707,8e-05,12.9644]
[1778274508418,26.84,80157.58,0.0,-0.9069,8e-05,12.98169]
[1778274513453,26.84,80158.09,0.0,-0.90688,8e-05,12.98333]
[1778274519495,26.84,80158.01,0.0,-0.90687,8e-05,12.9839]
[1778274526543,26.84,80156.38,0.0,-0.90698,8e-05,12.97184]
[1778274532586,26.84,80155.82,0.0,-0.90702,8e-05,12.96855]
[1778274539638,26.85,80156.41,0.0,-0.90695,8e-05,12.97506]
[1778274542657,26.85,80150.08,0.0,-0.90745,8e-05,12.92288]
[1778274545678,26.85,80147.05,0.0,-0.90768,8e-05,12.89855]
[1778274550713,26.85,80146.44,0.0,-0.90771,8e-05,12.89508]
[1778274556755,26.85,80143.96,0.0,-0.90789,8e-05,12.8764]
[1778274563804,26.85,80142.93,0.0,-0.90795,8e-05,12.87021]
[1778274567832,26.86,80134.07,0.0,-0.90863,8e-05,12.79782]
[1778274568838,26.86,80130.47,0.0,-0.90891,8e-05,12.76835]
[1778274569846,26.86,80125.29,0.0,-0.90932,8e-05,12.72535]
[1778274570854,26.86,80126.34,0.0,-0.90923,8e-05,12.73408]
[1778274575888,26.86,80128.49,0.0,-0.90909,8e-05,12.74832]
[1778274580924,26.86,80128.87,0.0,-0.90906,8e-05,12.75148]
[1778274586966,26.86,80130.91,0.0,-0.9089,8e-05,12.76861]
[1778274594892,26.86,80131.59,0.0,-0.90884,8e-05,12.77469]
[1778274601064,26.86,80133.93,0.0,-0.90865,8e-05,12.79448]
[1778274606099,26.86,80133.3,0.0,-0.9087,8e-05,12.78957]
[1778274613148,26.86,80131.41,0.0,-0.90884,8e-05,12.7745]
[1778274619190,26.86,80134.19,0.0,-0.90862,8e-05,12.79797]
[1778274624227,26.86,80134.33,0.0,-0.90861,8e-05,12.79931]
[1778274629261,26.86,80134.68,0.0,-0.90858,8e-05,12.80226]
[1778274634294,26.86,80133.73,0.0,-0.90867,8e-05,12.79071]
[1778274639330,26.86,80133.17,0.0,-0.90872,8e-05,12.78596]
[1778274644365,26.86,80129.9,0.0,-0.90898,8e-05,12.75874]
[1778274655312,26.86,80128.25,0.0,-0.90911,8e-05,12.74488]
[1778274660487,26.86,80126.86,0.0,-0.90922,8e-05,12.73322]
[1778274667528,26.86,80128.17,0.0,-0.90912,8e-05,12.74389]
[1778274673570,26.86,80129.21,0.0,-0.90904,8e-05,12.75247]
[1778274678604,26.86,80130.25,0.0,-0.90895,8e-05,12.7612]
[1778274683640,26.86,80128.21,0.0,-0.90911,8e-05,12.74445]
[1778274688673,26.86,80128.42,0.0,-0.90909,8e-05,12.74631]
[1778274695592,26.86,80128.69,0.0,-0.9091,8e-05,12.74491]
[1778274700757,26.86,80127.23,0.0,-0.90921,8e-05,12.73274]
[1778274705792,26.86,80127.3,0.0,-0.90921,8e-05,12.73319]
[1778274710829,26.86,80129.7,0.0,-0.90902,8e-05,12.7527]
[1778274712842,26.86,80135.73,0.0,-0.90855,8e-05,12.8026]
[1778274717880,26.86,80132.41,0.0,-0.90882,8e-05,12.77418]
[1778274723920,26.86,80131.47,0.0,-0.9089,8e-05,12.76534]
[1778274728955,26.85,80129.82,0.0,-0.90904,8e-05,12.7508]
[1778274736003,26.85,80128.41,0.0,-0.90916,8e-05,12.73796]
[1778274745066,26.85,80128.01,0.0,-0.90921,8e-05,12.73319]
[1778274750102,26.85,80127.13,0.0,-0.90928,8e-05,12.72508]
[1778274755137,26.85,80127.41,0.0,-0.90928,8e-05,12.72394]
[1778274766084,26.85,80126.24,0.0,-0.90938,8e-05,12.71326]
[1778274776154,26.85,80125.4,0.0,-0.90942,8e-05,12.70949]
[1778274781319,26.85,80126.25,0.0,-0.90936,8e-05,12.71607]
[1778274784341,26.85,80134.39,0.0,-0.90871,8e-05,12.78436]
[1778274787362,26.85,80142.32,0.0,-0.90808,8e-05,12.85085]
[1778274789376,26.85,80147.28,0.0,-0.90769,8e-05,12.89235]
[1778274791391,26.85,80152.7,0.0,-0.90726,8e-05,12.93772]
[1778274794411,26.86,80158.09,0.0,-0.90683,8e-05,12.98279]
[1778274799446,26.85,80161.34,0.0,-0.90657,8e-05,13.00989]
[1778274802467,26.85,80166.4,0.0,-0.90617,8e-05,13.05211]
[1778274807501,26.85,80171.95,0.0,-0.90573,8e-05,13.09828]
[1778274811530,26.85,80178.04,0.0,-0.90526,8e-05,13.14601]
[1778274816565,26.86,80178.69,0.0,-0.90519,8e-05,13.15354]
[1778274823613,26.86,80179.2,0.0,-0.90515,8e-05,13.15695]
[1778274829665,26.86,80178.97,0.0,-0.90517,8e-05,13.15483]
[1778274831679,26.86,80173.54,0.0,-0.90561,8e-05,13.10907]
[1778274837721,26.86,80170.04,0.0,-0.90589,8e-05,13.07979]
[1778274842760,26.86,80161.92,0.0,-0.90654,8e-05,13.01219]
[1778274843767,26.86,80160.42,0.0,-0.90666,8e-05,12.99982]
[1778274848807,26.86,80159.22,0.0,-0.90674,8e-05,12.99079]
[1778274854848,26.86,80158.73,0.0,-0.90677,8e-05,12.98789]
[1778274859882,26.86,80158.99,0.0,-0.90674,8e-05,12.99102]
[1778274865924,26.86,80157.26,0.0,-0.90687,8e-05,12.97771]
[1778274870959,26.86,80157.8,0.0,-0.90681,8e-05,12.9832]
[1778274876861,26.86,80158.05,0.0,-0.9068,8e-05,12.9828]
[1778274883044,26.87,80158.05,0.0,-0.90679,8e-05,12.98394]
[1778274890093,26.87,80157.94,0.0,-0.90679,8e-05,12.98436]
[1778274895129,26.87,80158.01,0.0,-0.90677,8e-05,12.98589]
[1778274897142,26.87,80164.19,0.0,-0.90628,8e-05,13.03793]
[1778274899155,26.87,80167.07,0.0,-0.90605,8e-05,13.06223]
[1778274906209,26.87,80165.94,0.0,-0.90613,8e-05,13.05321]
[1778274908219,26.87,80178.65,0.0,-0.9051,8e-05,13.16051]
[1778274909226,26.87,80180.03,0.0,-0.90499,8e-05,13.17257]
[1778274914261,26.87,80180.84,0.0,-0.9049,8e-05,13.18157]
[1778274919296,26.88,80171.67,0.0,-0.90562,8e-05,13.10673]
[1778274920302,26.88,80170.68,0.0,-0.90569,8e-05,13.09895]
[1778274925338,26.88,80173.75,0.0,-0.90542,8e-05,13.12746]
[1778274931380,26.88,80178.08,0.0,-0.90506,8e-05,13.16316]
[1778274937284,26.89,80179.92,0.0,-0.90489,8e-05,13.18156]
[1778274943464,26.89,80178.58,0.0,-0.90497,8e-05,13.17334]
[1778274950512,26.89,80178.31,0.0,-0.90497,8e-05,13.17263]
[1778274956554,26.89,80178.6,0.0,-0.90493,8e-05,13.17669]
[1778274961590,26.89,80177.49,0.0,-0.90502,8e-05,13.1679]
[1778274967494,26.9,80176.74,0.0,-0.90505,8e-05,13.16476]
[1778274972667,26.9,80175.91,0.0,-0.90509,8e-05,13.16039]
[1778274982736,26.91,80176.76,0.0,-0.90497,8e-05,13.17273]
[1778274989789,26.91,80178.85,0.0,-0.90477,8e-05,13.19343]
[1778274994823,26.91,80178.85,0.0,-0.90479,8e-05,13.1898]
[1778274999857,26.91,80181.1,0.0,-0.90461,8e-05,13.20873]
[1778275001872,26.91,80189.36,0.0,-0.90393,8e-05,13.27879]
[1778275002878,26.91,80194.4,0.0,-0.90352,8e-05,13.32173]
[1778275004892,26.91,80195.4,0.0,-0.90343,8e-05,13.3309]
[1778275009933,26.91,80200.14,0.0,-0.90303,8e-05,13.3726]
[1778275014968,26.92,80199.65,0.0,-0.90306,8e-05,13.36967]
[1778275021008,26.92,80201.48,0.0,-0.90289,8e-05,13.38646]
[1778275027051,26.92,80202.64,0.0,-0.90279,8e-05,13.39744]
[1778275035107,26.92,80202.66,0.0,-0.90277,8e-05,13.39901]
[1778275040143,26.92,80205.09,0.0,-0.90256,8e-05,13.42032]
[1778275045177,26.92,80205.83,0.0,-0.9025,8e-05,13.42718]
[1778275050212,26.92,80206.8,0.0,-0.90241,8e-05,13.43589]
[1778275055246,26.92,80206.5,0.0,-0.90246,8e-05,13.43016]
[1778275060281,26.92,80206.91,0.0,-0.90242,8e-05,13.43408]
[1778275068205,26.92,80206.71,0.0,-0.90243,8e-05,13.43308]
[1778275070351,26.92,80214.7,0.0,-0.90177,8e-05,13.50093]
[1778275071359,26.92,80217.81,0.0,-0.90151,8e-05,13.52728]
[1778275076394,26.92,80216.88,0.0,-0.90159,8e-05,13.51897]
[1778275084452,26.92,80214.53,0.0,-0.90179,8e-05,13.49861]
[1778275089486,26.92,80210.27,0.0,-0.90214,8e-05,13.46234]
[1778275094523,26.92,80206.64,0.0,-0.90244,8e-05,13.43161]
[1778275100564,26.92,80207.68,0.0,-0.90235,8e-05,13.44058]
[1778275105599,26.92,80208.86,0.0,-0.90226,8e-05,13.45067]
[1778275110633,26.92,80206.73,0.0,-0.90243,8e-05,13.43276]
[1778275115668,26.92,80207.01,0.0,-0.90243,8e-05,13.4318]
[1778275120704,26.92,80209.35,0.0,-0.90223,8e-05,13.45203]
[1778275128762,26.93,80210.17,0.0,-0.90216,8e-05,13.45968]
[1778275134804,26.93,80212.0,0.0,-0.902,8e-05,13.47576]
[1778275141855,26.93,80213.9,0.0,-0.90184,8e-05,13.49254]
[1778275146889,26.93,80215.09,0.0,-0.90173,8e-05,13.50309]
[1778275151923,26.93,80216.54,0.0,-0.90161,8e-05,13.51528]
[1778275157965,26.92,80218.07,0.0,-0.90151,8e-05,13.52605]
[1778275163001,26.92,80217.38,0.0,-0.90158,8e-05,13.51843]
[1778275167031,26.92,80228.56,0.0,-0.90065,8e-05,13.61376]
[1778275168038,26.92,80228.71,0.0,-0.90064,8e-05,13.61499]
[1778275173073,26.92,80223.53,0.0,-0.9011,8e-05,13.56706]
[1778275178993,26.92,80222.51,0.0,-0.90118,8e-05,13.55834]
[1778275189065,26.92,80222.35,0.0,-0.9012,8e-05,13.5567]
[1778275194219,26.92,80221.38,0.0,-0.9013,8e-05,13.54609]
[1778275201270,26.92,80221.26,0.0,-0.90135,8e-05,13.54099]
[1778275206304,26.91,80221.95,0.0,-0.90131,8e-05,13.54498]
[1778275212346,26.91,80221.81,0.0,-0.90133,8e-05,13.54339]
[1778275217382,26.91,80221.22,0.0,-0.90139,8e-05,13.53696]
[1778275222417,26.91,80222.49,0.0,-0.90132,8e-05,13.54463]
[1778275228458,26.9,80219.4,0.0,-0.90161,8e-05,13.51476]
[1778275235507,26.9,80219.39,0.0,-0.90167,8e-05,13.50747]
[1778275240543,26.9,80220.23,0.0,-0.9016,8e-05,13.51445]
[1778275245578,26.9,80219.92,0.0,-0.90165,8e-05,13.50947]
[1778275251626,26.9,80218.68,0.0,-0.90176,8e-05,13.49861]
[1778275253634,26.9,80227.13,0.0,-0.90106,8e-05,13.57024]
[1778275254640,26.89,80229.2,0.0,-0.90089,8e-05,13.58767]
[1778275262705,26.89,80229.67,0.0,-0.90087,8e-05,13.58991]
[1778275267732,26.89,80227.55,0.0,-0.90105,8e-05,13.57081]
[1778275272766,26.89,80227.79,0.0,-0.90104,8e-05,13.57183]
[1778275275787,26.89,80232.84,0.0,-0.90063,8e-05,13.6142]
[1778275279733,26.89,80240.21,0.0,-0.90003,8e-05,13.67565]
[1778275280824,26.89,80247.77,0.0,-0.89939,8e-05,13.74023]
[1778275281830,26.89,80249.28,0.0,-0.89927,8e-05,13.75276]
[1778275287873,26.88,80252.59,0.0,-0.89901,8e-05,13.77876]
[1778275292906,26.88,80253.92,0.0,-0.89894,8e-05,13.78469]
[1778275299873,26.88,80254.85,0.0,-0.89889,8e-05,13.79035]
[1778275304991,26.88,80252.84,0.0,-0.89907,8e-05,13.77155]
[1778275307005,26.88,80251.27,0.0,-0.89921,8e-05,13.75763]
[1778275308012,26.88,80244.68,0.0,-0.89977,8e-05,13.70105]
[1778275309018,26.88,80235.23,0.0,-0.90056,8e-05,13.62019]
[1778275310028,26.88,80233.23,0.0,-0.90073,8e-05,13.603]
[1778275311032,26.88,80232.92,0.0,-0.90075,8e-05,13.60033]
[1778275316068,26.88,80231.75,0.0,-0.90085,8e-05,13.59029]
[1778275321102,26.88,80230.08,0.0,-0.90099,8e-05,13.57587]
[1778275330086,26.88,80229.08,0.0,-0.90108,8e-05,13.56683]
[1778275335205,26.88,80227.31,0.0,-0.90123,8e-05,13.55138]
[1778275340236,26.88,80226.33,0.0,-0.90132,8e-05,13.54261]
[1778275348291,26.87,80225.49,0.0,-0.9014,8e-05,13.53473]
[1778275356347,26.87,80224.11,0.0,-0.90154,8e-05,13.51854]
[1778275366415,26.87,80223.7,0.0,-0.90158,8e-05,13.51411]
[1778275373467,26.87,80225.62,0.0,-0.90143,8e-05,13.52961]
[1778275378501,26.87,80223.57,0.0,-0.90161,8e-05,13.51155]
[1778275389620,26.87,80222.65,0.0,-0.9017,8e-05,13.5026]
[1778275396670,26.87,80222.7,0.0,-0.90171,8e-05,13.50126]
[1778275401705,26.87,80222.31,0.0,-0.90175,8e-05,13.49745]
[1778275407747,26.87,80223.03,0.0,-0.90169,8e-05,13.50295]
[1778275412785,26.87,80222.03,0.0,-0.9018,8e-05,13.49024]
[1778275417817,26.86,80222.31,0.0,-0.90179,8e-05,13.49216]
[1778275427887,26.86,80221.76,0.0,-0.90184,8e-05,13.48663]
[1778275437958,26.86,80222.16,0.0,-0.90182,8e-05,13.48915]
[1778275443999,26.86,80222.33,0.0,-0.90181,8e-05,13.49004]
[1778275451048,26.86,80221.91,0.0,-0.90185,8e-05,13.48581]
[1778275456083,26.86,80220.26,0.0,-0.90199,8e-05,13.47138]
[1778275461118,26.86,80219.22,0.0,-0.90208,8e-05,13.46225]
[1778275471189,26.86,80218.8,0.0,-0.90214,8e-05,13.45451]
[1778275476223,26.86,80214.59,0.0,-0.90249,8e-05,13.41869]
[1778275481260,26.86,80207.76,0.0,-0.90305,8e-05,13.36104]
[1778275484280,26.86,80203.4,0.0,-0.9034,8e-05,13.32443]
[1778275488308,26.86,80204.73,0.0,-0.90329,8e-05,13.3365]
[1778275493343,26.86,80204.5,0.0,-0.90329,8e-05,13.33599]
[1778275498378,26.86,80204.55,0.0,-0.90328,8e-05,13.33751]
[1778275502405,26.86,80198.59,0.0,-0.90376,8e-05,13.2878]
[1778275504419,26.87,80197.91,0.0,-0.90381,8e-05,13.28221]
[1778275509455,26.87,80197.92,0.0,-0.9038,8e-05,13.28332]
[1778275514489,26.87,80197.71,0.0,-0.90381,8e-05,13.28169]
[1778275520532,26.87,80198.03,0.0,-0.90379,8e-05,13.28435]
[1778275525568,26.87,80198.34,0.0,-0.90377,8e-05,13.28678]
[1778275530603,26.87,80197.12,0.0,-0.90387,8e-05,13.27624]
[1778275536645,26.87,80196.46,0.0,-0.90395,8e-05,13.26667]
[1778275537652,26.87,80191.13,0.0,-0.90438,8e-05,13.22167]
[1778275539666,26.87,80189.89,0.0,-0.90448,8e-05,13.21124]
[1778275544701,26.87,80191.08,0.0,-0.90438,8e-05,13.22131]
[1778275549736,26.87,80190.75,0.0,-0.90439,8e-05,13.2203]
[1778275554770,26.87,80191.33,0.0,-0.90433,8e-05,13.22692]
[1778275559806,26.87,80191.7,0.0,-0.90428,8e-05,13.23171]
[1778275565847,26.87,80192.86,0.0,-0.90418,8e-05,13.24238]
[1778275570883,26.87,80193.33,0.0,-0.90414,8e-05,13.24615]
[1778275576925,26.87,80193.63,0.0,-0.90412,8e-05,13.24839]
[1778275581960,26.87,80193.98,0.0,-0.9041,8e-05,13.25106]
[1778275590018,26.87,80194.73,0.0,-0.90403,8e-05,13.25768]
[1778275595053,26.88,80194.91,0.0,-0.904,8e-05,13.25932]
[1778275600088,26.88,80195.17,0.0,-0.90395,8e-05,13.26526]
[1778275606132,26.89,80195.65,0.0,-0.90386,8e-05,13.27375]
[1778275609152,26.89,80201.91,0.0,-0.90333,8e-05,13.32873]
[1778275614186,26.89,80205.06,0.0,-0.90304,8e-05,13.35855]
[1778275619222,26.9,80203.49,0.0,-0.90314,8e-05,13.34836]
[1778275624256,26.9,80203.39,0.0,-0.90312,8e-05,13.35071]
[1778275630298,26.9,80205.67,0.0,-0.90289,8e-05,13.3739]
[1778275636340,26.91,80205.38,0.0,-0.90288,8e-05,13.37536]
[1778275641378,26.91,80208.55,0.0,-0.90258,8e-05,13.40542]
[1778275649434,26.92,80207.9,0.0,-0.90259,8e-05,13.40502]
[1778275654469,26.92,80207.41,0.0,-0.90261,8e-05,13.40109]
[1778275660510,26.93,80206.2,0.0,-0.90267,8e-05,13.39481]
[1778275671585,26.97,80206.51,0.0,-0.90232,8e-05,13.43029]
[1778275682595,27.07,80205.16,0.0,-0.90157,8e-05,13.50579]
[1778275692665,27.08,80207.6,0.0,-0.90127,8e-05,13.53604]
[1778275702735,27.1,80205.72,0.0,-0.90122,8e-05,13.54097]
[1778275709858,27.12,80204.82,0.0,-0.9012,8e-05,13.54308]
[1778275714894,27.12,80204.39,0.0,-0.90119,8e-05,13.54265]
[1778275719928,27.13,80203.62,0.0,-0.90118,8e-05,13.54294]
[1778275724963,27.14,80203.38,0.0,-0.90114,8e-05,13.54755]
[1778275729999,27.15,80203.08,0.0,-0.90109,8e-05,13.55151]
[1778275735034,27.16,80202.26,0.0,-0.9011,8e-05,13.55098]
[1778275740069,27.16,80199.06,0.0,-0.9013,8e-05,13.53033]
[1778275743090,27.17,80195.62,0.0,-0.90154,8e-05,13.50535]
[1778275749132,27.18,80196.31,0.0,-0.90141,8e-05,13.5191]
[1778275751150,27.18,80190.28,0.0,-0.90187,8e-05,13.47105]
[1778275756183,27.19,80191.43,0.0,-0.9017,8e-05,13.48886]
[1778275762223,27.2,80192.37,0.0,-0.90156,8e-05,13.50335]
[1778275769279,27.21,80194.13,0.0,-0.90132,8e-05,13.52709]
[1778275774315,27.22,80184.7,0.0,-0.90206,8e-05,13.45051]
[1778275775322,27.22,80178.82,0.0,-0.90253,8e-05,13.40216]
[1778275777336,27.22,80178.82,0.0,-0.9025,8e-05,13.40503]
[1778275782371,27.24,80181.57,0.0,-0.90208,8e-05,13.44773]
[1778275787412,27.25,80183.37,0.0,-0.90187,8e-05,13.46877]
[1778275792447,27.26,80185.68,0.0,-0.90162,8e-05,13.49493]
[1778275797482,27.27,80189.45,0.0,-0.90124,8e-05,13.53321]
[1778275798492,27.27,80203.81,0.0,-0.90005,8e-05,13.65517]
[1778275799497,27.27,80216.23,0.0,-0.899,8e-05,13.76099]
[1778275800504,27.27,80219.07,0.0,-0.89875,8e-05,13.78642]
[1778275805539,27.28,80218.99,0.0,-0.89869,8e-05,13.79269]
[1778275811581,27.36,80219.29,0.0,-0.898,8e-05,13.86151]
[1778275813599,27.37,80224.72,0.0,-0.89741,8e-05,13.9207]
[1778275819637,27.42,80226.85,0.0,-0.89684,8e-05,13.97667]
[1778275825683,27.43,80230.13,0.0,-0.89651,8e-05,14.00965]
[1778275831729,27.43,80230.34,0.0,-0.89645,8e-05,14.01472]
[1778275836757,27.44,80222.63,0.0,-0.89704,8e-05,13.95459]
[1778275837765,27.44,80221.63,0.0,-0.89712,8e-05,13.94723]
[1778275842800,27.46,80221.29,0.0,-0.89699,8e-05,13.95945]
[1778275847835,27.47,80222.59,0.0,-0.89683,8e-05,13.97581]
[1778275852870,27.48,80223.83,0.0,-0.89657,8e-05,14.0013]
[1778275857905,27.49,80224.72,0.0,-0.89644,8e-05,14.01414]
[1778275861933,27.5,80218.52,0.0,-0.89692,8e-05,13.96571]
[1778275865961,27.5,80212.41,0.0,-0.89741,8e-05,13.91704]
[1778275870999,27.5,80208.13,0.0,-0.89773,8e-05,13.88469]
[1778275876031,27.51,80205.19,0.0,-0.89791,8e-05,13.86618]
[1778275884086,27.52,80204.76,0.0,-0.89785,8e-05,13.87226]
[1778275886101,27.53,80199.58,0.0,-0.89825,8e-05,13.83123]
[1778275887108,27.53,80194.02,0.0,-0.8987,8e-05,13.78588]
[1778275889122,27.53,80193.35,0.0,-0.89873,8e-05,13.78289]
[1778275894157,27.54,80192.92,0.0,-0.89874,8e-05,13.78076]
[1778275899193,27.54,80193.04,0.0,-0.89866,8e-05,13.7885]
[1778275904227,27.55,80191.9,0.0,-0.89869,8e-05,13.78569]
[1778275910269,27.56,80188.82,0.0,-0.89886,8e-05,13.76801]
[1778275915304,27.57,80187.91,0.0,-0.89887,8e-05,13.76707]
[1778275920338,27.58,80186.99,0.0,-0.89888,8e-05,13.76597]
[1778275925375,27.59,80185.96,0.0,-0.89889,8e-05,13.76388]
[1778275932424,27.6,80185.59,0.0,-0.89883,8e-05,13.7698]
[1778275937458,27.6,80184.4,0.0,-0.89887,8e-05,13.76621]
[1778275942494,27.61,80183.42,0.0,-0.89889,8e-05,13.76431]
[1778275949542,27.62,80183.02,0.0,-0.89883,8e-05,13.7696]
[1778275954578,27.63,80182.04,0.0,-0.89887,8e-05,13.76382]
[1778275960621,27.64,80182.21,0.0,-0.89879,8e-05,13.77248]
[1778275965654,27.65,80182.9,0.0,-0.89867,8e-05,13.78419]
[1778275970689,27.65,80182.33,0.0,-0.89866,8e-05,13.78533]
[1778275975724,27.66,80187.22,0.0,-0.8982,8e-05,13.83195]
[1778275978746,27.7,80192.21,0.0,-0.89746,8e-05,13.9059]
[1778275984787,27.76,80193.4,0.0,-0.89687,8e-05,13.96411]
[1778275990831,27.77,80195.98,0.0,-0.89659,8e-05,13.99189]
[1778275995864,27.77,80197.32,0.0,-0.89643,8e-05,14.00752]
[1778276000899,27.78,80197.95,0.0,-0.89633,8e-05,14.0172]
[1778276005940,27.78,80198.18,0.0,-0.89627,8e-05,14.02354]
[1778276011979,27.79,80198.48,0.0,-0.89621,8e-05,14.0276]
[1778276024060,27.8,80198.9,0.0,-0.89607,8e-05,14.0416]
[1778276029098,27.81,80199.35,0.0,-0.89599,8e-05,14.0497]
[1778276034133,27.81,80199.52,0.0,-0.89593,8e-05,14.05544]
[1778276039168,27.82,80199.82,0.0,-0.89586,8e-05,14.06224]
[1778276044203,27.82,80200.18,0.0,-0.89579,8e-05,14.06952]
[1778276049238,27.83,80201.4,0.0,-0.89564,8e-05,14.08393]
[1778276054273,27.83,80202.72,0.0,-0.89549,8e-05,14.09902]
[1778276059307,27.84,80202.4,0.0,-0.89548,8e-05,14.10031]
[1778276064342,27.84,80203.78,0.0,-0.89532,8e-05,14.11571]
[1778276068371,27.85,80212.87,0.0,-0.89453,8e-05,14.19469]
[1778276069379,27.85,80215.67,0.0,-0.89429,8e-05,14.21875]
[1778276073406,27.85,80216.42,0.0,-0.89423,8e-05,14.22354]
[1778276081462,27.85,80218.37,0.0,-0.89402,8e-05,14.24401]
[1778276086497,27.86,80224.77,0.0,-0.89345,8e-05,14.30005]
[1778276091531,27.86,80224.1,0.0,-0.89349,8e-05,14.29642]
[1778276096567,27.86,80199.95,0.0,-0.8955,8e-05,14.09625]
[1778276097574,27.86,80197.23,0.0,-0.89573,8e-05,14.07374]
[1778276102609,27.86,80207.24,0.0,-0.89487,8e-05,14.15875]
[1778276103615,27.86,80209.33,0.0,-0.89469,8e-05,14.17678]
[1778276105558,27.87,80214.34,0.0,-0.89426,8e-05,14.21975]
[1778276111672,27.87,80214.93,0.0,-0.89418,8e-05,14.22734]
[1778276116708,27.87,80218.97,0.0,-0.89382,8e-05,14.26327]
[1778276120735,27.87,80222.03,0.0,-0.89355,8e-05,14.29032]
[1778276126787,27.88,80221.87,0.0,-0.89354,8e-05,14.29103]
[1778276128797,27.88,80228.24,0.0,-0.89299,8e-05,14.3454]
[1778276130811,27.88,80237.6,0.0,-0.89219,9e-05,14.42447]
[1778276131818,27.88,80246.0,0.0,-0.89149,9e-05,14.49149]
[1778276133833,27.88,80251.71,0.0,-0.891,9e-05,14.53959]
[1778276138868,27.88,80253.72,0.0,-0.89083,9e-05,14.5563]
[1778276141889,27.88,80258.88,0.0,-0.89039,9e-05,14.59974]
[1778276144911,27.88,80261.91,0.0,-0.89013,9e-05,14.62485]
[1778276149946,27.88,80264.44,0.0,-0.88992,9e-05,14.6456]
[1778276153974,27.88,80269.51,0.0,-0.88948,9e-05,14.68782]
[1778276158002,27.87,80263.63,0.0,-0.89001,9e-05,14.63709]
[1778276161025,27.87,80255.9,0.0,-0.89068,9e-05,14.57141]
[1778276162031,27.87,80254.43,0.0,-0.8908,9e-05,14.55896]
[1778276167066,27.87,80251.57,0.0,-0.89105,9e-05,14.53477]
[1778276172101,27.87,80250.99,0.0,-0.8911,9e-05,14.53001]
[1778276177139,27.87,80250.39,0.0,-0.89115,9e-05,14.52509]
[1778276182176,27.87,80250.01,0.0,-0.89118,9e-05,14.52206]
[1778276187209,27.87,80250.53,0.0,-0.89113,9e-05,14.52664]
[1778276192244,27.87,80250.6,0.0,-0.89115,9e-05,14.5236]
[1778276197279,27.87,80249.61,0.0,-0.89123,9e-05,14.51541]
[1778276202314,27.87,80249.96,0.0,-0.8912,9e-05,14.51857]
[1778276207348,27.87,80249.71,0.0,-0.89122,9e-05,14.51667]
[1778276213391,27.88,80249.73,0.0,-0.89122,9e-05,14.51703]
[1778276218426,27.88,80250.04,0.0,-0.89119,9e-05,14.51981]
[1778276223466,27.88,80250.36,0.0,-0.89116,9e-05,14.52266]
[1778276225480,27.88,80258.63,0.0,-0.89045,9e-05,14.59245]
[1778276230516,27.88,80251.97,0.0,-0.89102,9e-05,14.53602]
[1778276236478,27.88,80248.76,0.0,-0.8913,9e-05,14.50924]
[1778276241593,27.88,80245.32,0.0,-0.89159,9e-05,14.48054]
[1778276246628,27.88,80240.45,0.0,-0.892,9e-05,14.43983]
[1778276251663,27.88,80239.59,0.0,-0.8921,9e-05,14.42916]
[1778276256699,27.88,80235.31,0.0,-0.89246,9e-05,14.3935]
[1778276264759,27.88,80234.81,0.0,-0.8925,9e-05,14.38993]
[1778276270797,27.88,80232.55,0.0,-0.89269,9e-05,14.37122]
[1778276276762,27.88,80230.43,0.0,-0.89286,9e-05,14.3538]
[1778276281880,27.88,80218.36,0.0,-0.89388,8e-05,14.25309]
[1778276282882,27.88,80207.75,0.0,-0.89477,8e-05,14.16464]
[1778276287917,27.88,80209.69,0.0,-0.89459,8e-05,14.18249]
[1778276292952,27.88,80211.23,0.0,-0.89444,8e-05,14.19697]
[1778276297988,27.89,80212.7,0.0,-0.89431,8e-05,14.21053]
[1778276304030,27.89,80212.96,0.0,-0.89427,8e-05,14.21447]
[1778276309065,27.89,80210.02,0.0,-0.8945,8e-05,14.19132]
[1778276315117,27.89,80210.26,0.0,-0.89448,8e-05,14.19159]
[1778276320149,27.89,80210.11,0.0,-0.89448,8e-05,14.19169]
[1778276327198,27.9,80209.58,0.0,-0.89451,8e-05,14.18882]
[1778276333240,27.9,80208.8,0.0,-0.89456,8e-05,14.1841]
[1778276338279,27.9,80207.99,0.0,-0.89461,8e-05,14.17861]
[1778276343310,27.9,80208.04,0.0,-0.89459,8e-05,14.1805]
[1778276348345,27.9,80207.94,0.0,-0.89459,8e-05,14.18063]
[1778276353379,27.9,80207.35,0.0,-0.89463,8e-05,14.17712]
[1778276358415,27.9,80207.17,0.0,-0.89463,8e-05,14.17654]
[1778276362443,27.91,80212.83,0.0,-0.89415,8e-05,14.22475]
[1778276363450,27.91,80215.07,0.0,-0.89396,8e-05,14.24378]
[1778276369492,27.91,80219.94,0.0,-0.89354,8e-05,14.28519]
[1778276373520,27.91,80225.77,0.0,-0.89306,8e-05,14.33067]
[1778276376541,27.91,80220.41,0.0,-0.89351,8e-05,14.28614]
[1778276381576,27.91,80217.2,0.0,-0.89377,8e-05,14.2602]
[1778276386613,27.91,80217.18,0.0,-0.89376,8e-05,14.26128]
[1778276391648,27.91,80217.47,0.0,-0.89372,8e-05,14.2653]
[1778276396688,27.91,80219.09,0.0,-0.89357,8e-05,14.28021]
[1778276401721,27.92,80219.16,0.0,-0.89355,8e-05,14.28211]
[1778276407680,27.92,80218.78,0.0,-0.89357,8e-05,14.28025]
[1778276411794,27.92,80213.26,0.0,-0.89403,8e-05,14.23515]
[1778276416827,27.92,80212.68,0.0,-0.89405,8e-05,14.23242]
[1778276421862,27.92,80213.86,0.0,-0.89393,8e-05,14.24413]
[1778276427904,27.93,80214.79,0.0,-0.89383,8e-05,14.25409]
[1778276434955,27.93,80215.4,0.0,-0.89378,8e-05,14.25766]
[1778276442003,27.93,80216.01,0.0,-0.8937,8e-05,14.26539]
[1778276447975,27.94,80216.18,0.0,-0.89366,8e-05,14.26952]
[1778276454108,27.94,80215.37,0.0,-0.89371,8e-05,14.26516]
[1778276459135,27.94,80216.19,0.0,-0.89362,8e-05,14.27362]
[1778276468116,27.95,80216.1,0.0,-0.89359,8e-05,14.27692]
[1778276473232,27.95,80216.1,0.0,-0.89357,8e-05,14.27853]
[1778276479277,27.95,80217.05,0.0,-0.89344,8e-05,14.29107]
[1778276480284,27.96,80207.67,0.0,-0.89421,8e-05,14.21436]
[1778276481290,27.96,80206.6,0.0,-0.8943,8e-05,14.20638]
[1778276486326,27.96,80206.13,0.0,-0.8943,8e-05,14.2055]
[1778276492369,27.96,80207.8,0.0,-0.89416,8e-05,14.21833]
[1778276498327,27.97,80210.21,0.0,-0.89393,8e-05,14.24146]
[1778276503455,27.97,80210.0,0.0,-0.89391,8e-05,14.24265]
[1778276506476,27.97,80217.19,0.0,-0.89329,8e-05,14.30416]
[1778276510504,27.98,80219.46,0.0,-0.89307,8e-05,14.32633]
[1778276516546,27.98,80217.61,0.0,-0.8932,8e-05,14.31262]
[1778276521580,27.98,80217.86,0.0,-0.89317,8e-05,14.31643]
[1778276526616,27.99,80218.61,0.0,-0.89306,8e-05,14.32648]
[1778276531650,27.99,80218.81,0.0,-0.89301,8e-05,14.33181]
[1778276536686,28.0,80218.03,0.0,-0.89303,8e-05,14.32961]
[1778276541721,28.0,80218.08,0.0,-0.893,8e-05,14.33284]
[1778276546756,28.0,80218.15,0.0,-0.89295,8e-05,14.3369]
[1778276551791,28.01,80218.02,0.0,-0.89295,8e-05,14.3355]
[1778276556826,28.01,80219.03,0.0,-0.89283,8e-05,14.34796]
[1778276561860,28.02,80218.5,0.0,-0.89284,8e-05,14.34617]
[1778276566895,28.02,80218.28,0.0,-0.89283,8e-05,14.34761]
[1778276573945,28.03,80215.26,0.0,-0.89304,8e-05,14.32707]
[1778276582003,28.03,80215.48,0.0,-0.89296,8e-05,14.33435]
[1778276588044,28.04,80215.11,0.0,-0.89294,8e-05,14.33595]
[1778276597019,28.05,80215.83,0.0,-0.89283,8e-05,14.34732]
[1778276602143,28.05,80217.12,0.0,-0.89268,8e-05,14.36143]
[1778276611211,28.06,80217.16,0.0,-0.89264,8e-05,14.36408]
[1778276612212,28.06,80208.68,0.0,-0.89335,8e-05,14.29435]
[1778276614228,28.06,80220.71,0.0,-0.89232,8e-05,14.39537]
[1778276617159,28.06,80220.72,0.0,-0.89231,8e-05,14.39669]
[1778276622283,28.06,80221.34,0.0,-0.89223,8e-05,14.40486]
[1778276627317,28.07,80221.25,0.0,-0.8922,8e-05,14.40698]
[1778276632353,28.07,80221.0,0.0,-0.89219,8e-05,14.40772]
[1778276637387,28.07,80225.89,0.0,-0.89175,9e-05,14.45128]
[1778276642423,28.08,80229.95,0.0,-0.89138,9e-05,14.48805]
[1778276647461,28.08,80230.24,0.0,-0.89133,9e-05,14.49209]
[1778276650482,28.08,80233.89,0.0,-0.89101,9e-05,14.5237]
[1778276655517,28.08,80232.42,0.0,-0.89112,9e-05,14.51287]
[1778276660552,28.08,80231.78,0.0,-0.89116,9e-05,14.50893]
[1778276665587,28.09,80228.0,0.0,-0.89147,9e-05,14.47908]
[1778276670622,28.09,80228.87,0.0,-0.89137,9e-05,14.48803]
[1778276675658,28.09,80230.52,0.0,-0.89124,9e-05,14.50013]
[1778276680693,28.09,80233.27,0.0,-0.89098,9e-05,14.5247]
[1778276682708,28.09,80239.61,0.0,-0.89044,9e-05,14.57808]
[1778276684721,28.09,80243.27,0.0,-0.89012,9e-05,14.60942]
[1778276689757,28.1,80244.42,0.0,-0.89001,9e-05,14.61979]
[1778276694792,28.1,80246.44,0.0,-0.88983,9e-05,14.63758]
[1778276696806,28.1,80259.98,0.0,-0.88865,9e-05,14.75164]
[1778276698820,28.1,80265.95,0.0,-0.88814,9e-05,14.80186]
[1778276701841,28.1,80258.7,0.0,-0.88877,9e-05,14.74069]
[1778276702848,28.1,80252.61,0.0,-0.88929,9e-05,14.68957]
[1778276703855,28.1,80245.74,0.0,-0.88989,9e-05,14.63187]
[1778276705869,28.1,80243.56,0.0,-0.89007,9e-05,14.61392]
[1778276707882,28.1,80230.38,0.0,-0.8912,9e-05,14.50389]
[1778276710904,28.1,80228.7,0.0,-0.89132,9e-05,14.49122]
[1778276716946,28.1,80227.17,0.0,-0.89143,9e-05,14.48059]
[1778276721981,28.1,80226.47,0.0,-0.89148,9e-05,14.47621]
[1778276727016,28.11,80226.1,0.0,-0.89149,9e-05,14.47496]
[1778276732051,28.11,80225.19,0.0,-0.89157,9e-05,14.46548]
[1778276738000,28.11,80225.11,0.0,-0.89155,9e-05,14.4671]
[1778276745141,28.11,80225.33,0.0,-0.89151,9e-05,14.47158]
[1778276751091,28.12,80225.29,0.0,-0.89149,9e-05,14.47353]
[1778276756218,28.12,80224.71,0.0,-0.89153,9e-05,14.46925]
[1778276768210,28.12,80224.13,0.0,-0.89157,9e-05,14.46504]
[1778276776358,28.12,80224.6,0.0,-0.89154,9e-05,14.46856]
[1778276781394,28.12,80227.79,0.0,-0.89127,9e-05,14.49492]
[1778276788350,28.12,80227.78,0.0,-0.89127,9e-05,14.49441]
[1778276793479,28.12,80229.38,0.0,-0.89117,9e-05,14.50374]
[1778276798515,28.12,80225.36,0.0,-0.89151,9e-05,14.46997]
[1778276800528,28.12,80218.0,0.0,-0.89213,8e-05,14.40863]
[1778276805563,28.12,80213.08,0.0,-0.89255,8e-05,14.36804]
[1778276812613,28.12,80210.34,0.0,-0.89277,8e-05,14.34615]
[1778276817647,28.12,80212.16,0.0,-0.89261,8e-05,14.36213]
[1778276824697,28.12,80212.27,0.0,-0.89258,8e-05,14.36442]
[1778276832752,28.12,80211.6,0.0,-0.89263,8e-05,14.3602]
[1778276838725,28.13,80212.48,0.0,-0.89254,8e-05,14.36871]
[1778276845843,28.13,80214.42,0.0,-0.89236,8e-05,14.38641]
[1778276850879,28.13,80212.25,0.0,-0.89253,8e-05,14.36928]
[1778276855916,28.13,80210.49,0.0,-0.89269,8e-05,14.35185]
[1778276860949,28.13,80206.39,0.0,-0.89303,8e-05,14.31873]
[1778276867998,28.13,80205.48,0.0,-0.89309,8e-05,14.31266]
[1778276873033,28.13,80204.76,0.0,-0.89314,8e-05,14.3079]
[1778276878068,28.14,80202.54,0.0,-0.89332,8e-05,14.29028]
[1778276883106,28.14,80200.16,0.0,-0.89351,8e-05,14.27151]
[1778276889128,28.14,80199.02,0.0,-0.89359,8e-05,14.26342]
[1778276894182,28.14,80198.12,0.0,-0.89365,8e-05,14.25708]
[1778276899217,28.14,80199.87,0.0,-0.89349,8e-05,14.27278]
[1778276904251,28.14,80203.78,0.0,-0.89315,8e-05,14.3064]
[1778276909287,28.14,80206.47,0.0,-0.89292,8e-05,14.32983]
[1778276914322,28.14,80210.32,0.0,-0.8926,8e-05,14.35919]
[1778276918350,28.15,80214.89,0.0,-0.89221,8e-05,14.3979]
[1778276923385,28.15,80218.21,0.0,-0.89192,8e-05,14.42635]
[1778276927420,28.15,80229.04,0.0,-0.891,9e-05,14.51702]
[1778276929433,28.15,80231.24,0.0,-0.8908,9e-05,14.53618]
[1778276934469,28.15,80231.96,0.0,-0.89072,9e-05,14.54397]
[1778276936486,28.15,80231.71,0.0,-0.89073,9e-05,14.54244]
[1778276942525,28.15,80228.98,0.0,-0.89095,9e-05,14.52123]
[1778276946553,28.15,80223.19,0.0,-0.89143,9e-05,14.47425]
[1778276950581,28.16,80213.67,0.0,-0.89223,8e-05,14.39579]
[1778276951589,28.16,80208.54,0.0,-0.89265,8e-05,14.35393]
[1778276956623,28.16,80208.35,0.0,-0.89265,8e-05,14.35469]
[1778276962666,28.16,80211.68,0.0,-0.89235,8e-05,14.38372]
[1778276963674,28.16,80219.2,0.0,-0.89171,8e-05,14.44677]
[1778276964681,28.16,80222.73,0.0,-0.89141,9e-05,14.47652]
[1778276967700,28.16,80226.25,0.0,-0.8911,9e-05,14.50688]
[1778276973744,28.16,80228.04,0.0,-0.89096,9e-05,14.51894]
[1778276979785,28.17,80228.42,0.0,-0.8909,9e-05,14.52464]
[1778276984820,28.17,80230.45,0.0,-0.89072,9e-05,14.54213]
[1778276989837,28.17,80230.15,0.0,-0.89074,9e-05,14.54008]
[1778276994890,28.17,80231.3,0.0,-0.89064,9e-05,14.55016]
[1778276999907,28.17,80234.89,0.0,-0.89032,9e-05,14.58074]
[1778277004959,28.17,80238.24,0.0,-0.89003,9e-05,14.60921]
[1778277009995,28.17,80238.42,0.0,-0.89001,9e-05,14.61113]
[1778277018051,28.17,80239.71,0.0,-0.88989,9e-05,14.62261]
[1778277023085,28.17,80241.47,0.0,-0.88974,9e-05,14.63784]
[1778277028121,28.17,80242.88,0.0,-0.88961,9e-05,14.65002]
[1778277031142,28.17,80235.98,0.0,-0.89023,9e-05,14.58882]
[1778277032149,28.17,80226.8,0.0,-0.89101,9e-05,14.51237]
[1778277034163,28.17,80220.62,0.0,-0.89153,9e-05,14.46112]
[1778277040205,28.18,80218.41,0.0,-0.8917,8e-05,14.44462]
[1778277047254,28.18,80215.98,0.0,-0.89188,8e-05,14.42661]
[1778277052289,28.18,80214.42,0.0,-0.892,8e-05,14.41519]
[1778277055312,28.18,80220.57,0.0,-0.89147,9e-05,14.46746]
[1778277060344,28.18,80219.06,0.0,-0.89159,8e-05,14.45573]
[1778277066386,28.19,80217.76,0.0,-0.89168,8e-05,14.44624]
[1778277071421,28.19,80217.06,0.0,-0.89173,8e-05,14.44148]
[1778277077465,28.19,80215.59,0.0,-0.89184,8e-05,14.43073]
[1778277082498,28.19,80214.41,0.0,-0.89193,8e-05,14.42197]
[1778277087534,28.19,80210.87,0.0,-0.89222,8e-05,14.39337]
[1778277093575,28.19,80209.89,0.0,-0.89231,8e-05,14.38294]
[1778277098612,28.2,80205.02,0.0,-0.89271,8e-05,14.34404]
[1778277104655,28.2,80202.79,0.0,-0.89288,8e-05,14.32714]
[1778277110679,28.2,80202.99,0.0,-0.89284,8e-05,14.33075]
[1778277115732,28.2,80203.38,0.0,-0.89279,8e-05,14.33591]
[1778277120769,28.2,80203.47,0.0,-0.89277,8e-05,14.33792]
[1778277125803,28.21,80203.7,0.0,-0.89273,8e-05,14.3414]
[1778277130819,28.21,80203.94,0.0,-0.89269,8e-05,14.34526]
[1778277137887,28.21,80203.82,0.0,-0.89268,8e-05,14.3461]
[1778277143929,28.21,80203.53,0.0,-0.89269,8e-05,14.34554]
[1778277149975,28.21,80203.67,0.0,-0.89266,8e-05,14.34853]
[1778277159038,28.22,80202.68,0.0,-0.89273,8e-05,14.33933]
[1778277160046,28.22,80211.77,0.0,-0.89196,8e-05,14.41548]
[1778277161052,28.22,80217.13,0.0,-0.8915,8e-05,14.46029]
[1778277163066,28.22,80215.89,0.0,-0.89161,8e-05,14.45025]
[1778277168101,28.22,80215.4,0.0,-0.89164,8e-05,14.44691]
[1778277173139,28.22,80217.26,0.0,-0.89147,8e-05,14.46307]
[1778277176160,28.22,80221.89,0.0,-0.89108,9e-05,14.50194]
[1778277181195,28.22,80223.56,0.0,-0.89093,9e-05,14.51605]
[1778277186230,28.22,80225.1,0.0,-0.8908,9e-05,14.52905]
[1778277191265,28.22,80226.98,0.0,-0.89064,9e-05,14.54481]
[1778277197307,28.22,80228.31,0.0,-0.89053,9e-05,14.5559]
[1778277203349,28.22,80229.19,0.0,-0.89045,9e-05,14.56318]
[1778277210398,28.22,80229.59,0.0,-0.89042,9e-05,14.56644]
[1778277217448,28.22,80229.27,0.0,-0.89047,9e-05,14.56001]
[1778277225504,28.22,80229.42,0.0,-0.89045,9e-05,14.56143]
[1778277231522,28.22,80230.11,0.0,-0.89039,9e-05,14.5674]
[1778277236581,28.22,80229.25,0.0,-0.89046,9e-05,14.56042]
[1778277241615,28.22,80229.25,0.0,-0.89046,9e-05,14.56073]
[1778277246701,28.22,80229.17,0.0,-0.89046,9e-05,14.56038]
[1778277253749,28.22,80228.7,0.0,-0.8905,9e-05,14.55703]
[1778277260805,28.22,80228.89,0.0,-0.89048,9e-05,14.55906]
[1778277261809,28.23,80223.71,0.0,-0.89092,9e-05,14.51607]
[1778277263823,28.23,80216.77,0.0,-0.8915,8e-05,14.45869]
[1778277268857,28.23,80216.58,0.0,-0.89151,8e-05,14.45809]
[1778277281875,28.23,80216.73,0.0,-0.89148,8e-05,14.45913]
[1778277283963,28.23,80222.4,0.0,-0.89099,9e-05,14.50718]
[1778277284970,28.23,80229.38,0.0,-0.8904,9e-05,14.56538]
[1778277286985,28.23,80231.29,0.0,-0.89023,9e-05,14.58169]
[1778277292020,28.23,80230.72,0.0,-0.89027,9e-05,14.57729]
[1778277296047,28.23,80237.44,0.0,-0.8897,9e-05,14.63369]
[1778277297054,28.23,80243.89,0.0,-0.88914,9e-05,14.6876]
[1778277298064,28.23,80247.28,0.0,-0.88885,9e-05,14.71588]
[1778277304103,28.23,80245.91,0.0,-0.88898,9e-05,14.70365]
[1778277309138,28.23,80244.69,0.0,-0.88909,9e-05,14.69295]
[1778277312160,28.23,80234.99,0.0,-0.88992,9e-05,14.61162]
[1778277313167,28.23,80233.99,0.0,-0.89001,9e-05,14.60332]
[1778277318202,28.23,80228.95,0.0,-0.89044,9e-05,14.56144]
[1778277319209,28.23,80213.11,0.0,-0.89178,8e-05,14.42964]
[1778277321223,28.23,80209.84,0.0,-0.89206,8e-05,14.40304]
[1778277326258,28.23,80208.5,0.0,-0.89215,8e-05,14.39346]
[1778277332231,28.24,80207.88,0.0,-0.89221,8e-05,14.38609]
[1778277339352,28.24,80209.73,0.0,-0.89203,8e-05,14.40418]
[1778277345393,28.24,80211.19,0.0,-0.89189,8e-05,14.41782]
[1778277350428,28.24,80212.87,0.0,-0.89173,8e-05,14.43327]
[1778277356471,28.25,80213.92,0.0,-0.89162,8e-05,14.44374]
[1778277358485,28.25,80220.08,0.0,-0.89109,9e-05,14.49555]
[1778277363520,28.25,80219.56,0.0,-0.89113,9e-05,14.49224]
[1778277368554,28.25,80218.8,0.0,-0.89118,9e-05,14.48713]
[1778277378622,28.25,80218.82,0.0,-0.89116,9e-05,14.48915]
[1778277386681,28.25,80217.36,0.0,-0.89127,9e-05,14.47867]
[1778277392722,28.26,80216.57,0.0,-0.89134,8e-05,14.46961]
[1778277402724,28.26,80215.92,0.0,-0.89138,8e-05,14.46638]
[1778277410850,28.26,80214.16,0.0,-0.89151,8e-05,14.45357]
[1778277415883,28.26,80217.35,0.0,-0.89122,9e-05,14.48117]
[1778277420919,28.26,80217.09,0.0,-0.89124,9e-05,14.47993]
[1778277425954,28.26,80218.55,0.0,-0.8911,9e-05,14.49316]
[1778277431004,28.27,80219.2,0.0,-0.89104,9e-05,14.49932]
[1778277436026,28.27,80218.06,0.0,-0.89113,9e-05,14.49045]
[1778277441063,28.27,80219.87,0.0,-0.89097,9e-05,14.50629]
[1778277449117,28.27,80222.12,0.0,-0.89077,9e-05,14.52571]
[1778277457173,28.27,80220.57,0.0,-0.89092,9e-05,14.50945]
[1778277463215,28.27,80222.61,0.0,-0.89074,9e-05,14.52658]
[1778277469256,28.27,80224.31,0.0,-0.8906,9e-05,14.54078]
[1778277477313,28.27,80224.73,0.0,-0.89056,9e-05,14.54422]
[1778277483288,28.27,80225.4,0.0,-0.89051,9e-05,14.54974]
[1778277488390,28.27,80223.82,0.0,-0.89064,9e-05,14.53653]
[1778277493426,28.27,80222.97,0.0,-0.89071,9e-05,14.52964]
[1778277500475,28.27,80223.67,0.0,-0.89064,9e-05,14.53654]
[1778277510544,28.27,80224.09,0.0,-0.8906,9e-05,14.54071]
[1778277517596,28.27,80225.15,0.0,-0.89053,9e-05,14.54635]
[1778277522632,28.27,80226.3,0.0,-0.89042,9e-05,14.55646]
[1778277529680,28.27,80226.41,0.0,-0.89041,9e-05,14.5581]
[1778277535722,28.28,80226.38,0.0,-0.89038,9e-05,14.56072]
[1778277543778,28.28,80227.09,0.0,-0.89029,9e-05,14.56951]
[1778277545793,28.28,80237.84,0.0,-0.88935,9e-05,14.6604]
[1778277546798,28.28,80237.84,0.0,-0.88935,9e-05,14.66112]
[1778277547806,28.28,80255.48,0.0,-0.88782,9e-05,14.80864]
[1778277548813,28.28,80260.62,0.0,-0.88736,9e-05,14.85267]
[1778277553849,28.29,80265.1,0.0,-0.88695,9e-05,14.89197]
[1778277558882,28.29,80268.94,0.0,-0.8866,9e-05,14.92618]
[1778277563918,28.29,80270.99,0.0,-0.8864,9e-05,14.94528]
[1778277568954,28.29,80271.78,0.0,-0.88631,9e-05,14.954]
[1778277573987,28.3,80274.28,0.0,-0.8861,9e-05,14.9725]
[1778277579022,28.3,80274.65,0.0,-0.88605,9e-05,14.97754]
[1778277584059,28.3,80279.15,0.0,-0.88564,9e-05,15.01648]
[1778277590100,28.3,80280.06,0.0,-0.88554,9e-05,15.0257]
[1778277595138,28.3,80280.23,0.0,-0.88551,9e-05,15.02856]
[1778277600171,28.3,80277.13,0.0,-0.88577,9e-05,15.00341]
[1778277602189,28.31,80270.91,0.0,-0.88631,9e-05,14.95198]
[1778277603198,28.31,80258.17,0.0,-0.88742,9e-05,14.84513]
[1778277604205,28.31,80315.21,0.0,-0.88238,9e-05,15.32588]
[1778277605210,28.3,80259.59,0.0,-0.88731,9e-05,14.85597]
[1778277606219,28.3,80267.63,0.0,-0.88661,9e-05,14.92376]
[1778277607226,28.3,80274.07,0.0,-0.88604,9e-05,14.97783]
[1778277612261,28.3,80277.75,0.0,-0.88572,9e-05,15.00861]
[1778277616287,28.3,80289.31,0.0,-0.8847,9e-05,15.10578]
[1778277617293,28.3,80295.72,0.0,-0.88414,9e-05,15.15965]
[1778277618301,28.3,80297.91,0.0,-0.88395,9e-05,15.1776]
[1778277623336,28.3,80297.71,0.0,-0.88398,9e-05,15.17456]
[1778277628371,28.3,80297.82,0.0,-0.88398,9e-05,15.17412]
[1778277630385,28.3,80286.86,0.0,-0.88496,9e-05,15.08137]
[1778277635420,28.3,80283.61,0.0,-0.88528,9e-05,15.04965]
[1778277640456,28.3,80291.53,0.0,-0.88458,9e-05,15.11568]
[1778277641463,28.3,80292.96,0.0,-0.88446,9e-05,15.12751]
[1778277643476,28.3,80299.29,0.0,-0.8839,9e-05,15.1804]
[1778277644484,28.3,80299.31,0.0,-0.8839,9e-05,15.18024]
[1778277649519,28.29,80299.6,0.0,-0.8839,9e-05,15.18103]
[1778277654555,28.29,80299.86,0.0,-0.88389,9e-05,15.18156]
[1778277659595,28.29,80298.01,0.0,-0.88407,9e-05,15.16431]
[1778277664630,28.29,80305.21,0.0,-0.88345,9e-05,15.22353]
[1778277669666,28.29,80307.92,0.0,-0.88323,9e-05,15.24455]
[1778277674701,28.28,80312.54,0.0,-0.88284,9e-05,15.2816]
[1778277679736,28.28,80311.91,0.0,-0.88292,9e-05,15.2741]
[1778277685778,28.28,80311.18,0.0,-0.88301,9e-05,15.26545]
[1778277690813,28.27,80324.29,0.0,-0.88186,9e-05,15.37437]
[1778277691821,28.27,80335.69,0.0,-0.88086,9e-05,15.46676]
[1778277692827,28.27,80338.26,0.0,-0.88063,9e-05,15.48791]
[1778277693834,28.27,80344.71,0.0,-0.88005,9e-05,15.54204]
[1778277694841,28.27,80345.69,0.0,-0.87997,9e-05,15.5496]
[1778277695847,28.27,80353.54,0.0,-0.87926,9e-05,15.61565]
[1778277696855,28.27,80349.37,0.0,-0.87965,9e-05,15.57966]
[1778277701890,28.27,80353.59,0.0,-0.87929,9e-05,15.61329]
[1778277706924,28.26,80348.91,0.0,-0.87974,9e-05,15.57108]
[1778277711960,28.26,80351.19,0.0,-0.87954,9e-05,15.5903]
[1778277716996,28.26,80355.63,0.0,-0.87913,9e-05,15.62781]
[1778277722031,28.26,80359.15,0.0,-0.87882,9e-05,15.65714]
[1778277723037,28.26,80367.62,0.0,-0.87804,9e-05,15.72926]
[1778277724045,28.26,80355.43,0.0,-0.87917,9e-05,15.62462]
[1778277725052,28.26,80352.17,0.0,-0.87948,9e-05,15.59594]
[1778277729080,28.26,80354.93,0.0,-0.87925,9e-05,15.61729]
[1778277732106,28.25,80349.67,0.0,-0.87975,9e-05,15.57043]
[1778277733113,28.25,80328.48,0.0,-0.88168,9e-05,15.38952]
[1778277734121,28.25,80327.72,0.0,-0.88176,9e-05,15.38251]
[1778277739156,28.25,80332.28,0.0,-0.88137,9e-05,15.41854]
[1778277744191,28.25,80333.12,0.0,-0.88133,9e-05,15.42293]
[1778277746204,28.24,80333.37,0.0,-0.88132,9e-05,15.42384]
[1778277747212,28.24,80328.33,0.0,-0.88178,9e-05,15.38044]
[1778277749230,28.24,80325.35,0.0,-0.88207,9e-05,15.35359]
[1778277754262,28.24,80325.2,0.0,-0.88213,9e-05,15.34655]
[1778277759296,28.23,80325.22,0.0,-0.88216,9e-05,15.34369]
[1778277764332,28.23,80324.76,0.0,-0.88222,9e-05,15.33734]
[1778277769366,28.23,80319.02,0.0,-0.88276,9e-05,15.2865]
[1778277774401,28.23,80311.82,0.0,-0.88343,9e-05,15.22358]
[1778277775410,28.23,80305.76,0.0,-0.88397,9e-05,15.17202]
[1778277779435,28.22,80294.5,0.0,-0.88498,9e-05,15.07597]
[1778277784470,28.22,80291.71,0.0,-0.88524,9e-05,15.05177]
[1778277789506,28.22,80295.92,0.0,-0.88487,9e-05,15.08657]
[1778277794540,28.22,80299.51,0.0,-0.88456,9e-05,15.11589]
[1778277799576,28.22,80307.21,0.0,-0.88389,9e-05,15.17976]
[1778277804610,28.22,80309.88,0.0,-0.88367,9e-05,15.20091]
[1778277809646,28.22,80309.51,0.0,-0.88372,9e-05,15.19633]
[1778277815688,28.21,80310.3,0.0,-0.88369,9e-05,15.19767]
[1778277820725,28.21,80312.38,0.0,-0.88352,9e-05,15.21412]
[1778277825762,28.21,80310.46,0.0,-0.8837,9e-05,15.19667]
[1778277827775,28.21,80306.99,0.0,-0.88401,9e-05,15.16694]
[1778277832810,28.21,80308.56,0.0,-0.88388,9e-05,15.1795]
[1778277837845,28.21,80307.01,0.0,-0.88403,9e-05,15.1657]
[1778277842880,28.21,80301.17,0.0,-0.88455,9e-05,15.11557]
[1778277847915,28.21,80306.0,0.0,-0.88413,9e-05,15.15594]
[1778277849930,28.21,80312.64,0.0,-0.88354,9e-05,15.21181]
[1778277854965,28.21,80316.33,0.0,-0.88322,9e-05,15.24187]
[1778277859999,28.2,80316.87,0.0,-0.88319,9e-05,15.24515]
[1778277867048,28.2,80315.57,0.0,-0.88332,9e-05,15.23243]
[1778277870070,28.2,80325.0,0.0,-0.88249,9e-05,15.31167]
[1778277872089,28.2,80323.75,0.0,-0.88263,9e-05,15.29652]
[1778277877119,28.2,80322.92,0.0,-0.88273,9e-05,15.28763]
[1778277883162,28.19,80326.5,0.0,-0.88243,9e-05,15.31561]
[1778277888196,28.19,80331.5,0.0,-0.88201,9e-05,15.35573]
[1778277891220,28.19,80325.06,0.0,-0.8826,9e-05,15.29948]
[1778277894238,28.19,80319.02,0.0,-0.88316,9e-05,15.24686]
[1778277899275,28.19,80319.29,0.0,-0.88316,9e-05,15.24717]
[1778277904311,28.18,80323.9,0.0,-0.88277,9e-05,15.28418]
[1778277906323,28.18,80326.87,0.0,-0.88251,9e-05,15.30843]
[1778277912365,28.18,80329.29,0.0,-0.88233,9e-05,15.32583]
[1778277917400,28.17,80333.11,0.0,-0.88201,9e-05,15.35587]
[1778277923446,28.17,80333.85,0.0,-0.88195,9e-05,15.36086]
[1778277928481,28.17,80330.86,0.0,-0.88225,9e-05,15.3329]
[1778277933520,28.17,80330.63,0.0,-0.88233,9e-05,15.32442]
[1778277938556,28.16,80333.49,0.0,-0.8821,9e-05,15.34609]
[1778277942580,28.16,80340.62,0.0,-0.88148,9e-05,15.40445]
[1778277947615,28.16,80343.59,0.0,-0.88124,9e-05,15.42666]
[1778277950636,28.15,80338.49,0.0,-0.88172,9e-05,15.38147]
[1778277951643,28.15,80333.28,0.0,-0.8822,9e-05,15.33661]
[1778277956677,28.15,80329.65,0.0,-0.88255,9e-05,15.30335]
[1778277961713,28.15,80326.18,0.0,-0.88289,9e-05,15.27154]
[1778277966753,28.14,80334.52,0.0,-0.88216,9e-05,15.34008]
[1778277967760,28.14,80340.2,0.0,-0.88166,9e-05,15.38792]
[1778277969774,28.14,80342.59,0.0,-0.88145,9e-05,15.40708]
[1778277974813,28.14,80342.25,0.0,-0.8815,9e-05,15.4027]
[1778277979845,28.14,80340.33,0.0,-0.8817,9e-05,15.38379]
[1778277984879,28.13,80341.1,0.0,-0.88166,9e-05,15.38753]
[1778277989918,28.13,80340.45,0.0,-0.88175,9e-05,15.37918]
[1778277994953,28.13,80333.11,0.0,-0.88247,9e-05,15.31016]
[1778277999992,28.12,80329.93,0.0,-0.88278,9e-05,15.28086]
[1778278005033,28.12,80326.49,0.0,-0.88311,9e-05,15.24939]
[1778278010063,28.12,80320.41,0.0,-0.88368,9e-05,15.19566]
[1778278015098,28.12,80319.28,0.0,-0.8838,9e-05,15.18437]
[1778278020133,28.11,80318.01,0.0,-0.88393,9e-05,15.17204]
[1778278025168,28.11,80315.92,0.0,-0.88413,9e-05,15.15287]
[1778278031210,28.11,80315.85,0.0,-0.88416,9e-05,15.15075]
[1778278036244,28.11,80312.33,0.0,-0.88448,9e-05,15.1197]
[1778278042287,28.11,80314.68,0.0,-0.88429,9e-05,15.13851]
[1778278047323,28.11,80313.97,0.0,-0.88436,9e-05,15.13168]
[1778278052358,28.1,80315.17,0.0,-0.88428,9e-05,15.13723]
[1778278057392,28.1,80322.13,0.0,-0.88367,9e-05,15.1954]
[1778278062428,28.1,80324.42,0.0,-0.88348,9e-05,15.21352]
[1778278067462,28.1,80323.43,0.0,-0.88358,9e-05,15.20364]
[1778278072497,28.1,80325.03,0.0,-0.88346,9e-05,15.21567]
[1778278077532,28.1,80324.74,0.0,-0.8835,9e-05,15.21153]
[1778278082567,28.09,80323.2,0.0,-0.88366,9e-05,15.19674]
[1778278087602,28.09,80323.89,0.0,-0.88362,9e-05,15.20056]
[1778278092637,28.09,80323.19,0.0,-0.8837,9e-05,15.19288]
[1778278097674,28.09,80323.78,0.0,-0.88367,9e-05,15.19615]
[1778278102713,28.08,80323.29,0.0,-0.88373,9e-05,15.19023]
[1778278107747,28.08,80320.35,0.0,-0.88401,9e-05,15.16361]
[1778278112782,28.08,80320.15,0.0,-0.88407,9e-05,15.15653]
[1778278116813,28.08,80306.93,0.0,-0.88526,9e-05,15.04303]
[1778278117819,28.08,80306.93,0.0,-0.88526,9e-05,15.04288]
[1778278122854,28.08,80301.97,0.0,-0.88571,9e-05,15.00033]
[1778278127887,28.08,80301.04,0.0,-0.8858,9e-05,14.99207]
[1778278132923,28.08,80301.14,0.0,-0.88579,9e-05,14.99262]
[1778278138964,28.08,80300.39,0.0,-0.88586,9e-05,14.98599]
[1778278144000,28.08,80300.58,0.0,-0.88584,9e-05,14.98745]
[1778278149034,28.08,80301.81,0.0,-0.88574,9e-05,14.99775]
[1778278154070,28.08,80302.08,0.0,-0.88571,9e-05,14.99998]
[1778278160114,28.08,80303.22,0.0,-0.88561,9e-05,15.00961]
[1778278164140,28.08,80297.85,0.0,-0.88609,9e-05,14.96411]
[1778278166154,28.08,80293.19,0.0,-0.8865,9e-05,14.92483]
[1778278169175,28.08,80299.0,0.0,-0.88598,9e-05,14.97432]
[1778278174217,28.08,80300.54,0.0,-0.88587,9e-05,14.98376]
[1778278179249,28.08,80300.83,0.0,-0.88584,9e-05,14.98637]
[1778278184282,28.08,80300.44,0.0,-0.88587,9e-05,14.98329]
[1778278189319,28.08,80301.55,0.0,-0.88577,9e-05,14.99291]
[1778278195361,28.08,80300.79,0.0,-0.88584,9e-05,14.98672]
[1778278201404,28.08,80301.18,0.0,-0.8858,9e-05,14.99028]
[1778278207446,28.08,80301.93,0.0,-0.88573,9e-05,14.99689]
[1778278212482,28.08,80302.63,0.0,-0.88567,9e-05,15.00298]
[1778278217517,28.08,80302.76,0.0,-0.88565,9e-05,15.00425]
[1778278222552,28.08,80305.94,0.0,-0.88537,9e-05,15.03128]
[1778278227586,28.08,80306.88,0.0,-0.88529,9e-05,15.03914]
[1778278232622,28.08,80306.49,0.0,-0.88535,9e-05,15.03191]
[1778278237657,28.08,80306.34,0.0,-0.88536,9e-05,15.03054]
[1778278245713,28.08,80305.07,0.0,-0.88548,9e-05,15.01964]
[1778278250748,28.08,80300.98,0.0,-0.88584,9e-05,14.98506]
[1778278255786,28.08,80300.48,0.0,-0.88588,9e-05,14.98109]
[1778278260819,28.08,80299.76,0.0,-0.88594,9e-05,14.97527]
[1778278265853,28.08,80305.21,0.0,-0.88546,9e-05,15.0216]
[1778278270891,28.08,80305.42,0.0,-0.88544,9e-05,15.02332]
[1778278276866,28.08,80304.66,0.0,-0.88551,9e-05,15.01677]
[1778278282971,28.08,80303.88,0.0,-0.88558,9e-05,15.01004]
[1778278288009,28.08,80308.14,0.0,-0.8852,9e-05,15.04602]
[1778278293042,28.08,80310.92,0.0,-0.88498,9e-05,15.06534]
[1778278297070,28.08,80320.53,0.0,-0.88413,9e-05,15.14642]
[1778278303112,28.08,80323.89,0.0,-0.88384,9e-05,15.17368]
[1778278307140,28.07,80332.6,0.0,-0.88307,9e-05,15.24681]
[1778278308147,28.07,80337.67,0.0,-0.88262,9e-05,15.28965]
[1778278311169,28.07,80345.52,0.0,-0.88192,9e-05,15.35531]
[1778278317213,28.07,80346.34,0.0,-0.88186,9e-05,15.36066]
[1778278322247,28.07,80346.51,0.0,-0.88185,9e-05,15.36171]
[1778278327282,28.07,80349.51,0.0,-0.88158,9e-05,15.38695]
[1778278331310,28.07,80358.84,0.0,-0.88074,9e-05,15.46637]
[1778278332319,28.07,80367.71,0.0,-0.87993,9e-05,15.54212]
[1778278333324,28.07,80369.92,0.0,-0.87973,9e-05,15.56077]
[1778278336344,28.07,80363.43,0.0,-0.88033,9e-05,15.50423]
[1778278341381,28.07,80363.6,0.0,-0.88033,9e-05,15.50434]
[1778278346418,28.06,80362.04,0.0,-0.88049,9e-05,15.4896]
[1778278351452,28.06,80359.68,0.0,-0.88074,9e-05,15.46432]
[1778278356489,28.06,80359.6,0.0,-0.88076,9e-05,15.46253]
[1778278361524,28.06,80360.48,0.0,-0.8807,9e-05,15.46897]
[1778278366560,28.06,80359.5,0.0,-0.8808,9e-05,15.45959]
[1778278371596,28.06,80359.93,0.0,-0.88077,9e-05,15.4623]
[1778278376631,28.06,80359.76,0.0,-0.88079,9e-05,15.4599]
[1778278381665,28.05,80360.82,0.0,-0.88071,9e-05,15.46805]
[1778278386703,28.05,80358.42,0.0,-0.88094,9e-05,15.44661]
[1778278391736,28.05,80357.94,0.0,-0.88099,9e-05,15.44171]
[1778278396771,28.05,80357.83,0.0,-0.88101,9e-05,15.44005]
[1778278401806,28.05,80358.02,0.0,-0.881,9e-05,15.44099]
[1778278406841,28.05,80358.95,0.0,-0.88092,9e-05,15.44823]
[1778278411876,28.05,80358.83,0.0,-0.88096,9e-05,15.44268]
[1778278416911,28.05,80360.96,0.0,-0.88078,9e-05,15.46008]
[1778278421945,28.05,80359.46,0.0,-0.88092,9e-05,15.44646]
[1778278424967,28.05,80364.88,0.0,-0.88043,9e-05,15.49236]
[1778278430006,28.04,80367.13,0.0,-0.88024,9e-05,15.51042]
[1778278435052,28.04,80366.72,0.0,-0.88029,9e-05,15.5057]
[1778278440074,28.04,80369.99,0.0,-0.88,9e-05,15.53245]
[1778278445108,28.04,80374.19,0.0,-0.87961,9e-05,15.56888]
[1778278450142,28.04,80374.71,0.0,-0.87956,9e-05,15.57369]
[1778278455181,28.04,80374.52,0.0,-0.87957,9e-05,15.57238]
[1778278460215,28.04,80376.03,0.0,-0.87943,9e-05,15.58558]
[1778278463237,28.04,80381.22,0.0,-0.87895,9e-05,15.63018]
[1778278468271,28.04,80383.88,0.0,-0.87871,9e-05,15.65276]
[1778278473305,28.04,80382.29,0.0,-0.87888,9e-05,15.63505]
[1778278475322,28.04,80387.73,0.0,-0.87838,9e-05,15.68167]
[1778278477334,28.04,80393.89,0.0,-0.87783,9e-05,15.73294]
[1778278483376,28.03,80398.76,0.0,-0.87743,9e-05,15.76999]
[1778278488411,28.03,80393.97,0.0,-0.87788,9e-05,15.72816]
[1778278494453,28.03,80393.56,0.0,-0.87793,9e-05,15.72417]
[1778278500494,28.03,80392.71,0.0,-0.87801,9e-05,15.71641]
[1778278505529,28.03,80396.67,0.0,-0.87765,9e-05,15.75001]
[1778278510570,28.03,80397.94,0.0,-0.87754,9e-05,15.76033]
[1778278515602,28.03,80398.94,0.0,-0.87745,9e-05,15.76826]
[1778278521648,28.03,80400.15,0.0,-0.87735,9e-05,15.77781]
[1778278526684,28.03,80401.5,0.0,-0.87723,9e-05,15.78864]
[1778278531719,28.03,80405.46,0.0,-0.87689,9e-05,15.81808]
[1778278538768,28.02,80405.96,0.0,-0.87686,9e-05,15.82093]
[1778278543803,28.02,80407.09,0.0,-0.87677,9e-05,15.82957]
[1778278548844,28.02,80407.75,0.0,-0.87672,9e-05,15.83416]
[1778278552872,28.02,80417.55,0.0,-0.87581,9e-05,15.91787]
[1778278553880,28.02,80420.8,0.0,-0.87551,9e-05,15.94563]
[1778278555893,28.02,80423.1,0.0,-0.8753,9e-05,15.96474]
[1778278559920,28.02,80418.23,0.0,-0.87577,9e-05,15.92122]
[1778278565963,28.01,80418.35,0.0,-0.87578,9e-05,15.92054]
[1778278570998,28.01,80416.35,0.0,-0.87598,9e-05,15.90199]
[1778278576037,28.01,80417.91,0.0,-0.87585,9e-05,15.91423]
[1778278581070,28.01,80415.83,0.0,-0.87606,9e-05,15.89469]
[1778278583084,28.01,80422.56,0.0,-0.87543,9e-05,15.95241]
[1778278588123,28.01,80424.09,0.0,-0.87531,9e-05,15.96387]
[1778278593154,28.01,80420.37,0.0,-0.8757,9e-05,15.92663]
[1778278597185,28.0,80414.92,0.0,-0.87622,9e-05,15.8787]
[1778278599197,28.0,80406.05,0.0,-0.87707,9e-05,15.801]
[1778278600203,28.0,80394.24,0.0,-0.87817,9e-05,15.69883]
[1778278606245,28.0,80393.47,0.0,-0.87827,9e-05,15.69005]
[1778278617322,27.99,80392.78,0.0,-0.87837,9e-05,15.68021]
[1778278622359,27.99,80386.85,0.0,-0.87894,9e-05,15.62741]
[1778278627392,27.99,80386.85,0.0,-0.87896,9e-05,15.62583]
[1778278633434,27.99,80386.7,0.0,-0.879,9e-05,15.62259]
[1778278638469,27.99,80386.28,0.0,-0.87905,9e-05,15.61735]
[1778278643504,27.98,80387.29,0.0,-0.87898,9e-05,15.62433]
[1778278648549,27.98,80381.02,0.0,-0.87958,9e-05,15.56867]
[1778278650559,27.98,80377.43,0.0,-0.87991,9e-05,15.53719]
[1778278655593,27.98,80372.6,0.0,-0.8804,9e-05,15.4907]
[1778278660630,27.98,80369.63,0.0,-0.88068,9e-05,15.46409]
[1778278665666,27.98,80368.69,0.0,-0.88078,9e-05,15.45488]
[1778278670700,27.97,80365.34,0.0,-0.8811,9e-05,15.42494]
[1778278674728,27.97,80359.58,0.0,-0.88164,9e-05,15.37475]
[1778278679765,27.97,80364.59,0.0,-0.88119,9e-05,15.41685]
[1778278684798,27.97,80365.22,0.0,-0.88114,9e-05,15.42144]
[1778278689834,27.97,80365.49,0.0,-0.88112,9e-05,15.4231]
[1778278696882,27.97,80365.67,0.0,-0.88111,9e-05,15.42381]
[1778278701918,27.97,80365.16,0.0,-0.88117,9e-05,15.41894]
[1778278706952,27.97,80362.36,0.0,-0.88143,9e-05,15.39454]
[1778278711988,27.97,80354.36,0.0,-0.88218,9e-05,15.32196]
[1778278712996,27.97,80348.9,0.0,-0.88268,9e-05,15.27527]
[1778278714002,27.97,80348.15,0.0,-0.88274,9e-05,15.26898]
[1778278719039,27.97,80341.27,0.0,-0.88336,9e-05,15.21088]
[1778278721053,27.97,80340.81,0.0,-0.8834,9e-05,15.20702]
[1778278728103,27.97,80345.58,0.0,-0.88298,9e-05,15.24671]
[1778278731123,27.97,80351.58,0.0,-0.88244,9e-05,15.2975]
[1778278736159,27.97,80357.45,0.0,-0.88191,9e-05,15.34713]
[1778278738172,27.97,80360.65,0.0,-0.88162,9e-05,15.37478]
[1778278743207,27.97,80364.98,0.0,-0.88122,9e-05,15.4122]
[1778278749250,27.97,80363.87,0.0,-0.88132,9e-05,15.40278]
[1778278752270,27.97,80356.56,0.0,-0.88199,9e-05,15.3403]
[1778278757305,27.97,80356.73,0.0,-0.88197,9e-05,15.34229]
[1778278763347,27.97,80356.78,0.0,-0.88195,9e-05,15.34346]
[1778278769389,27.97,80358.55,0.0,-0.8818,9e-05,15.35743]
[1778278774451,27.97,80358.99,0.0,-0.8818,9e-05,15.3561]
[1778278780397,27.96,80357.62,0.0,-0.88194,9e-05,15.34297]
[1778278786534,27.96,80356.84,0.0,-0.88203,9e-05,15.33505]
[1778278791570,27.96,80358.73,0.0,-0.88187,9e-05,15.35017]
[1778278792577,27.96,80364.37,0.0,-0.88136,9e-05,15.39822]
[1778278794590,27.96,80370.67,0.0,-0.88079,9e-05,15.45158]
[1778278799626,27.96,80367.94,0.0,-0.88104,9e-05,15.42822]
[1778278807682,27.96,80364.6,0.0,-0.88134,9e-05,15.3999]
[1778278812716,27.96,80365.38,0.0,-0.88126,9e-05,15.40684]
[1778278817752,27.96,80365.01,0.0,-0.88129,9e-05,15.40388]
[1778278821780,27.96,80358.61,0.0,-0.88188,9e-05,15.34922]
[1778278826815,27.96,80356.79,0.0,-0.88205,9e-05,15.33336]
[1778278831849,27.96,80340.77,0.0,-0.88354,9e-05,15.191]
[1778278832862,27.96,80339.05,0.0,-0.8837,9e-05,15.17576]
[1778278837901,27.96,80341.84,0.0,-0.88347,9e-05,15.19726]
[1778278839916,27.96,80347.98,0.0,-0.88292,9e-05,15.24943]
[1778278844951,27.95,80348.94,0.0,-0.88285,9e-05,15.25653]
[1778278847971,27.95,80342.85,0.0,-0.88341,9e-05,15.20375]
[1778278848978,27.95,80334.96,0.0,-0.88412,9e-05,15.13619]
[1778278850991,27.95,80333.94,0.0,-0.88421,9e-05,15.12736]
[1778278857035,27.95,80335.13,0.0,-0.88411,9e-05,15.13713]
[1778278862069,27.95,80339.33,0.0,-0.88374,9e-05,15.17246]
[1778278867103,27.95,80341.56,0.0,-0.88354,9e-05,15.19087]
[1778278872139,27.95,80342.16,0.0,-0.8835,9e-05,15.19515]
[1778278877175,27.95,80341.93,0.0,-0.88353,9e-05,15.19234]
[1778278882211,27.95,80337.43,0.0,-0.88394,9e-05,15.15308]
[1778278885230,27.95,80331.63,0.0,-0.88447,9e-05,15.10325]
[1778278889261,27.95,80318.13,0.0,-0.88568,9e-05,14.98748]
[1778278890267,27.95,80308.93,0.0,-0.88651,9e-05,14.90888]
[1778278891275,27.95,80308.32,0.0,-0.88659,9e-05,14.89966]
[1778278896310,27.94,80305.63,0.0,-0.88684,9e-05,14.87572]
[1778278901345,27.94,80308.68,0.0,-0.88658,9e-05,14.9007]
[1778278906379,27.94,80314.62,0.0,-0.88606,9e-05,14.95005]
[1778278911419,27.94,80315.46,0.0,-0.886,9e-05,14.95558]
[1778278919471,27.94,80314.05,0.0,-0.88615,9e-05,14.94184]
[1778278924506,27.94,80316.1,0.0,-0.88598,9e-05,14.95794]
[1778278929540,27.93,80314.98,0.0,-0.88609,9e-05,14.94755]
[1778278934575,27.93,80312.52,0.0,-0.88631,9e-05,14.92599]
[1778278939610,27.93,80312.63,0.0,-0.88631,9e-05,14.92632]
[1778278944646,27.93,80316.3,0.0,-0.88599,9e-05,14.95688]
[1778278949681,27.93,80323.76,0.0,-0.88533,9e-05,15.01959]
[1778278954716,27.93,80322.76,0.0,-0.88544,9e-05,15.00827]
[1778278959751,27.93,80320.84,0.0,-0.88559,9e-05,14.99326]
[1778278964785,27.94,80320.79,0.0,-0.88558,9e-05,14.99419]
[1778278969820,27.94,80321.44,0.0,-0.88551,9e-05,15.00106]
[1778278974856,27.94,80321.48,0.0,-0.88549,9e-05,15.00274]
[1778278979891,27.94,80321.89,0.0,-0.88544,9e-05,15.00755]
[1778278983919,27.94,80327.14,0.0,-0.88496,9e-05,15.05333]
[1778278988954,27.94,80327.34,0.0,-0.88493,9e-05,15.05612]
[1778278993989,27.94,80328.9,0.0,-0.88478,9e-05,15.07051]
[1778278999023,27.95,80328.29,0.0,-0.88482,9e-05,15.06642]
[1778279004059,27.95,80330.25,0.0,-0.88464,9e-05,15.08424]
[1778279012017,27.95,80331.12,0.0,-0.88456,9e-05,15.08951]
[1778279019164,27.95,80332.15,0.0,-0.88446,9e-05,15.09976]
[1778279026213,27.95,80332.38,0.0,-0.88442,9e-05,15.1032]
[1778279031248,27.95,80331.97,0.0,-0.88445,9e-05,15.10074]
[1778279036283,27.96,80332.89,0.0,-0.88435,9e-05,15.10949]
[1778279041317,27.96,80335.66,0.0,-0.8841,9e-05,15.13375]
[1778279047359,27.96,80337.44,0.0,-0.88393,9e-05,15.14947]
[1778279052396,27.96,80337.72,0.0,-0.8839,9e-05,15.15218]
[1778279057430,27.96,80335.75,0.0,-0.88408,9e-05,15.13569]
[1778279062465,27.96,80334.93,0.0,-0.88415,9e-05,15.12904]
[1778279067500,27.96,80333.35,0.0,-0.8843,9e-05,15.11412]
[1778279072534,27.95,80332.85,0.0,-0.88439,9e-05,15.10424]
[1778279078577,27.95,80330.94,0.0,-0.88459,9e-05,15.08584]
[1778279079584,27.95,80337.94,0.0,-0.88396,9e-05,15.14524]
[1778279080592,27.95,80338.59,0.0,-0.88391,9e-05,15.15036]
[1778279082606,27.95,80343.78,0.0,-0.88345,9e-05,15.19384]
[1778279084619,27.95,80345.25,0.0,-0.88332,9e-05,15.20579]
[1778279088646,27.95,80352.87,0.0,-0.88264,9e-05,15.27051]
[1778279090660,27.95,80358.15,0.0,-0.88216,9e-05,15.31531]
[1778279095696,27.95,80354.57,0.0,-0.8825,9e-05,15.28355]
[1778279096703,27.95,80348.32,0.0,-0.88307,9e-05,15.22994]
[1778279099724,27.95,80367.91,0.0,-0.88129,9e-05,15.39729]
[1778279100732,27.95,80376.73,0.0,-0.88048,9e-05,15.47306]
[1778279102751,27.94,80353.2,0.0,-0.88264,9e-05,15.27013]
[1778279103752,27.94,80346.52,0.0,-0.88325,9e-05,15.21295]
[1778279104760,27.94,80343.99,0.0,-0.88348,9e-05,15.19124]
[1778279109794,27.94,80350.44,0.0,-0.8829,9e-05,15.24607]
[1778279114829,27.94,80351.18,0.0,-0.88285,9e-05,15.25039]
[1778279119865,27.94,80354.89,0.0,-0.88255,9e-05,15.27911]
[1778279124900,27.93,80352.32,0.0,-0.88281,9e-05,15.25388]
[1778279128928,27.93,80344.64,0.0,-0.88354,9e-05,15.18579]
[1778279132956,27.93,80339.0,0.0,-0.88409,9e-05,15.13175]
[1778279137992,27.92,80339.35,0.0,-0.88409,9e-05,15.13238]
[1778279145041,27.92,80341.65,0.0,-0.88392,9e-05,15.14862]
[1778279151081,27.92,80343.87,0.0,-0.88373,9e-05,15.16645]
[1778279156116,27.92,80346.41,0.0,-0.8835,9e-05,15.18794]
[1778279161156,27.92,80348.22,0.0,-0.88334,9e-05,15.20321]
[1778279166191,27.92,80349.45,0.0,-0.88323,9e-05,15.21357]
[1778279171226,27.92,80349.83,0.0,-0.8832,9e-05,15.2166]
[1778279176261,27.92,80355.73,0.0,-0.88266,9e-05,15.26683]
[1778279181296,27.92,80354.12,0.0,-0.88282,9e-05,15.25229]
[1778279186331,27.92,80353.47,0.0,-0.88289,9e-05,15.24595]
[1778279191366,27.91,80357.38,0.0,-0.88257,9e-05,15.27473]
[1778279196401,27.91,80353.5,0.0,-0.88293,9e-05,15.24034]
[1778279202444,27.91,80352.65,0.0,-0.88302,9e-05,15.23182]
[1778279208485,27.91,80351.02,0.0,-0.88318,9e-05,15.21662]
[1778279214527,27.91,80352.2,0.0,-0.88309,9e-05,15.22535]
[1778279219562,27.91,80352.64,0.0,-0.88306,9e-05,15.22794]
[1778279221576,27.91,80357.97,0.0,-0.88258,9e-05,15.27315]
[1778279226611,27.9,80356.42,0.0,-0.88274,9e-05,15.25843]
[1778279231645,27.9,80359.65,0.0,-0.88246,9e-05,15.28477]
[1778279236681,27.9,80360.16,0.0,-0.88243,9e-05,15.28775]
[1778279241716,27.9,80364.61,0.0,-0.88204,9e-05,15.32455]
[1778279244738,27.9,80368.34,0.0,-0.88171,9e-05,15.35558]
[1778279249773,27.9,80367.78,0.0,-0.88176,9e-05,15.35066]
[1778279255815,27.9,80368.18,0.0,-0.88174,9e-05,15.35084]
[1778279262863,27.9,80367.87,0.0,-0.88176,9e-05,15.34886]
[1778279267899,27.9,80367.37,0.0,-0.88182,9e-05,15.34397]
[1778279272937,27.9,80366.71,0.0,-0.88189,9e-05,15.33697]
[1778279278976,27.9,80366.8,0.0,-0.88188,9e-05,15.33781]
[1778279283924,27.9,80360.36,0.0,-0.88247,9e-05,15.28271]
[1778279289050,27.9,80359.82,0.0,-0.88253,9e-05,15.27728]
[1778279294087,27.89,80362.37,0.0,-0.8823,9e-05,15.29835]
[1778279300127,27.89,80363.96,0.0,-0.88217,9e-05,15.31085]
[1778279305162,27.89,80364.18,0.0,-0.88216,9e-05,15.31173]
[1778279311204,27.89,80363.28,0.0,-0.88228,9e-05,15.29898]
[1778279316239,27.89,80359.06,0.0,-0.88267,9e-05,15.26186]
[1778279321274,27.89,80356.85,0.0,-0.88288,9e-05,15.24222]
[1778279326309,27.88,80357.53,0.0,-0.88286,9e-05,15.24463]
[1778279331343,27.88,80357.09,0.0,-0.88291,9e-05,15.24011]
[1778279340406,27.88,80357.4,0.0,-0.88289,9e-05,15.24139]
[1778279343429,27.88,80351.79,0.0,-0.88341,9e-05,15.19289]
[1778279353499,27.88,80351.48,0.0,-0.88345,9e-05,15.18924]
[1778279359541,27.88,80353.81,0.0,-0.88324,9e-05,15.20861]
[1778279364576,27.88,80354.52,0.0,-0.88318,9e-05,15.21417]
[1778279369611,27.88,80353.53,0.0,-0.88328,9e-05,15.20518]
[1778279374646,27.88,80354.91,0.0,-0.88318,9e-05,15.21271]
[1778279376660,27.88,80363.61,0.0,-0.88239,9e-05,15.28717]
[1778279378676,27.88,80364.98,0.0,-0.88227,9e-05,15.29859]
[1778279383710,27.88,80364.88,0.0,-0.88229,9e-05,15.29668]
[1778279389751,27.87,80365.46,0.0,-0.88225,9e-05,15.30045]
[1778279394790,27.87,80365.51,0.0,-0.88226,9e-05,15.29991]
[1778279399821,27.87,80365.44,0.0,-0.88227,9e-05,15.29837]
[1778279404857,27.87,80369.19,0.0,-0.88194,9e-05,15.32968]
[1778279407881,27.87,80373.1,0.0,-0.88159,9e-05,15.36256]
[1778279412924,27.87,80372.88,0.0,-0.88162,9e-05,15.36001]
[1778279419972,27.87,80371.78,0.0,-0.88173,9e-05,15.34934]
[1778279430042,27.86,80372.3,0.0,-0.88172,9e-05,15.3504]
[1778279436084,27.86,80369.81,0.0,-0.882,9e-05,15.32309]
[1778279441120,27.86,80364.68,0.0,-0.88247,9e-05,15.27854]
[1778279443134,27.86,80359.37,0.0,-0.88296,9e-05,15.23242]
[1778279448171,27.86,80358.29,0.0,-0.88307,9e-05,15.22207]
[1778279450184,27.86,80352.43,0.0,-0.88361,9e-05,15.17149]
[1778279455219,27.86,80350.83,0.0,-0.88376,9e-05,15.15728]
[1778279457239,27.86,80345.58,0.0,-0.88423,9e-05,15.11221]
[1778279462276,27.86,80343.12,0.0,-0.88445,9e-05,15.09117]
[1778279467310,27.86,80345.5,0.0,-0.88424,9e-05,15.11161]
[1778279471338,27.86,80354.06,0.0,-0.88347,9e-05,15.1848]
[1778279476374,27.86,80355.5,0.0,-0.88334,9e-05,15.19671]
[1778279481408,27.85,80356.47,0.0,-0.88326,9e-05,15.20464]
[1778279486442,27.85,80356.31,0.0,-0.88327,9e-05,15.20292]
[1778279491478,27.85,80356.23,0.0,-0.88331,9e-05,15.19809]
[1778279496513,27.85,80355.7,0.0,-0.88336,9e-05,15.19331]
[1778279501548,27.85,80353.62,0.0,-0.88355,9e-05,15.17536]
[1778279507591,27.85,80353.73,0.0,-0.88354,9e-05,15.17632]
[1778279512626,27.85,80351.43,0.0,-0.88375,9e-05,15.15667]
[1778279517661,27.85,80352.09,0.0,-0.88369,9e-05,15.16255]
[1778279522697,27.85,80353.0,0.0,-0.8836,9e-05,15.17052]
[1778279527732,27.85,80352.48,0.0,-0.88365,9e-05,15.16623]
[1778279532766,27.85,80355.83,0.0,-0.88334,9e-05,15.19512]
[1778279539816,27.85,80357.02,0.0,-0.88323,9e-05,15.20527]
[1778279544850,27.85,80357.51,0.0,-0.88319,9e-05,15.20944]
[1778279553914,27.85,80356.32,0.0,-0.88332,9e-05,15.19533]
[1778279558949,27.85,80355.97,0.0,-0.88336,9e-05,15.19225]
[1778279566003,27.85,80357.93,0.0,-0.88318,9e-05,15.20881]
[1778279571037,27.85,80357.9,0.0,-0.88319,9e-05,15.20824]
[1778279580109,27.85,80356.87,0.0,-0.88329,9e-05,15.19869]
[1778279585136,27.85,80353.09,0.0,-0.88363,9e-05,15.16594]
[1778279590170,27.85,80350.99,0.0,-0.88383,9e-05,15.14777]
[1778279595207,27.85,80350.33,0.0,-0.88389,9e-05,15.1419]
[1778279600242,27.85,80348.86,0.0,-0.88402,9e-05,15.12908]
[1778279606178,27.85,80347.88,0.0,-0.88411,9e-05,15.12047]
[1778279616249,27.85,80346.68,0.0,-0.88425,9e-05,15.10604]
[1778279621389,27.85,80345.63,0.0,-0.88435,9e-05,15.09688]
[1778279626423,27.85,80345.89,0.0,-0.88433,9e-05,15.09894]
[1778279631461,27.85,80347.95,0.0,-0.88414,9e-05,15.11632]
[1778279637501,27.85,80347.56,0.0,-0.88418,9e-05,15.11253]
[1778279640527,27.85,80356.83,0.0,-0.88335,9e-05,15.19166]
[1778279641528,27.85,80370.21,0.0,-0.88213,9e-05,15.30624]
[1778279646564,27.85,80366.08,0.0,-0.88253,9e-05,15.26911]
[1778279651598,27.84,80364.58,0.0,-0.88268,9e-05,15.2546]
[1778279659657,27.84,80368.44,0.0,-0.88234,9e-05,15.2867]
[1778279661669,27.84,80373.9,0.0,-0.88184,9e-05,15.33371]
[1778279666705,27.84,80373.01,0.0,-0.88193,9e-05,15.32527]
[1778279671740,27.84,80369.22,0.0,-0.88232,9e-05,15.28703]
[1778279676775,27.84,80367.43,0.0,-0.8825,9e-05,15.2701]
[1778279679796,27.84,80361.36,0.0,-0.88306,9e-05,15.21713]
[1778279680802,27.84,80350.89,0.0,-0.88402,9e-05,15.12708]
[1778279681810,27.84,80348.68,0.0,-0.88422,9e-05,15.10805]
[1778279686845,27.84,80350.02,0.0,-0.8841,9e-05,15.11924]
[1778279696916,27.84,80345.9,0.0,-0.88447,9e-05,15.08374]
[1778279701953,27.84,80342.94,0.0,-0.88474,9e-05,15.05855]
[1778279706986,27.84,80340.72,0.0,-0.88494,9e-05,15.03982]
[1778279712020,27.84,80342.38,0.0,-0.88478,9e-05,15.0543]
[1778279717054,27.84,80346.26,0.0,-0.88443,9e-05,15.08773]
[1778279722091,27.84,80350.49,0.0,-0.88405,9e-05,15.12396]
[1778279726117,27.84,80355.95,0.0,-0.88356,9e-05,15.17053]
[1778279734174,27.84,80356.96,0.0,-0.8835,9e-05,15.17459]
[1778279739209,27.84,80355.64,0.0,-0.88362,9e-05,15.16289]
[1778279744244,27.83,80356.66,0.0,-0.88353,9e-05,15.17128]
[1778279749279,27.83,80356.83,0.0,-0.88352,9e-05,15.17236]
[1778279756329,27.83,80356.97,0.0,-0.88351,9e-05,15.17304]
[1778279761363,27.83,80359.59,0.0,-0.88328,9e-05,15.1951]
[1778279766398,27.83,80359.7,0.0,-0.88328,9e-05,15.19561]
[1778279772440,27.83,80359.44,0.0,-0.8833,9e-05,15.1929]
[1778279777474,27.83,80359.88,0.0,-0.88327,9e-05,15.19629]
[1778279782510,27.83,80360.26,0.0,-0.88324,9e-05,15.19918]
[1778279787544,27.83,80359.94,0.0,-0.88327,9e-05,15.19604]
[1778279792580,27.83,80360.13,0.0,-0.88328,9e-05,15.1935]
[1778279797616,27.83,80359.68,0.0,-0.88333,9e-05,15.1893]
[1778279803657,27.83,80364.06,0.0,-0.88295,9e-05,15.22531]
[1778279808692,27.83,80364.12,0.0,-0.88295,9e-05,15.22529]
[1778279813728,27.83,80363.33,0.0,-0.88302,9e-05,15.21791]
[1778279818762,27.83,80365.14,0.0,-0.88287,9e-05,15.23291]
[1778279823798,27.82,80364.64,0.0,-0.88292,9e-05,15.2281]
[1778279825811,27.82,80359.31,0.0,-0.8834,9e-05,15.18253]
[1778279826818,27.83,80359.03,0.0,-0.88342,9e-05,15.18051]
[1778279831853,27.83,80356.47,0.0,-0.88363,9e-05,15.16072]
[1778279836889,27.83,80353.34,0.0,-0.88389,9e-05,15.13625]
[1778279841922,27.83,80353.12,0.0,-0.88388,9e-05,15.13685]
[1778279846959,27.84,80352.87,0.0,-0.88388,9e-05,15.13711]
[1778279851993,27.84,80351.34,0.0,-0.88402,9e-05,15.12251]
[1778279857941,27.84,80349.8,0.0,-0.88413,9e-05,15.11206]
[1778279863070,27.85,80348.18,0.0,-0.88425,9e-05,15.10044]
[1778279869116,27.85,80347.42,0.0,-0.88429,9e-05,15.09657]
[1778279874151,27.85,80345.39,0.0,-0.88445,9e-05,15.08136]
[1778279879185,27.86,80345.41,0.0,-0.88442,9e-05,15.08369]
[1778279884221,27.86,80342.69,0.0,-0.88465,9e-05,15.0625]
[1778279889256,27.86,80339.9,0.0,-0.88487,9e-05,15.04096]
[1778279896305,27.87,80341.14,0.0,-0.88473,9e-05,15.05488]
[1778279901340,27.87,80336.27,0.0,-0.88514,9e-05,15.01573]
[1778279907382,27.87,80332.17,0.0,-0.88547,9e-05,14.98387]
[1778279912417,27.88,80325.41,0.0,-0.88607,9e-05,14.92515]
[1778279915438,27.88,80318.17,0.0,-0.8867,9e-05,14.86519]
[1778279917455,27.88,80312.24,0.0,-0.8872,9e-05,14.81674]
[1778279923494,27.89,80312.3,0.0,-0.88715,9e-05,14.82151]
[1778279929536,27.89,80310.54,0.0,-0.88728,9e-05,14.80931]
[1778279934573,27.89,80308.93,0.0,-0.8874,9e-05,14.79736]
[1778279939607,27.9,80309.95,0.0,-0.88727,9e-05,14.80979]
[1778279944642,27.9,80309.19,0.0,-0.8873,9e-05,14.80692]
[1778279949677,27.91,80307.82,0.0,-0.88739,9e-05,14.7988]
[1778279956725,27.91,80307.06,0.0,-0.8874,9e-05,14.79716]
[1778279961762,27.92,80306.03,0.0,-0.88746,9e-05,14.79177]
[1778279966797,27.92,80304.86,0.0,-0.88753,9e-05,14.78514]
[1778279971832,27.92,80303.62,0.0,-0.88762,9e-05,14.77429]
[1778279977873,27.93,80304.69,0.0,-0.88749,9e-05,14.78732]
[1778279983915,27.93,80304.32,0.0,-0.88748,9e-05,14.78806]
[1778279988952,27.94,80302.96,0.0,-0.88756,9e-05,14.77976]
[1778279990965,27.94,80291.15,0.0,-0.88859,9e-05,14.68102]
[1778279991971,27.94,80288.96,0.0,-0.88877,9e-05,14.66329]
[1778279997007,27.94,80291.39,0.0,-0.88853,9e-05,14.68709]
[1778280002042,27.95,80295.32,0.0,-0.88816,9e-05,14.72235]
[1778280003049,27.95,80303.09,0.0,-0.88747,9e-05,14.78855]
[1778280004057,27.95,80302.92,0.0,-0.88748,9e-05,14.78737]
[1778280011114,27.95,80305.71,0.0,-0.88719,9e-05,14.81514]
[1778280016149,27.96,80305.8,0.0,-0.88715,9e-05,14.81891]
[1778280023198,27.96,80306.77,0.0,-0.88702,9e-05,14.83122]
[1778280028233,27.97,80305.33,0.0,-0.88712,9e-05,14.82189]
[1778280033268,27.97,80308.65,0.0,-0.88682,9e-05,14.84913]
[1778280039310,27.97,80312.93,0.0,-0.8864,9e-05,14.88889]
[1778280044345,27.98,80314.42,0.0,-0.88624,9e-05,14.90446]
[1778280049381,27.98,80321.06,0.0,-0.88561,9e-05,14.96388]
[1778280054418,27.98,80318.3,0.0,-0.88583,9e-05,14.94338]
[1778280058444,27.99,80312.56,0.0,-0.88631,9e-05,14.89709]
[1778280061464,27.99,80307.96,0.0,-0.8867,9e-05,14.8601]
[1778280068514,27.99,80307.94,0.0,-0.88667,9e-05,14.86315]
[1778280074557,28.0,80306.38,0.0,-0.88679,9e-05,14.85158]
[1778280079593,28.0,80304.93,0.0,-0.88689,9e-05,14.84183]
[1778280086642,28.0,80304.34,0.0,-0.8869,9e-05,14.84103]
[1778280091681,28.01,80308.49,0.0,-0.88654,9e-05,14.87362]
[1778280096714,28.01,80313.14,0.0,-0.88611,9e-05,14.91503]
[1778280101748,28.01,80312.25,0.0,-0.88616,9e-05,14.90997]
[1778280106786,28.02,80310.93,0.0,-0.88625,9e-05,14.9012]
[1778280111818,28.02,80310.42,0.0,-0.88627,9e-05,14.89926]
[1778280116854,28.02,80310.24,0.0,-0.88626,9e-05,14.90004]
[1778280121890,28.02,80305.12,0.0,-0.88669,9e-05,14.85896]
[1778280126924,28.03,80305.46,0.0,-0.88663,9e-05,14.86441]
[1778280133973,28.03,80310.47,0.0,-0.88615,9e-05,14.9102]
[1778280139912,28.03,80313.37,0.0,-0.88586,9e-05,14.93753]
[1778280146058,28.04,80318.16,0.0,-0.88541,9e-05,14.98084]
[1778280152100,28.04,80321.8,0.0,-0.88508,9e-05,15.01037]
[1778280156128,28.04,80326.92,0.0,-0.88461,9e-05,15.05543]
[1778280164184,28.05,80329.2,0.0,-0.88437,9e-05,15.07778]
[1778280169218,28.05,80332.44,0.0,-0.88406,9e-05,15.10716]
[1778280174254,28.05,80333.86,0.0,-0.88391,9e-05,15.12103]
[1778280179296,28.05,80326.1,0.0,-0.88459,9e-05,15.05681]
[1778280181307,28.05,80324.54,0.0,-0.88472,9e-05,15.04442]
[1778280186345,28.06,80320.69,0.0,-0.88504,9e-05,15.01395]
[1778280191379,28.06,80317.21,0.0,-0.88533,9e-05,14.98673]
[1778280196414,28.06,80314.33,0.0,-0.88556,9e-05,14.96467]
[1778280199435,28.07,80308.94,0.0,-0.88602,9e-05,14.9205]
[1778280204471,28.07,80309.22,0.0,-0.88597,9e-05,14.92565]
[1778280210406,28.07,80308.22,0.0,-0.88605,9e-05,14.91805]
[1778280215547,28.07,80310.2,0.0,-0.88588,9e-05,14.93215]
[1778280219578,28.07,80315.22,0.0,-0.88541,9e-05,14.97671]
[1778280226624,28.08,80315.98,0.0,-0.88531,9e-05,14.98645]
[1778280231659,28.08,80318.63,0.0,-0.88505,9e-05,15.01127]
[1778280237700,28.08,80319.13,0.0,-0.88498,9e-05,15.0183]
[1778280246764,28.09,80320.51,0.0,-0.88481,9e-05,15.03414]
[1778280253814,28.09,80317.86,0.0,-0.885,9e-05,15.0153]
[1778280259858,28.1,80315.41,0.0,-0.88519,9e-05,14.99724]
[1778280265900,28.1,80314.94,0.0,-0.88521,9e-05,14.9958]
[1778280270935,28.1,80313.51,0.0,-0.88531,9e-05,14.98574]
[1778280275967,28.11,80314.77,0.0,-0.8852,9e-05,14.99465]
[1778280281005,28.11,80317.16,0.0,-0.88497,9e-05,15.01682]
[1778280287047,28.11,80322.39,0.0,-0.88448,9e-05,15.06345]
[1778280292082,28.11,80326.29,0.0,-0.88411,9e-05,15.09843]
[1778280298125,28.12,80328.72,0.0,-0.88387,9e-05,15.1213]
[1778280303159,28.12,80329.32,0.0,-0.88379,9e-05,15.12828]
[1778280310209,28.12,80330.81,0.0,-0.88363,9e-05,15.14365]
[1778280315242,28.13,80333.0,0.0,-0.88341,9e-05,15.16419]
[1778280320278,28.13,80334.49,0.0,-0.88326,9e-05,15.17876]
[1778280326320,28.13,80335.74,0.0,-0.88312,9e-05,15.19164]
[1778280331355,28.13,80338.17,0.0,-0.8829,9e-05,15.21032]
[1778280336390,28.14,80339.68,0.0,-0.88275,9e-05,15.22493]
[1778280343439,28.14,80340.39,0.0,-0.88266,9e-05,15.23336]
[1778280350489,28.14,80341.07,0.0,-0.88257,9e-05,15.24137]
[1778280355532,28.14,80342.15,0.0,-0.88246,9e-05,15.25187]
[1778280360560,28.14,80342.61,0.0,-0.88241,9e-05,15.25693]
[1778280365595,28.15,80342.56,0.0,-0.8824,9e-05,15.25751]
[1778280371549,28.15,80342.43,0.0,-0.8824,9e-05,15.25748]
[1778280376675,28.15,80343.62,0.0,-0.88228,9e-05,15.26843]
[1778280383721,28.15,80343.69,0.0,-0.88227,9e-05,15.26981]
[1778280388756,28.15,80342.8,0.0,-0.88234,9e-05,15.26269]
[1778280393790,28.15,80342.09,0.0,-0.88243,9e-05,15.2533]
[1778280398825,28.15,80341.47,0.0,-0.88248,9e-05,15.24848]
[1778280404868,28.15,80341.85,0.0,-0.88244,9e-05,15.25222]
[1778280411829,28.15,80341.8,0.0,-0.88244,9e-05,15.25231]
[1778280417956,28.15,80341.8,0.0,-0.88243,9e-05,15.25281]
[1778280422994,28.15,80341.64,0.0,-0.88244,9e-05,15.25174]
[1778280429036,28.15,80341.81,0.0,-0.88242,9e-05,15.25351]
[1778280436085,28.15,80341.55,0.0,-0.88244,9e-05,15.25167]
[1778280441120,28.15,80342.0,0.0,-0.8824,9e-05,15.2557]
[1778280447162,28.15,80342.25,0.0,-0.88238,9e-05,15.25805]
[1778280452196,28.15,80342.58,0.0,-0.88237,9e-05,15.25717]
[1778280457232,28.15,80346.77,0.0,-0.88199,9e-05,15.2929]
[1778280462267,28.15,80347.77,0.0,-0.8819,9e-05,15.30127]
[1778280467301,28.15,80350.03,0.0,-0.8817,9e-05,15.32029]
[1778280473345,28.15,80350.99,0.0,-0.88161,9e-05,15.32813]
[1778280482319,28.15,80350.99,0.0,-0.88162,9e-05,15.32769]
[1778280487442,28.15,80345.73,0.0,-0.8821,9e-05,15.28282]
[1778280492476,28.15,80344.97,0.0,-0.88216,9e-05,15.27648]
[1778280497512,28.15,80344.25,0.0,-0.88223,9e-05,15.27053]
[1778280502546,28.15,80343.82,0.0,-0.88226,9e-05,15.26704]
[1778280507581,28.15,80342.3,0.0,-0.8824,9e-05,15.25432]
[1778280514631,28.15,80341.06,0.0,-0.88253,9e-05,15.24042]
[1778280519666,28.16,80342.05,0.0,-0.88244,9e-05,15.24918]
[1778280525708,28.16,80344.96,0.0,-0.88217,9e-05,15.2742]
[1778280530745,28.16,80348.89,0.0,-0.88181,9e-05,15.30776]
[1778280532757,28.16,80353.96,0.0,-0.88135,9e-05,15.35084]
[1778280540814,28.15,80355.75,0.0,-0.8812,9e-05,15.36538]
[1778280546856,28.15,80359.35,0.0,-0.88088,9e-05,15.39544]
[1778280551892,28.15,80360.25,0.0,-0.8808,9e-05,15.40253]
[1778280556926,28.15,80361.03,0.0,-0.88073,9e-05,15.40862]
[1778280561962,28.15,80360.8,0.0,-0.88076,9e-05,15.40607]
[1778280566996,28.15,80358.2,0.0,-0.88101,9e-05,15.38335]
[1778280572032,28.15,80358.42,0.0,-0.88102,9e-05,15.38088]
[1778280576060,28.15,80363.6,0.0,-0.88055,9e-05,15.42466]
[1778280581095,28.15,80363.78,0.0,-0.88054,9e-05,15.4254]
[1778280586130,28.15,80365.09,0.0,-0.88043,9e-05,15.4358]
[1778280591165,28.15,80364.55,0.0,-0.88049,9e-05,15.43021]
[1778280596201,28.15,80364.61,0.0,-0.88049,9e-05,15.42995]
[1778280601236,28.14,80364.45,0.0,-0.88051,9e-05,15.42785]
[1778280606270,28.14,80364.97,0.0,-0.88047,9e-05,15.4316]
[1778280611310,28.14,80366.93,0.0,-0.8803,9e-05,15.4477]
[1778280616350,28.14,80369.62,0.0,-0.88006,9e-05,15.47006]
[1778280621387,28.14,80371.42,0.0,-0.8799,9e-05,15.48485]
[1778280626421,28.14,80371.98,0.0,-0.87986,9e-05,15.48905]
[1778280628435,28.14,80363.45,0.0,-0.88064,9e-05,15.41607]
[1778280629441,28.14,80352.96,0.0,-0.8816,9e-05,15.32671]
[1778280634477,28.14,80354.56,0.0,-0.88147,9e-05,15.33699]
[1778280640520,28.14,80354.08,0.0,-0.88151,9e-05,15.33343]
[1778280645554,28.14,80350.95,0.0,-0.88179,9e-05,15.30718]
[1778280650589,28.14,80348.81,0.0,-0.88198,9e-05,15.28938]
[1778280655625,28.14,80345.89,0.0,-0.88224,9e-05,15.26503]
[1778280660658,28.14,80341.64,0.0,-0.88262,9e-05,15.22941]
[1778280663682,28.14,80339.07,0.0,-0.88285,9e-05,15.20803]
[1778280668716,28.15,80340.39,0.0,-0.88272,9e-05,15.22003]
[1778280673763,28.15,80339.87,0.0,-0.88276,9e-05,15.21636]
[1778280678791,28.15,80339.54,0.0,-0.88278,9e-05,15.21427]
[1778280683827,28.15,80339.86,0.0,-0.88274,9e-05,15.21769]
[1778280688865,28.15,80339.92,0.0,-0.88273,9e-05,15.21886]
[1778280693901,28.15,80339.1,0.0,-0.88282,9e-05,15.20872]
[1778280699942,28.15,80339.58,0.0,-0.88277,9e-05,15.2136]
[1778280704977,28.15,80339.91,0.0,-0.88273,9e-05,15.21704]
[1778280710013,28.15,80339.2,0.0,-0.88279,9e-05,15.21165]
[1778280712028,28.15,80333.46,0.0,-0.8833,9e-05,15.1632]
[1778280715048,28.15,80330.81,0.0,-0.88353,9e-05,15.14143]
[1778280720084,28.15,80329.39,0.0,-0.88367,9e-05,15.12885]
[1778280726126,28.15,80327.38,0.0,-0.88385,9e-05,15.11146]
[1778280733174,28.15,80322.32,0.0,-0.88431,9e-05,15.06858]
[1778280738209,28.15,80316.21,0.0,-0.88485,9e-05,15.01702]
[1778280743245,28.15,80314.55,0.0,-0.88499,9e-05,15.00331]
[1778280748279,28.15,80311.11,0.0,-0.8853,9e-05,14.97464]
[1778280754237,28.16,80309.58,0.0,-0.88545,9e-05,14.95854]
[1778280759357,28.16,80306.37,0.0,-0.88573,9e-05,14.93216]
[1778280764392,28.16,80305.48,0.0,-0.8858,9e-05,14.92524]
[1778280769426,28.16,80304.37,0.0,-0.88589,9e-05,14.91642]
[1778280774463,28.16,80303.03,0.0,-0.88601,9e-05,14.9056]
[1778280779497,28.16,80301.57,0.0,-0.88613,9e-05,14.89386]
[1778280785539,28.16,80301.37,0.0,-0.88614,9e-05,14.89294]
[1778280790576,28.16,80300.97,0.0,-0.88617,9e-05,14.89023]
[1778280795611,28.16,80299.59,0.0,-0.88628,9e-05,14.87933]
[1778280800646,28.16,80295.78,0.0,-0.88661,9e-05,14.84797]
[1778280804675,28.16,80290.21,0.0,-0.88709,9e-05,14.80187]
[1778280809709,28.16,80289.43,0.0,-0.88715,9e-05,14.79615]
[1778280814744,28.17,80291.08,0.0,-0.88702,9e-05,14.80748]
[1778280819779,28.17,80292.92,0.0,-0.88684,9e-05,14.82411]
[1778280824814,28.17,80293.85,0.0,-0.88675,9e-05,14.833]
[1778280829849,28.17,80293.92,0.0,-0.88673,9e-05,14.8346]
[1778280834883,28.17,80294.99,0.0,-0.88663,9e-05,14.8446]
[1778280839919,28.17,80295.86,0.0,-0.88654,9e-05,14.85287]
[1778280844954,28.17,80295.91,0.0,-0.88653,9e-05,14.85417]
[1778280849990,28.18,80296.9,0.0,-0.88643,9e-05,14.86338]
[1778280855027,28.18,80299.03,0.0,-0.88623,9e-05,14.88216]
[1778280860061,28.18,80301.17,0.0,-0.88604,9e-05,14.90082]
[1778280865096,28.18,80302.23,0.0,-0.88594,9e-05,14.91026]
[1778280870131,28.18,80302.73,0.0,-0.88589,9e-05,14.91483]
[1778280875166,28.18,80302.43,0.0,-0.88594,9e-05,14.90885]
[1778280880201,28.18,80301.26,0.0,-0.88604,9e-05,14.89942]
[1778280886243,28.18,80300.63,0.0,-0.88608,9e-05,14.89479]
[1778280891278,28.18,80299.94,0.0,-0.88614,9e-05,14.88959]
[1778280896313,28.18,80297.45,0.0,-0.88635,9e-05,14.86926]
[1778280902355,28.18,80297.84,0.0,-0.88631,9e-05,14.87341]
[1778280907390,28.18,80299.61,0.0,-0.88615,9e-05,14.88896]
[1778280912425,28.18,80299.04,0.0,-0.88619,9e-05,14.88472]
[1778280917459,28.19,80298.03,0.0,-0.88627,9e-05,14.87704]
[1778280924509,28.19,80297.64,0.0,-0.88629,9e-05,14.87491]
[1778280930551,28.19,80297.73,0.0,-0.88627,9e-05,14.87668]
[1778280935588,28.19,80298.3,0.0,-0.88624,9e-05,14.87844]
[1778280940621,28.19,80298.31,0.0,-0.88623,9e-05,14.87923]
[1778280945656,28.19,80298.81,0.0,-0.88618,9e-05,14.88408]
[1778280950691,28.19,80298.01,0.0,-0.88624,9e-05,14.87796]
[1778280956733,28.19,80297.91,0.0,-0.88624,9e-05,14.87788]
[1778280961768,28.19,80298.0,0.0,-0.88623,9e-05,14.87924]
[1778280966832,28.19,80298.31,0.0,-0.8862,9e-05,14.88243]
[1778280971868,28.19,80298.55,0.0,-0.88617,9e-05,14.88499]
[1778280976902,28.2,80299.98,0.0,-0.88604,9e-05,14.89752]
[1778280982944,28.2,80299.2,0.0,-0.8861,9e-05,14.89149]
[1778280987979,28.2,80299.35,0.0,-0.88608,9e-05,14.89319]
[1778280993015,28.2,80299.34,0.0,-0.8861,9e-05,14.88972]
[1778280998049,28.2,80297.28,0.0,-0.88628,9e-05,14.87287]
[1778281003086,28.2,80296.96,0.0,-0.8863,9e-05,14.87072]
[1778281008120,28.2,80295.71,0.0,-0.88641,9e-05,14.86084]
[1778281013155,28.2,80299.05,0.0,-0.88611,9e-05,14.88952]
[1778281018190,28.2,80298.96,0.0,-0.88611,9e-05,14.88921]
[1778281023224,28.2,80299.84,0.0,-0.88603,9e-05,14.89707]
[1778281028259,28.2,80299.43,0.0,-0.88606,9e-05,14.894]
[1778281035308,28.2,80298.36,0.0,-0.88615,9e-05,14.88562]
[1778281040345,28.2,80299.01,0.0,-0.88608,9e-05,14.89153]
[1778281045378,28.2,80299.16,0.0,-0.88607,9e-05,14.8932]
[1778281051421,28.2,80298.98,0.0,-0.8861,9e-05,14.88835]
[1778281056461,28.2,80298.05,0.0,-0.88618,9e-05,14.88092]
[1778281064517,28.21,80299.01,0.0,-0.88609,9e-05,14.88967]
[1778281070559,28.21,80298.6,0.0,-0.88612,9e-05,14.88671]
[1778281075594,28.21,80298.91,0.0,-0.88609,9e-05,14.88975]
[1778281080628,28.21,80296.21,0.0,-0.88632,9e-05,14.86751]
[1778281085663,28.21,80295.85,0.0,-0.88634,9e-05,14.86516]
[1778281091706,28.21,80294.87,0.0,-0.88642,9e-05,14.8576]
[1778281097749,28.21,80294.06,0.0,-0.88649,9e-05,14.85147]
[1778281106711,28.21,80293.64,0.0,-0.88651,9e-05,14.84892]
[1778281112853,28.21,80292.94,0.0,-0.88659,9e-05,14.83986]
[1778281117888,28.21,80292.54,0.0,-0.88662,9e-05,14.83704]
[1778281122923,28.21,80292.09,0.0,-0.88666,9e-05,14.83381]
[1778281127957,28.21,80293.23,0.0,-0.88655,9e-05,14.84392]
[1778281132993,28.21,80293.79,0.0,-0.8865,9e-05,14.84906]
[1778281139036,28.22,80293.69,0.0,-0.8865,9e-05,14.84868]
[1778281145078,28.22,80295.05,0.0,-0.88637,9e-05,14.86056]
[1778281150113,28.22,80294.87,0.0,-0.88639,9e-05,14.85942]
[1778281155148,28.22,80296.38,0.0,-0.88625,9e-05,14.8725]
[1778281165218,28.22,80296.38,0.0,-0.88624,9e-05,14.87324]
[1778281172268,28.22,80297.08,0.0,-0.8862,9e-05,14.87584]
[1778281174281,28.22,80302.89,0.0,-0.88568,9e-05,14.92493]
[1778281176297,28.22,80305.12,0.0,-0.88548,9e-05,14.94373]
[1778281181334,28.22,80304.49,0.0,-0.88554,9e-05,14.93832]
[1778281186369,28.22,80303.39,0.0,-0.88564,9e-05,14.92901]
[1778281191403,28.22,80302.56,0.0,-0.88571,9e-05,14.922]
[1778281193418,28.22,80295.03,0.0,-0.88638,9e-05,14.85858]
[1778281194425,28.22,80289.04,0.0,-0.88691,9e-05,14.80828]
[1778281195431,28.22,80290.76,0.0,-0.88675,9e-05,14.82293]
[1778281200468,28.22,80291.04,0.0,-0.88672,9e-05,14.82601]
[1778281201475,28.22,80282.6,0.0,-0.88747,9e-05,14.75474]
[1778281203489,28.22,80284.23,0.0,-0.88732,9e-05,14.76884]
[1778281208526,28.22,80284.88,0.0,-0.88725,9e-05,14.77544]
[1778281213559,28.22,80286.8,0.0,-0.88707,9e-05,14.7926]
[1778281218595,28.22,80288.89,0.0,-0.88688,9e-05,14.81113]
[1778281225643,28.23,80289.48,0.0,-0.88681,9e-05,14.81733]
[1778281230680,28.23,80292.06,0.0,-0.88657,9e-05,14.83983]
[1778281235714,28.23,80292.55,0.0,-0.88655,9e-05,14.84091]
[1778281240748,28.23,80292.82,0.0,-0.88652,9e-05,14.84394]
[1778281245785,28.23,80293.74,0.0,-0.88643,9e-05,14.85242]
[1778281250819,28.23,80294.42,0.0,-0.88636,9e-05,14.85886]
[1778281256861,28.23,80295.52,0.0,-0.88625,9e-05,14.86908]
[1778281261895,28.23,80295.85,0.0,-0.88622,9e-05,14.87251]
[1778281267841,28.23,80296.48,0.0,-0.88615,9e-05,14.87857]
[1778281272973,28.23,80296.48,0.0,-0.88615,9e-05,14.87919]
[1778281279016,28.23,80297.36,0.0,-0.88606,9e-05,14.88731]
[1778281285058,28.24,80298.03,0.0,-0.88599,9e-05,14.89362]
[1778281291099,28.24,80297.38,0.0,-0.88607,9e-05,14.8849]
[1778281298148,28.24,80297.17,0.0,-0.88608,9e-05,14.88384]
[1778281303183,28.24,80297.64,0.0,-0.88603,9e-05,14.8883]
[1778281308219,28.24,80298.03,0.0,-0.88599,9e-05,14.8921]
[1778281313253,28.24,80297.24,0.0,-0.88606,9e-05,14.88599]
[1778281319296,28.24,80297.87,0.0,-0.88599,9e-05,14.89195]
[1778281324331,28.24,80297.13,0.0,-0.88605,9e-05,14.8863]
[1778281331380,28.24,80295.4,0.0,-0.8862,9e-05,14.87263]
[1778281333394,28.24,80309.88,0.0,-0.88491,9e-05,14.99487]
[1778281335407,28.24,80314.66,0.0,-0.88448,9e-05,15.03522]
[1778281337421,28.24,80311.73,0.0,-0.88475,9e-05,15.01026]
[1778281342457,28.24,80307.89,0.0,-0.88509,9e-05,14.97757]
[1778281347492,28.24,80305.87,0.0,-0.88527,9e-05,14.96032]
[1778281353534,28.24,80301.34,0.0,-0.8857,9e-05,14.91824]
[1778281358570,28.24,80299.73,0.0,-0.88584,9e-05,14.90472]
[1778281364611,28.24,80298.39,0.0,-0.88596,9e-05,14.89353]
[1778281369646,28.24,80298.2,0.0,-0.88598,9e-05,14.89206]
[1778281374681,28.24,80297.98,0.0,-0.886,9e-05,14.8903]
[1778281379719,28.24,80301.35,0.0,-0.8857,9e-05,14.91879]
[1778281384755,28.24,80303.22,0.0,-0.88553,9e-05,14.93448]
[1778281389790,28.24,80303.14,0.0,-0.88554,9e-05,14.93365]
[1778281394825,28.24,80302.39,0.0,-0.88561,9e-05,14.92721]
[1778281399860,28.24,80302.71,0.0,-0.88558,9e-05,14.92984]
[1778281405902,28.24,80303.05,0.0,-0.88555,9e-05,14.93255]
[1778281414970,28.24,80302.93,0.0,-0.88559,9e-05,14.9275]
[1778281422013,28.24,80301.52,0.0,-0.88571,9e-05,14.91564]
[1778281428056,28.24,80300.97,0.0,-0.88576,9e-05,14.91103]
[1778281433091,28.24,80300.47,0.0,-0.88581,9e-05,14.90687]
[1778281438129,28.24,80299.77,0.0,-0.88587,9e-05,14.90106]
[1778281443161,28.24,80299.03,0.0,-0.88593,9e-05,14.89496]
[1778281449107,28.24,80298.99,0.0,-0.88593,9e-05,14.89482]
[1778281454237,28.24,80298.95,0.0,-0.88593,9e-05,14.89467]
[1778281459273,28.24,80298.9,0.0,-0.88594,9e-05,14.89445]
[1778281464307,28.24,80298.93,0.0,-0.88593,9e-05,14.89491]
[1778281469346,28.24,80298.43,0.0,-0.88597,9e-05,14.89092]
[1778281474382,28.24,80298.89,0.0,-0.88595,9e-05,14.89121]
[1778281479417,28.24,80298.63,0.0,-0.88598,9e-05,14.88928]
[1778281483445,28.24,80291.52,0.0,-0.8866,9e-05,14.82977]
[1778281486466,28.24,80299.49,0.0,-0.88589,9e-05,14.89718]
[1778281491500,28.24,80298.01,0.0,-0.88602,9e-05,14.88497]
[1778281496536,28.24,80293.07,0.0,-0.88645,9e-05,14.84386]
[1778281499559,28.25,80286.25,0.0,-0.88705,9e-05,14.78697]
[1778281502578,28.25,80276.23,0.0,-0.88792,9e-05,14.70355]
[1778281504593,28.25,80274.37,0.0,-0.88807,9e-05,14.68861]
[1778281509627,28.25,80270.08,0.0,-0.88843,9e-05,14.65459]
[1778281513658,28.25,80263.44,0.0,-0.88899,9e-05,14.60067]
[1778281514669,28.25,80260.77,0.0,-0.88922,9e-05,14.57883]
[1778281517686,28.25,80257.38,0.0,-0.8895,9e-05,14.55124]
[1778281522734,28.25,80252.59,0.0,-0.88991,9e-05,14.51196]
[1778281527775,28.26,80247.8,0.0,-0.89031,9e-05,14.47294]
[1778281531798,28.26,80242.14,0.0,-0.89081,9e-05,14.42287]
[1778281533812,28.26,80236.92,0.0,-0.89125,9e-05,14.37999]
[1778281538847,28.26,80237.56,0.0,-0.89118,9e-05,14.38698]
[1778281545895,28.26,80240.02,0.0,-0.89095,9e-05,14.40961]
[1778281550931,28.26,80239.24,0.0,-0.891,9e-05,14.40458]
[1778281555966,28.27,80239.0,0.0,-0.891,9e-05,14.40448]
[1778281561000,28.27,80240.38,0.0,-0.89084,9e-05,14.41961]
[1778281566036,28.28,80240.8,0.0,-0.89077,9e-05,14.42665]
[1778281571071,28.28,80240.0,0.0,-0.8908,9e-05,14.42353]
[1778281574092,28.28,80234.34,0.0,-0.89127,9e-05,14.37822]
[1778281579126,28.29,80231.7,0.0,-0.89145,9e-05,14.36023]
[1778281584164,28.29,80230.06,0.0,-0.89155,9e-05,14.35079]
[1778281589197,28.3,80231.49,0.0,-0.89138,9e-05,14.36677]
[1778281594231,28.3,80232.55,0.0,-0.89128,9e-05,14.37543]
[1778281599266,28.3,80233.08,0.0,-0.89121,9e-05,14.38166]
[1778281608330,28.31,80233.71,0.0,-0.89112,9e-05,14.39063]
[1778281615379,28.31,80235.44,0.0,-0.89093,9e-05,14.40893]
[1778281621422,28.32,80235.57,0.0,-0.8909,9e-05,14.41224]
[1778281623438,28.32,80242.3,0.0,-0.8903,9e-05,14.46971]
[1778281628471,28.32,80243.28,0.0,-0.89018,9e-05,14.48149]
[1778281633508,28.33,80242.29,0.0,-0.89023,9e-05,14.47689]
[1778281639548,28.33,80241.64,0.0,-0.89024,9e-05,14.47575]
[1778281644582,28.34,80241.0,0.0,-0.89026,9e-05,14.47383]
[1778281649618,28.34,80240.34,0.0,-0.89028,9e-05,14.47165]
[1778281654653,28.35,80240.34,0.0,-0.89027,9e-05,14.47113]
[1778281659688,28.35,80239.8,0.0,-0.89028,9e-05,14.46985]
[1778281664723,28.35,80239.86,0.0,-0.89024,9e-05,14.47347]
[1778281670663,28.36,80238.99,0.0,-0.89028,9e-05,14.46996]
[1778281675807,28.36,80240.0,0.0,-0.89016,9e-05,14.4814]
[1778281680835,28.37,80241.63,0.0,-0.88999,9e-05,14.49803]
[1778281685870,28.37,80239.86,0.0,-0.89011,9e-05,14.48631]
[1778281692920,28.38,80240.39,0.0,-0.89002,9e-05,14.49485]
[1778281697956,28.38,80239.32,0.0,-0.89008,9e-05,14.48889]
[1778281702990,28.38,80240.5,0.0,-0.88995,9e-05,14.50145]
[1778281708025,28.39,80240.83,0.0,-0.88989,9e-05,14.50683]
[1778281716089,28.39,80241.29,0.0,-0.88983,9e-05,14.51093]
[1778281721120,28.39,80243.49,0.0,-0.88962,9e-05,14.53162]
[1778281726155,28.4,80244.1,0.0,-0.88954,9e-05,14.53902]
[1778281732196,28.4,80244.1,0.0,-0.88951,9e-05,14.54176]
[1778281738239,28.4,80244.73,0.0,-0.88943,9e-05,14.54964]
[1778281743274,28.41,80243.05,0.0,-0.88955,9e-05,14.53777]
[1778281748311,28.41,80242.07,0.0,-0.88961,9e-05,14.53237]
[1778281753344,28.41,80240.78,0.0,-0.88969,9e-05,14.5241]
[1778281760394,28.42,80240.68,0.0,-0.88967,9e-05,14.52665]
[1778281765435,28.42,80239.89,0.0,-0.88971,9e-05,14.52248]
[1778281770470,28.42,80243.35,0.0,-0.88939,9e-05,14.55335]
[1778281775505,28.43,80243.09,0.0,-0.88941,9e-05,14.54948]
[1778281781438,28.43,80242.54,0.0,-0.88943,9e-05,14.54736]
[1778281786581,28.43,80241.94,0.0,-0.88947,9e-05,14.54438]
[1778281792624,28.44,80244.3,0.0,-0.88924,9e-05,14.56625]
[1778281798666,28.44,80244.79,0.0,-0.88917,9e-05,14.57252]
[1778281803702,28.44,80245.36,0.0,-0.8891,9e-05,14.57905]
[1778281808740,28.44,80244.35,0.0,-0.88917,9e-05,14.57247]
[1778281819810,28.45,80244.03,0.0,-0.88916,9e-05,14.57368]
[1778281825855,28.45,80241.97,0.0,-0.88931,9e-05,14.55864]
[1778281830891,28.45,80240.97,0.0,-0.88938,9e-05,14.55207]
[1778281835926,28.45,80240.41,0.0,-0.88944,9e-05,14.54532]
[1778281840961,28.46,80238.51,0.0,-0.88958,9e-05,14.53127]
[1778281845997,28.46,80239.01,0.0,-0.88952,9e-05,14.53721]
[1778281851036,28.46,80238.16,0.0,-0.88957,9e-05,14.53203]
[1778281858085,28.46,80238.87,0.0,-0.88949,9e-05,14.54041]
[1778281863119,28.47,80238.36,0.0,-0.88951,9e-05,14.5379]
[1778281868155,28.47,80237.9,0.0,-0.88953,9e-05,14.53575]
[1778281880239,28.47,80238.86,0.0,-0.88941,9e-05,14.5475]
[1778281885274,28.48,80239.03,0.0,-0.88938,9e-05,14.55045]
[1778281890310,28.48,80239.09,0.0,-0.88936,9e-05,14.55247]
[1778281892323,28.48,80239.62,0.0,-0.88933,9e-05,14.55367]
[1778281898365,28.48,80239.91,0.0,-0.88929,9e-05,14.55783]
[1778281904406,28.48,80242.22,0.0,-0.88907,9e-05,14.57861]
[1778281909442,28.48,80242.97,0.0,-0.88899,9e-05,14.58612]
[1778281918509,28.49,80243.93,0.0,-0.88888,9e-05,14.59657]
[1778281924547,28.49,80243.09,0.0,-0.88894,9e-05,14.59113]
[1778281932495,28.49,80242.79,0.0,-0.88894,9e-05,14.59065]
[1778281937638,28.49,80241.96,0.0,-0.889,9e-05,14.58501]
[1778281941666,28.49,80250.64,0.0,-0.88824,9e-05,14.65792]
[1778281943679,28.5,80256.1,0.0,-0.88777,9e-05,14.70356]
[1778281950729,28.5,80257.93,0.0,-0.8876,9e-05,14.71975]
[1778281962707,28.5,80262.83,0.0,-0.88717,9e-05,14.75868]
[1778281972777,28.5,80264.87,0.0,-0.88698,9e-05,14.77753]
[1778281978924,28.5,80266.99,0.0,-0.88678,9e-05,14.79639]
[1778281983960,28.5,80268.97,0.0,-0.88659,9e-05,14.8139]
[1778281990002,28.51,80269.63,0.0,-0.88652,9e-05,14.82055]
[1778281995042,28.51,80269.6,0.0,-0.88652,9e-05,14.82131]
[1778282000074,28.51,80269.09,0.0,-0.88655,9e-05,14.81811]
[1778282007122,28.51,80266.61,0.0,-0.88675,9e-05,14.79914]
[1778282013165,28.51,80266.8,0.0,-0.88674,9e-05,14.79845]
[1778282019207,28.51,80267.43,0.0,-0.88667,9e-05,14.8053]
[1778282025250,28.52,80268.03,0.0,-0.8866,9e-05,14.81187]
[1778282030285,28.52,80268.49,0.0,-0.88654,9e-05,14.81701]
[1778282035319,28.52,80269.35,0.0,-0.88645,9e-05,14.82549]
[1778282039347,28.52,80260.51,0.0,-0.88721,9e-05,14.75296]
[1778282044382,28.52,80256.91,0.0,-0.88751,9e-05,14.72474]
[1778282050423,28.53,80253.8,0.0,-0.88776,9e-05,14.70086]
[1778282056466,28.53,80251.85,0.0,-0.88791,9e-05,14.68645]
[1778282063407,28.53,80248.87,0.0,-0.88815,9e-05,14.6637]
[1778282068550,28.53,80250.02,0.0,-0.88803,9e-05,14.67455]
[1778282073586,28.53,80249.33,0.0,-0.8881,9e-05,14.66626]
[1778282078622,28.54,80245.57,0.0,-0.88841,9e-05,14.63648]
[1778282083657,28.54,80238.69,0.0,-0.88899,9e-05,14.58118]
[1778282086697,28.54,80235.15,0.0,-0.88927,9e-05,14.55358]
[1778282091732,28.54,80229.47,0.0,-0.88975,9e-05,14.5073]
[1778282094755,28.54,80223.61,0.0,-0.89027,9e-05,14.4579]
[1778282099787,28.54,80224.04,0.0,-0.89025,9e-05,14.45998]
[1778282104824,28.54,80225.9,0.0,-0.8901,9e-05,14.47393]
[1778282109857,28.53,80226.2,0.0,-0.89009,9e-05,14.47508]
[1778282117917,28.53,80226.55,0.0,-0.89008,9e-05,14.47598]
[1778282119929,28.53,80216.42,0.0,-0.89095,9e-05,14.39205]
[1778282125970,28.53,80216.49,0.0,-0.89095,9e-05,14.39213]
[1778282134025,28.53,80218.38,0.0,-0.89082,9e-05,14.40343]
[1778282139060,28.53,80214.73,0.0,-0.89113,8e-05,14.37311]
[1778282144097,28.53,80211.25,0.0,-0.89143,8e-05,14.34423]
[1778282145103,28.53,80202.14,0.0,-0.8922,8e-05,14.26934]
[1778282146110,28.53,80192.13,0.0,-0.89304,8e-05,14.18732]
[1778282151145,28.53,80191.58,0.0,-0.89307,8e-05,14.18377]
[1778282154166,28.53,80179.05,0.0,-0.89411,8e-05,14.08183]
[1778282155173,28.53,80167.08,0.0,-0.8951,8e-05,13.98447]
[1778282159201,28.54,80161.31,0.0,-0.89556,8e-05,13.93927]
[1778282164236,28.54,80163.89,0.0,-0.89532,8e-05,13.96262]
[1778282170278,28.54,80162.77,0.0,-0.89539,8e-05,13.95594]
[1778282175314,28.54,80166.84,0.0,-0.89503,8e-05,13.99118]
[1778282177328,28.54,80174.73,0.0,-0.89437,8e-05,14.05635]
[1778282180350,28.55,80180.04,0.0,-0.89392,8e-05,14.10064]
[1778282183371,28.55,80185.44,0.0,-0.89346,8e-05,14.14558]
[1778282189414,28.55,80187.99,0.0,-0.89323,8e-05,14.16763]
[1778282195457,28.55,80184.17,0.0,-0.89356,8e-05,14.13382]
[1778282200492,28.55,80188.24,0.0,-0.89321,8e-05,14.16818]
[1778282205530,28.55,80191.52,0.0,-0.89293,8e-05,14.19586]
[1778282208553,28.55,80198.45,0.0,-0.89234,8e-05,14.25309]
[1778282213587,28.55,80198.78,0.0,-0.89231,8e-05,14.25612]
[1778282218623,28.55,80198.82,0.0,-0.89231,8e-05,14.25682]
[1778282223658,28.55,80198.23,0.0,-0.89235,8e-05,14.25234]
[1778282229700,28.55,80199.11,0.0,-0.89227,8e-05,14.26005]
[1778282232723,28.55,80204.83,0.0,-0.89179,8e-05,14.30722]
[1778282237758,28.55,80209.71,0.0,-0.89138,8e-05,14.34727]
[1778282239771,28.55,80215.3,0.0,-0.8909,9e-05,14.39315]
[1778282242791,28.55,80222.54,0.0,-0.89029,9e-05,14.45244]
[1778282246819,28.55,80223.31,0.0,-0.89024,9e-05,14.45775]
[1778282251853,28.55,80224.39,0.0,-0.89018,9e-05,14.46174]
[1778282256889,28.55,80227.44,0.0,-0.88993,9e-05,14.48568]
[1778282259909,28.55,80233.01,0.0,-0.88946,9e-05,14.53117]
[1778282265952,28.55,80235.05,0.0,-0.88928,9e-05,14.54845]
[1778282270987,28.55,80235.7,0.0,-0.88922,9e-05,14.55414]
[1778282276022,28.55,80236.26,0.0,-0.88917,9e-05,14.55896]
[1778282281056,28.55,80238.71,0.0,-0.88896,9e-05,14.57922]
[1778282286092,28.55,80240.52,0.0,-0.88881,9e-05,14.59424]
[1778282291127,28.55,80241.98,0.0,-0.88868,9e-05,14.60641]
[1778282296162,28.55,80241.34,0.0,-0.88873,9e-05,14.60115]
[1778282301198,28.55,80243.65,0.0,-0.88854,9e-05,14.62016]
[1778282306232,28.55,80244.59,0.0,-0.88846,9e-05,14.62772]
[1778282311269,28.55,80244.7,0.0,-0.88847,9e-05,14.62472]
[1778282313282,28.55,80239.43,0.0,-0.88893,9e-05,14.58116]
[1778282318317,28.55,80240.6,0.0,-0.88882,9e-05,14.59101]
[1778282323352,28.55,80241.57,0.0,-0.88874,9e-05,14.59915]
[1778282329393,28.55,80241.47,0.0,-0.88875,9e-05,14.59844]
[1778282335436,28.55,80240.06,0.0,-0.88887,9e-05,14.58693]
[1778282341479,28.55,80239.89,0.0,-0.88888,9e-05,14.58563]
[1778282353564,28.55,80239.5,0.0,-0.88891,9e-05,14.58247]
[1778282358602,28.55,80241.1,0.0,-0.88877,9e-05,14.59568]
[1778282359607,28.55,80246.17,0.0,-0.88834,9e-05,14.63765]
[1778282365655,28.55,80249.12,0.0,-0.88809,9e-05,14.66151]
[1778282370685,28.55,80251.53,0.0,-0.88789,9e-05,14.68088]
[1778282375722,28.55,80254.5,0.0,-0.88766,9e-05,14.70112]
[1778282385656,28.55,80255.57,0.0,-0.88758,9e-05,14.7088]
[1778282390824,28.55,80250.43,0.0,-0.88803,9e-05,14.66555]
[1778282395860,28.55,80251.32,0.0,-0.88796,9e-05,14.67231]
[1778282400895,28.54,80253.01,0.0,-0.88782,9e-05,14.68567]
[1778282406937,28.54,80254.39,0.0,-0.88771,9e-05,14.69639]
[1778282411973,28.54,80260.35,0.0,-0.8872,9e-05,14.74529]
[1778282416000,28.54,80264.7,0.0,-0.88683,9e-05,14.78074]
[1778282421035,28.54,80265.2,0.0,-0.88677,9e-05,14.78617]
[1778282426069,28.55,80265.12,0.0,-0.88676,9e-05,14.78702]
[1778282431106,28.54,80265.92,0.0,-0.88673,9e-05,14.78892]
[1778282442183,28.54,80265.8,0.0,-0.88676,9e-05,14.78594]
[1778282447218,28.54,80266.04,0.0,-0.88675,9e-05,14.7869]
[1778282452253,28.54,80266.32,0.0,-0.88673,9e-05,14.78814]
[1778282454281,28.54,80272.23,0.0,-0.88622,9e-05,14.83677]
[1778282463330,28.53,80271.51,0.0,-0.88631,9e-05,14.82827]
[1778282468366,28.53,80270.68,0.0,-0.8864,9e-05,14.81999]
[1778282473402,28.53,80267.67,0.0,-0.88668,9e-05,14.79376]
[1778282481456,28.53,80267.42,0.0,-0.88672,9e-05,14.7899]
[1778282486492,28.53,80255.85,0.0,-0.88774,9e-05,14.69281]
[1778282487499,28.53,80247.86,0.0,-0.88843,9e-05,14.6265]
[1778282493541,28.53,80244.69,0.0,-0.88873,9e-05,14.59644]
[1778282502604,28.53,80244.2,0.0,-0.88877,9e-05,14.59242]
[1778282509657,28.53,80241.02,0.0,-0.88904,9e-05,14.56623]
[1778282514694,28.53,80238.89,0.0,-0.88922,9e-05,14.54879]
[1778282524763,28.53,80234.49,0.0,-0.88959,9e-05,14.51297]
[1778282525771,28.53,80228.49,0.0,-0.89011,9e-05,14.46344]
[1778282526780,28.53,80222.78,0.0,-0.8906,9e-05,14.41601]
[1778282528792,28.53,80221.0,0.0,-0.89075,9e-05,14.4009]
[1778282534834,28.53,80218.92,0.0,-0.89095,9e-05,14.3823]
[1778282539868,28.52,80215.12,0.0,-0.89128,8e-05,14.34964]
[1778282544904,28.52,80213.99,0.0,-0.89139,8e-05,14.33892]
[1778282549941,28.52,80213.33,0.0,-0.89146,8e-05,14.33209]
[1778282556992,28.52,80211.24,0.0,-0.89169,8e-05,14.30929]
[1778282564042,28.52,80210.26,0.0,-0.89179,8e-05,14.29954]
[1778282569078,28.52,80211.26,0.0,-0.89171,8e-05,14.30652]
[1778282572100,28.51,80205.99,0.0,-0.89217,8e-05,14.26242]
[1778282577134,28.51,80207.78,0.0,-0.89203,8e-05,14.2762]
[1778282585190,28.51,80207.67,0.0,-0.89205,8e-05,14.27371]
[1778282590225,28.51,80207.26,0.0,-0.8921,8e-05,14.26908]
[1778282595260,28.51,80206.76,0.0,-0.89215,8e-05,14.26389]
[1778282603316,28.51,80206.01,0.0,-0.89223,8e-05,14.25604]
[1778282608352,28.5,80208.09,0.0,-0.89207,8e-05,14.27211]
[1778282617359,28.5,80209.34,0.0,-0.89201,8e-05,14.27677]
[1778282622449,28.5,80211.22,0.0,-0.89186,8e-05,14.29124]
[1778282627485,28.5,80212.66,0.0,-0.89175,8e-05,14.3021]
[1778282632519,28.5,80213.66,0.0,-0.89167,8e-05,14.30935]
[1778282637556,28.5,80214.27,0.0,-0.89163,8e-05,14.3134]
[1778282643598,28.5,80214.98,0.0,-0.89158,8e-05,14.31809]
[1778282655679,28.49,80215.11,0.0,-0.8916,8e-05,14.31694]
[1778282660717,28.49,80216.72,0.0,-0.89147,8e-05,14.32939]
[1778282667766,28.49,80217.27,0.0,-0.89143,8e-05,14.3329]
[1778282672800,28.49,80216.27,0.0,-0.89155,8e-05,14.32017]
[1778282675823,28.49,80212.93,0.0,-0.89183,8e-05,14.29239]
[1778282680858,28.49,80213.18,0.0,-0.89182,8e-05,14.29407]
[1778282685892,28.49,80213.95,0.0,-0.89176,8e-05,14.3]
[1778282692942,28.49,80213.19,0.0,-0.89183,8e-05,14.29318]
[1778282695963,28.49,80201.57,0.0,-0.89281,8e-05,14.19738]
[1778282696970,28.49,80201.18,0.0,-0.89284,8e-05,14.19424]
[1778282702005,28.49,80201.91,0.0,-0.89278,8e-05,14.20058]
[1778282707039,28.49,80207.02,0.0,-0.89234,8e-05,14.24289]
[1778282713082,28.49,80207.69,0.0,-0.89228,8e-05,14.24864]
[1778282718119,28.49,80210.2,0.0,-0.89207,8e-05,14.26956]
[1778282723151,28.49,80213.41,0.0,-0.8918,8e-05,14.29625]
[1778282725168,28.49,80220.19,0.0,-0.89122,9e-05,14.35224]
[1778282730201,28.49,80222.82,0.0,-0.891,9e-05,14.37377]
[1778282735236,28.49,80227.31,0.0,-0.89064,9e-05,14.40681]
[1778282737250,28.49,80229.92,0.0,-0.89042,9e-05,14.42815]
[1778282743292,28.49,80229.12,0.0,-0.8905,9e-05,14.42074]
[1778282748327,28.49,80226.69,0.0,-0.89071,9e-05,14.40005]
[1778282753362,28.49,80225.24,0.0,-0.89084,9e-05,14.38743]
[1778282759404,28.49,80224.18,0.0,-0.89094,9e-05,14.37812]
[1778282764440,28.48,80223.36,0.0,-0.89101,9e-05,14.37093]
[1778282769475,28.48,80223.77,0.0,-0.89098,9e-05,14.37389]
[1778282777533,28.48,80222.7,0.0,-0.89108,9e-05,14.36453]
[1778282783573,28.48,80217.92,0.0,-0.89149,8e-05,14.32505]
[1778282788607,28.48,80217.76,0.0,-0.8915,8e-05,14.32382]
[1778282794651,28.48,80216.56,0.0,-0.89162,8e-05,14.3104]
[1778282800693,28.48,80217.21,0.0,-0.89156,8e-05,14.31604]
[1778282805729,28.48,80217.51,0.0,-0.89154,8e-05,14.31869]
[1778282810765,28.48,80217.62,0.0,-0.89153,8e-05,14.31967]
[1778282815799,28.48,80219.04,0.0,-0.89141,9e-05,14.33131]
[1778282820835,28.48,80218.24,0.0,-0.89147,8e-05,14.32465]
[1778282826875,28.48,80218.87,0.0,-0.89142,9e-05,14.32976]
[1778282838960,28.48,80219.04,0.0,-0.89141,9e-05,14.331]
[1778282848996,28.48,80219.08,0.0,-0.89141,9e-05,14.33123]
[1778282854072,28.48,80219.34,0.0,-0.89141,9e-05,14.32953]
[1778282861121,28.48,80219.27,0.0,-0.89142,9e-05,14.32891]
[1778282867163,28.48,80219.29,0.0,-0.89141,9e-05,14.32904]
[1778282872198,28.48,80219.0,0.0,-0.89144,9e-05,14.32663]
[1778282877235,28.48,80218.91,0.0,-0.89145,9e-05,14.32588]
[1778282883279,28.48,80219.25,0.0,-0.89142,9e-05,14.32867]
[1778282888314,28.48,80219.23,0.0,-0.89142,9e-05,14.32848]
[1778282893348,28.48,80219.52,0.0,-0.8914,9e-05,14.3308]
[1778282898386,28.48,80218.67,0.0,-0.89147,9e-05,14.3237]
[1778282903420,28.48,80218.22,0.0,-0.89151,8e-05,14.31986]
[1778282908453,28.48,80216.08,0.0,-0.89169,8e-05,14.30198]
[1778282913489,28.48,80213.81,0.0,-0.89191,8e-05,14.27924]
[1778282918524,28.48,80213.15,0.0,-0.89197,8e-05,14.27357]
[1778282923558,28.48,80215.57,0.0,-0.89177,8e-05,14.29317]
[1778282928593,28.48,80215.5,0.0,-0.89178,8e-05,14.29224]
[1778282933638,28.48,80213.56,0.0,-0.89195,8e-05,14.2759]
[1778282938674,28.48,80211.06,0.0,-0.89216,8e-05,14.25502]
[1778282943709,28.48,80213.12,0.0,-0.89199,8e-05,14.27175]
[1778282949700,28.48,80213.42,0.0,-0.89197,8e-05,14.27402]
[1778282955794,28.48,80214.69,0.0,-0.89186,8e-05,14.28432]
[1778282962843,28.48,80216.14,0.0,-0.89174,8e-05,14.29606]
[1778282969892,28.48,80213.58,0.0,-0.89196,8e-05,14.27471]
[1778282979912,28.48,80211.72,0.0,-0.89215,8e-05,14.25514]
[1778282986004,28.48,80210.08,0.0,-0.89229,8e-05,14.24133]
[1778282991039,28.48,80208.62,0.0,-0.89241,8e-05,14.22903]
[1778282996077,28.48,80209.31,0.0,-0.89236,8e-05,14.23446]
[1778283001114,28.48,80197.16,0.0,-0.89338,8e-05,14.13439]
[1778283002120,28.48,80195.55,0.0,-0.89352,8e-05,14.12127]
[1778283006150,28.48,80192.69,0.0,-0.89375,8e-05,14.09841]
[1778283011185,28.48,80195.36,0.0,-0.89352,8e-05,14.12127]
[1778283016224,28.48,80193.66,0.0,-0.89365,8e-05,14.10842]
[1778283022263,28.48,80192.7,0.0,-0.89371,8e-05,14.10212]
[1778283027299,28.48,80196.15,0.0,-0.89341,8e-05,14.13165]
[1778283034347,28.49,80200.97,0.0,-0.89302,8e-05,14.1689]
[1778283040339,28.49,80198.49,0.0,-0.89321,8e-05,14.14965]
[1778283045424,28.49,80199.13,0.0,-0.89315,8e-05,14.15576]
[1778283050460,28.49,80198.26,0.0,-0.89322,8e-05,14.14928]
[1778283056502,28.49,80201.26,0.0,-0.89296,8e-05,14.17457]
[1778283061537,28.49,80200.31,0.0,-0.89303,8e-05,14.16728]
[1778283062543,28.49,80194.71,0.0,-0.8935,8e-05,14.12139]
[1778283064569,28.49,80192.52,0.0,-0.89368,8e-05,14.10374]
[1778283067588,28.49,80186.31,0.0,-0.89419,8e-05,14.05343]
[1778283072620,28.49,80183.81,0.0,-0.89439,8e-05,14.03433]
[1778283077656,28.5,80181.42,0.0,-0.89457,8e-05,14.0163]
[1778283083698,28.5,80179.29,0.0,-0.89472,8e-05,14.00125]
[1778283090692,28.5,80175.82,0.0,-0.89499,8e-05,13.97517]
[1778283095783,28.51,80173.19,0.0,-0.89521,8e-05,13.9523]
[1778283101824,28.51,80173.02,0.0,-0.89519,8e-05,13.95337]
[1778283106858,28.51,80171.24,0.0,-0.89532,8e-05,13.94092]
[1778283108873,28.51,80164.7,0.0,-0.89585,8e-05,13.88854]
[1778283113907,28.52,80165.09,0.0,-0.89579,8e-05,13.89418]
[1778283118943,28.52,80166.41,0.0,-0.89566,8e-05,13.90731]
[1778283123978,28.52,80174.16,0.0,-0.895,8e-05,13.97278]
[1778283129016,28.52,80172.65,0.0,-0.8951,8e-05,13.96238]
[1778283134053,28.53,80174.44,0.0,-0.89493,8e-05,13.97889]
[1778283139088,28.53,80177.49,0.0,-0.89466,8e-05,14.00571]
[1778283144126,28.53,80181.71,0.0,-0.89429,8e-05,14.04203]
[1778283149158,28.53,80189.24,0.0,-0.89364,8e-05,14.10531]
[1778283154192,28.53,80193.9,0.0,-0.89326,8e-05,14.1409]
[1778283160235,28.54,80195.07,0.0,-0.89315,8e-05,14.15185]
[1778283165278,28.54,80193.91,0.0,-0.89324,8e-05,14.14344]
[1778283171320,28.54,80194.26,0.0,-0.89319,8e-05,14.14765]
[1778283177362,28.54,80195.11,0.0,-0.89311,8e-05,14.15581]
[1778283183404,28.54,80196.3,0.0,-0.893,8e-05,14.16661]
[1778283188442,28.54,80199.04,0.0,-0.89276,8e-05,14.1898]
[1778283196503,28.54,80199.47,0.0,-0.89272,8e-05,14.19428]
[1778283201535,28.54,80198.92,0.0,-0.89276,8e-05,14.19034]
[1778283206570,28.55,80199.96,0.0,-0.89266,8e-05,14.19941]
[1778283211605,28.55,80199.43,0.0,-0.89273,8e-05,14.19177]
[1778283213619,28.55,80192.91,0.0,-0.89327,8e-05,14.13855]
[1778283218654,28.55,80185.02,0.0,-0.89392,8e-05,14.07488]
[1778283221675,28.55,80181.03,0.0,-0.89425,8e-05,14.04304]
[1778283230740,28.55,80176.49,0.0,-0.8946,8e-05,14.00833]
[1778283236782,28.55,80173.92,0.0,-0.8948,8e-05,13.98892]
[1778283241819,28.56,80170.99,0.0,-0.89503,8e-05,13.96638]
[1778283246854,28.56,80166.64,0.0,-0.89537,8e-05,13.93243]
[1778283252895,28.56,80167.27,0.0,-0.89529,8e-05,13.94014]
[1778283256923,28.56,80169.32,0.0,-0.8951,8e-05,13.95854]
[1778283261958,28.57,80170.14,0.0,-0.89501,8e-05,13.96747]
[1778283266993,28.57,80171.13,0.0,-0.89491,8e-05,13.97794]
[1778283272027,28.57,80171.45,0.0,-0.89488,8e-05,13.97917]
[1778283277063,28.57,80174.05,0.0,-0.89464,8e-05,14.0027]
[1778283282097,28.58,80173.16,0.0,-0.89469,8e-05,13.99764]
[1778283286125,28.58,80178.24,0.0,-0.89425,8e-05,14.04058]
[1778283290154,28.58,80184.75,0.0,-0.8937,8e-05,14.09492]
[1778283295189,28.58,80189.93,0.0,-0.89325,8e-05,14.1384]
[1778283297203,28.58,80198.64,0.0,-0.89252,8e-05,14.21019]
[1778283298210,28.58,80198.64,0.0,-0.89252,8e-05,14.21031]
[1778283300224,28.58,80204.54,0.0,-0.89202,8e-05,14.25885]
[1778283305259,28.58,80200.71,0.0,-0.89234,8e-05,14.22784]
[1778283312249,28.58,80202.33,0.0,-0.89219,8e-05,14.24187]
[1778283319360,28.59,80203.92,0.0,-0.89205,8e-05,14.25556]
[1778283324394,28.59,80206.41,0.0,-0.89184,8e-05,14.27638]
[1778283329430,28.59,80207.25,0.0,-0.89176,8e-05,14.28363]
[1778283334465,28.59,80208.7,0.0,-0.89166,8e-05,14.29205]
[1778283342522,28.59,80209.07,0.0,-0.89162,8e-05,14.29556]
[1778283352531,28.59,80210.67,0.0,-0.89148,8e-05,14.30916]
[1778283357626,28.59,80211.08,0.0,-0.89145,8e-05,14.31274]
[1778283362663,28.59,80211.55,0.0,-0.8914,8e-05,14.31679]
[1778283366689,28.59,80204.95,0.0,-0.89196,8e-05,14.26282]
[1778283370726,28.59,80197.95,0.0,-0.89255,8e-05,14.2058]
[1778283372740,28.59,80190.91,0.0,-0.89313,8e-05,14.14837]
[1778283373746,28.59,80185.95,0.0,-0.89355,8e-05,14.10798]
[1778283376768,28.59,80185.15,0.0,-0.89361,8e-05,14.10219]
[1778283382742,28.59,80186.16,0.0,-0.89351,8e-05,14.11193]
[1778283387852,28.59,80171.15,0.0,-0.89474,8e-05,13.99059]
[1778283388852,28.59,80163.66,0.0,-0.89536,8e-05,13.92999]
[1778283389859,28.6,80162.85,0.0,-0.89542,8e-05,13.9239]
[1778283394895,28.6,80157.69,0.0,-0.89585,8e-05,13.88026]
[1778283396909,28.6,80151.48,0.0,-0.89636,8e-05,13.83002]
[1778283398922,28.6,80156.78,0.0,-0.89591,8e-05,13.87424]
[1778283403957,28.6,80160.45,0.0,-0.89558,8e-05,13.90675]
[1778283408992,28.61,80160.41,0.0,-0.89556,8e-05,13.90894]
[1778283414030,28.61,80157.54,0.0,-0.89577,8e-05,13.88818]
[1778283421079,28.62,80156.43,0.0,-0.89582,8e-05,13.88342]
[1778283426115,28.62,80152.76,0.0,-0.89609,8e-05,13.85627]
[1778283431150,28.62,80151.1,0.0,-0.8962,8e-05,13.8454]
[1778283436186,28.63,80150.63,0.0,-0.89621,8e-05,13.84411]
[1778283441222,28.63,80141.44,0.0,-0.89695,8e-05,13.77132]
[1778283447263,28.63,80142.56,0.0,-0.89687,8e-05,13.77893]
[1778283453231,28.62,80137.95,0.0,-0.89729,8e-05,13.73602]
[1778283455319,28.62,80129.1,0.0,-0.89801,8e-05,13.66407]
[1778283459346,28.62,80134.43,0.0,-0.89759,8e-05,13.7062]
[1778283461361,28.62,80141.57,0.0,-0.897,8e-05,13.76517]
[1778283464382,28.62,80147.39,0.0,-0.8965,8e-05,13.81403]
[1778283469417,28.63,80153.46,0.0,-0.89598,8e-05,13.86585]
[1778283481500,28.64,80153.28,0.0,-0.89593,8e-05,13.87018]
[1778283486535,28.64,80150.9,0.0,-0.8961,8e-05,13.85341]
[1778283493584,28.64,80150.74,0.0,-0.89608,8e-05,13.85565]
[1778283499626,28.65,80149.22,0.0,-0.89617,8e-05,13.84641]
[1778283509694,28.65,80149.17,0.0,-0.89612,8e-05,13.85111]
[1778283516746,28.66,80148.55,0.0,-0.89616,8e-05,13.84575]
[1778283521780,28.66,80148.66,0.0,-0.89613,8e-05,13.84899]
[1778283528830,28.67,80149.77,0.0,-0.896,8e-05,13.8611]
[1778283534872,28.67,80149.39,0.0,-0.89601,8e-05,13.86056]
[1778283539908,28.67,80150.36,0.0,-0.89591,8e-05,13.87044]
[1778283544945,28.67,80150.26,0.0,-0.8959,8e-05,13.87151]
[1778283554008,28.68,80149.8,0.0,-0.89592,8e-05,13.86923]
[1778283560050,28.68,80149.34,0.0,-0.89595,8e-05,13.86628]
[1778283565086,28.68,80148.98,0.0,-0.89599,8e-05,13.86282]
[1778283572133,28.68,80149.05,0.0,-0.896,8e-05,13.86024]
[1778283577168,28.68,80149.34,0.0,-0.89596,8e-05,13.86388]
[1778283582204,28.68,80148.53,0.0,-0.89601,8e-05,13.85906]
[1778283587238,28.68,80151.63,0.0,-0.89573,8e-05,13.88607]
[1778283593280,28.7,80151.11,0.0,-0.89568,8e-05,13.89161]
[1778283601337,28.7,80150.25,0.0,-0.89572,8e-05,13.88696]
[1778283606373,28.7,80149.64,0.0,-0.89576,8e-05,13.88348]
[1778283611408,28.7,80148.43,0.0,-0.89584,8e-05,13.87515]
[1778283616443,28.7,80149.76,0.0,-0.89572,8e-05,13.8873]
[1778283622484,28.71,80151.14,0.0,-0.89559,8e-05,13.90006]
[1778283627520,28.71,80152.46,0.0,-0.89547,8e-05,13.91207]
[1778283632555,28.71,80152.88,0.0,-0.89544,8e-05,13.91297]
[1778283637589,28.71,80153.72,0.0,-0.89536,8e-05,13.92107]
[1778283643631,28.71,80153.8,0.0,-0.89534,8e-05,13.92327]
[1778283648667,28.71,80155.09,0.0,-0.89522,8e-05,13.93497]
[1778283654709,28.72,80155.78,0.0,-0.89515,8e-05,13.94196]
[1778283660751,28.72,80159.44,0.0,-0.89483,8e-05,13.97285]
[1778283665786,28.72,80161.61,0.0,-0.89464,8e-05,13.99141]
[1778283670821,28.72,80162.05,0.0,-0.8946,8e-05,13.99595]
[1778283675859,28.72,80164.52,0.0,-0.89438,8e-05,14.01697]
[1778283680891,28.72,80158.44,0.0,-0.89488,8e-05,13.96859]
[1778283682906,28.72,80155.67,0.0,-0.8951,8e-05,13.94667]
[1778283687941,28.72,80153.96,0.0,-0.89522,8e-05,13.93425]
[1778283692976,28.73,80151.88,0.0,-0.8954,8e-05,13.91506]
[1778283699018,28.73,80150.21,0.0,-0.89552,8e-05,13.90319]
[1778283705060,28.73,80147.1,0.0,-0.89576,8e-05,13.87964]
[1778283710097,28.73,80145.59,0.0,-0.89587,8e-05,13.86872]
[1778283715132,28.73,80146.12,0.0,-0.89582,8e-05,13.87425]
[1778283720167,28.74,80146.79,0.0,-0.89575,8e-05,13.8809]
[1778283731241,28.74,80148.99,0.0,-0.89554,8e-05,13.90131]
[1778283736279,28.74,80150.65,0.0,-0.89539,8e-05,13.91588]
[1778283741314,28.74,80151.13,0.0,-0.89534,8e-05,13.92078]
[1778283746348,28.74,80152.06,0.0,-0.89526,8e-05,13.92926]
[1778283749370,28.74,80159.23,0.0,-0.89466,8e-05,13.9879]
[1778283755413,28.74,80161.81,0.0,-0.89447,8e-05,14.00547]
[1778283760447,28.74,80164.61,0.0,-0.89423,8e-05,14.02858]
[1778283769510,28.75,80167.44,0.0,-0.89399,8e-05,14.05195]
[1778283774546,28.75,80169.91,0.0,-0.89378,8e-05,14.07231]
[1778283779581,28.75,80172.84,0.0,-0.89354,8e-05,14.09643]
[1778283785551,28.75,80176.73,0.0,-0.89321,8e-05,14.12839]
[1778283793679,28.75,80177.69,0.0,-0.89313,8e-05,14.13651]
[1778283798714,28.75,80183.18,0.0,-0.89267,8e-05,14.18144]
[1778283805691,28.75,80184.36,0.0,-0.89256,8e-05,14.19143]
[1778283810798,28.75,80189.36,0.0,-0.89214,8e-05,14.23248]
[1778283815833,28.75,80192.14,0.0,-0.89193,8e-05,14.25168]
[1778283820867,28.75,80193.24,0.0,-0.89183,8e-05,14.26093]
[1778283825905,28.75,80196.69,0.0,-0.89154,8e-05,14.28933]
[1778283830937,28.75,80197.37,0.0,-0.89148,8e-05,14.29505]
[1778283835973,28.75,80200.61,0.0,-0.89121,8e-05,14.32161]
[1778283841008,28.75,80202.35,0.0,-0.89106,8e-05,14.33565]
[1778283846070,28.75,80203.9,0.0,-0.89093,8e-05,14.34795]
[1778283856042,28.75,80204.55,0.0,-0.89089,8e-05,14.35211]
[1778283860166,28.75,80207.03,0.0,-0.89069,8e-05,14.3718]
[1778283862179,28.75,80212.44,0.0,-0.89023,9e-05,14.41573]
[1778283863187,28.75,80214.01,0.0,-0.8901,9e-05,14.42833]
[1778283869231,28.74,80211.39,0.0,-0.89034,9e-05,14.40506]
[1778283870237,28.74,80202.29,0.0,-0.89112,8e-05,14.33023]
[1778283871244,28.74,80193.03,0.0,-0.89193,8e-05,14.25054]
[1778283872250,28.74,80193.41,0.0,-0.8919,8e-05,14.25357]
[1778283878296,28.74,80192.76,0.0,-0.89195,8e-05,14.24785]
[1778283882323,28.74,80180.27,0.0,-0.893,8e-05,14.1457]
[1778283883331,28.74,80171.7,0.0,-0.89372,8e-05,14.07602]
[1778283884338,28.74,80171.32,0.0,-0.89375,8e-05,14.07311]
[1778283889374,28.74,80168.72,0.0,-0.89395,8e-05,14.05291]
[1778283893401,28.74,80157.82,0.0,-0.89485,8e-05,13.96533]
[1778283894408,28.74,80150.62,0.0,-0.89544,8e-05,13.90734]
[1778283895415,28.74,80152.03,0.0,-0.89532,8e-05,13.91917]
[1778283900451,28.75,80149.61,0.0,-0.8955,8e-05,13.90158]
[1778283905485,28.75,80155.68,0.0,-0.89497,8e-05,13.95272]
[1778283906491,28.75,80158.88,0.0,-0.89471,8e-05,13.97897]
[1778283911526,28.75,80156.88,0.0,-0.89486,8e-05,13.96416]
[1778283915555,28.75,80163.45,0.0,-0.8943,8e-05,14.01851]
[1778283920591,28.75,80162.83,0.0,-0.89434,8e-05,14.01449]
[1778283925625,28.76,80161.39,0.0,-0.89445,8e-05,14.00366]
[1778283931667,28.76,80160.56,0.0,-0.89454,8e-05,13.9941]
[1778283937710,28.76,80159.13,0.0,-0.89465,8e-05,13.98344]
[1778283942747,28.76,80158.59,0.0,-0.89468,8e-05,13.97985]
[1778283947782,28.76,80157.88,0.0,-0.89473,8e-05,13.97481]
[1778283952816,28.76,80156.76,0.0,-0.89482,8e-05,13.96645]
[1778283957852,28.76,80155.74,0.0,-0.8949,8e-05,13.95891]
[1778283960875,28.76,80162.83,0.0,-0.89431,8e-05,14.01673]
[1778283961881,28.76,80171.06,0.0,-0.89362,8e-05,14.08355]
[1778283965917,28.76,80176.89,0.0,-0.89314,8e-05,14.13076]
[1778283972957,28.76,80178.81,0.0,-0.89298,8e-05,14.1459]
[1778283974971,28.76,80186.32,0.0,-0.89236,8e-05,14.20688]
[1778283980010,28.76,80190.21,0.0,-0.89204,8e-05,14.23792]
[1778283985041,28.76,80193.73,0.0,-0.89175,8e-05,14.26578]
[1778283989068,28.76,80204.11,0.0,-0.89089,8e-05,14.34968]
[1778283994104,28.76,80206.55,0.0,-0.89072,8e-05,14.36422]
[1778283999144,28.75,80206.45,0.0,-0.89075,8e-05,14.36177]
[1778284004179,28.75,80204.63,0.0,-0.89092,8e-05,14.34527]
[1778284009214,28.75,80204.53,0.0,-0.89094,8e-05,14.34292]
[1778284014251,28.75,80202.0,0.0,-0.89117,8e-05,14.32075]
[1778284019286,28.75,80201.66,0.0,-0.89121,8e-05,14.31661]
[1778284024321,28.74,80196.3,0.0,-0.89168,8e-05,14.27151]
[1778284029356,28.74,80196.44,0.0,-0.89168,8e-05,14.27167]
[1778284035397,28.74,80195.13,0.0,-0.8918,8e-05,14.25991]
[1778284042447,28.74,80195.82,0.0,-0.89176,8e-05,14.26433]
[1778284048488,28.74,80197.55,0.0,-0.89162,8e-05,14.27738]
[1778284056546,28.74,80197.97,0.0,-0.89163,8e-05,14.27554]
[1778284062588,28.74,80200.22,0.0,-0.89145,8e-05,14.29277]
[1778284071652,28.73,80200.27,0.0,-0.89146,8e-05,14.29138]
[1778284076687,28.73,80200.97,0.0,-0.89141,8e-05,14.2961]
[1778284081722,28.73,80201.15,0.0,-0.89141,8e-05,14.29657]
[1778284087662,28.73,80201.38,0.0,-0.8914,8e-05,14.29725]
[1778284092799,28.73,80201.24,0.0,-0.89143,8e-05,14.29492]
[1778284097833,28.73,80200.62,0.0,-0.89149,8e-05,14.28892]
[1778284102869,28.73,80199.13,0.0,-0.89162,8e-05,14.27588]
[1778284107909,28.72,80199.48,0.0,-0.8916,8e-05,14.2779]
[1778284109925,28.72,80192.25,0.0,-0.89222,8e-05,14.21857]
[1778284114958,28.72,80192.14,0.0,-0.89225,8e-05,14.21358]
[1778284121000,28.72,80193.4,0.0,-0.89215,8e-05,14.22341]
[1778284126035,28.72,80195.13,0.0,-0.89201,8e-05,14.23712]
[1778284131070,28.72,80195.36,0.0,-0.892,8e-05,14.23854]
[1778284137111,28.72,80196.8,0.0,-0.89188,8e-05,14.24972]
[1778284142146,28.72,80197.94,0.0,-0.89179,8e-05,14.25851]
[1778284147181,28.72,80198.34,0.0,-0.89176,8e-05,14.26127]
[1778284153225,28.72,80198.62,0.0,-0.89174,8e-05,14.26295]
[1778284158262,28.72,80199.7,0.0,-0.89166,8e-05,14.27126]
[1778284163297,28.72,80200.07,0.0,-0.89163,8e-05,14.27376]
[1778284171353,28.72,80201.3,0.0,-0.89156,8e-05,14.27914]
[1778284178297,28.72,80202.18,0.0,-0.8915,8e-05,14.28553]
[1778284188366,28.71,80203.09,0.0,-0.89143,8e-05,14.29176]
[1778284193508,28.71,80203.11,0.0,-0.89144,8e-05,14.29131]
[1778284199549,28.71,80203.17,0.0,-0.89144,8e-05,14.29109]
[1778284204585,28.71,80203.5,0.0,-0.89142,8e-05,14.29317]
[1778284210629,28.71,80203.67,0.0,-0.89141,8e-05,14.29385]
[1778284218577,28.71,80204.06,0.0,-0.89139,8e-05,14.29607]
[1778284224722,28.71,80204.3,0.0,-0.89138,8e-05,14.29733]
[1778284230767,28.71,80204.39,0.0,-0.89138,8e-05,14.29736]
[1778284235802,28.71,80204.56,0.0,-0.89139,8e-05,14.29439]
[1778284240837,28.71,80205.3,0.0,-0.89134,8e-05,14.29989]
[1778284248893,28.7,80205.1,0.0,-0.89136,8e-05,14.29734]
[1778284253930,28.7,80208.95,0.0,-0.89104,8e-05,14.32813]
[1778284259970,28.7,80207.94,0.0,-0.89114,8e-05,14.31894]
[1778284265012,28.7,80208.03,0.0,-0.89114,8e-05,14.31894]
[1778284270040,28.7,80212.6,0.0,-0.89076,8e-05,14.3555]
[1778284275076,28.7,80211.29,0.0,-0.89088,8e-05,14.34376]
[1778284280110,28.7,80212.42,0.0,-0.8908,8e-05,14.352]
[1778284285145,28.7,80215.99,0.0,-0.89051,9e-05,14.38]
[1778284290179,28.69,80215.62,0.0,-0.89055,9e-05,14.37578]
[1778284295215,28.69,80218.18,0.0,-0.89037,9e-05,14.39159]
[1778284301257,28.69,80218.09,0.0,-0.8904,9e-05,14.38914]
[1778284306292,28.69,80215.83,0.0,-0.89061,9e-05,14.36919]
[1778284310320,28.69,80207.19,0.0,-0.89135,8e-05,14.29754]
[1778284316362,28.69,80202.11,0.0,-0.89179,8e-05,14.25522]
[1778284324418,28.69,80200.26,0.0,-0.89195,8e-05,14.23935]
[1778284329455,28.69,80198.99,0.0,-0.89206,8e-05,14.22853]
[1778284334489,28.68,80199.31,0.0,-0.89204,8e-05,14.23069]
[1778284339523,28.68,80202.54,0.0,-0.89177,8e-05,14.25657]
[1778284344558,28.68,80201.78,0.0,-0.89184,8e-05,14.24975]
[1778284349594,28.68,80201.64,0.0,-0.89186,8e-05,14.24801]
[1778284354631,28.68,80202.29,0.0,-0.89184,8e-05,14.24903]
[1778284359667,28.68,80202.01,0.0,-0.89186,8e-05,14.24633]
[1778284364704,28.68,80200.88,0.0,-0.89196,8e-05,14.23677]
[1778284369738,28.68,80203.2,0.0,-0.89177,8e-05,14.2555]
[1778284375780,28.68,80202.95,0.0,-0.89179,8e-05,14.25318]
[1778284380815,28.68,80203.05,0.0,-0.89179,8e-05,14.25383]
[1778284385849,28.68,80202.59,0.0,-0.89183,8e-05,14.24996]
[1778284390889,28.68,80202.32,0.0,-0.89185,8e-05,14.24769]
[1778284395925,28.68,80202.32,0.0,-0.89185,8e-05,14.24767]
[1778284400959,28.68,80202.09,0.0,-0.89187,8e-05,14.2458]
[1778284409018,28.68,80201.61,0.0,-0.89191,8e-05,14.24187]
[1778284414054,28.68,80200.88,0.0,-0.892,8e-05,14.23204]
[1778284419989,28.68,80201.24,0.0,-0.89197,8e-05,14.23485]
[1778284425131,28.68,80201.18,0.0,-0.89197,8e-05,14.23416]
[1778284431172,28.68,80199.24,0.0,-0.89214,8e-05,14.21811]
[1778284437213,28.68,80198.73,0.0,-0.89218,8e-05,14.21375]
[1778284444263,28.68,80197.86,0.0,-0.89226,8e-05,14.20642]
[1778284449299,28.68,80197.44,0.0,-0.89229,8e-05,14.20304]
[1778284455340,28.68,80198.39,0.0,-0.89221,8e-05,14.21083]
[1778284469435,28.68,80199.17,0.0,-0.89215,8e-05,14.21727]
[1778284474474,28.68,80197.9,0.0,-0.89228,8e-05,14.20328]
[1778284480415,28.68,80197.54,0.0,-0.8923,8e-05,14.20065]
[1778284489578,28.68,80198.67,0.0,-0.8922,8e-05,14.21038]
[1778284495621,28.68,80204.83,0.0,-0.89168,8e-05,14.26103]
[1778284496629,28.68,80192.96,0.0,-0.89268,8e-05,14.16409]
[1778284501677,28.68,80188.18,0.0,-0.89307,8e-05,14.12592]
[1778284503691,28.68,80194.04,0.0,-0.89258,8e-05,14.17409]
[1778284504698,28.68,80202.27,0.0,-0.89188,8e-05,14.24147]
[1778284505706,28.68,80202.54,0.0,-0.89186,8e-05,14.24367]
[1778284510744,28.68,80202.46,0.0,-0.89187,8e-05,14.24296]
[1778284515776,28.68,80202.42,0.0,-0.89187,8e-05,14.24265]
[1778284520810,28.68,80204.63,0.0,-0.89168,8e-05,14.26073]
[1778284525845,28.68,80206.64,0.0,-0.89152,8e-05,14.27711]
[1778284532894,28.68,80206.2,0.0,-0.89158,8e-05,14.2695]
[1778284537930,28.68,80203.56,0.0,-0.8918,8e-05,14.24789]
[1778284542965,28.68,80203.21,0.0,-0.89183,8e-05,14.24511]
[1778284549007,28.68,80202.62,0.0,-0.89188,8e-05,14.24045]
[1778284554042,28.68,80204.08,0.0,-0.89175,8e-05,14.25258]
[1778284559076,28.68,80203.48,0.0,-0.8918,8e-05,14.24777]
[1778284564112,28.68,80202.35,0.0,-0.8919,8e-05,14.23866]
[1778284569147,28.68,80201.47,0.0,-0.89197,8e-05,14.23171]
[1778284581116,28.68,80201.42,0.0,-0.89197,8e-05,14.23197]
[1778284588280,28.68,80201.18,0.0,-0.89198,8e-05,14.23049]
[1778284593315,28.68,80202.47,0.0,-0.89189,8e-05,14.23752]
[1778284597343,28.68,80206.71,0.0,-0.89153,8e-05,14.27238]
[1778284598350,28.68,80216.35,0.0,-0.89072,9e-05,14.35128]
[1778284604392,28.68,80213.78,0.0,-0.89094,8e-05,14.32943]
[1778284609426,28.68,80213.7,0.0,-0.89096,8e-05,14.32805]
[1778284621398,28.68,80215.52,0.0,-0.89082,9e-05,14.34102]
[1778284626547,28.68,80213.06,0.0,-0.89104,8e-05,14.31996]
[1778284631581,28.68,80215.07,0.0,-0.89088,9e-05,14.33553]
[1778284639637,28.68,80215.72,0.0,-0.89084,9e-05,14.33927]
[1778284644673,28.67,80216.61,0.0,-0.89078,9e-05,14.34552]
[1778284649711,28.67,80216.71,0.0,-0.89078,9e-05,14.34525]
[1778284654742,28.67,80217.01,0.0,-0.89079,9e-05,14.34281]
[1778284659782,28.67,80219.33,0.0,-0.89061,9e-05,14.36064]
[1778284669849,28.67,80219.23,0.0,-0.89064,9e-05,14.35742]
[1778284674887,28.67,80218.88,0.0,-0.89068,9e-05,14.35335]
[1778284679922,28.66,80219.31,0.0,-0.89066,9e-05,14.35569]
[1778284689993,28.66,80219.27,0.0,-0.89069,9e-05,14.35301]
[1778284695028,28.66,80221.34,0.0,-0.89052,9e-05,14.36886]
[1778284700063,28.66,80222.53,0.0,-0.89044,9e-05,14.3773]
[1778284705098,28.66,80221.88,0.0,-0.89051,9e-05,14.3706]
[1778284710132,28.65,80221.11,0.0,-0.89059,9e-05,14.36296]
[1778284718189,28.65,80219.82,0.0,-0.89074,9e-05,14.34665]
[1778284731277,28.65,80219.74,0.0,-0.89078,9e-05,14.343]
[1778284740344,28.65,80219.62,0.0,-0.89081,9e-05,14.33998]
[1778284742357,28.64,80214.18,0.0,-0.89128,8e-05,14.2949]
[1778284750417,28.64,80215.26,0.0,-0.8912,8e-05,14.30224]
[1778284759475,28.64,80218.31,0.0,-0.89096,9e-05,14.32549]
[1778284764510,28.64,80217.94,0.0,-0.891,9e-05,14.32146]
[1778284769546,28.64,80218.17,0.0,-0.891,9e-05,14.32236]
[1778284776595,28.64,80218.36,0.0,-0.89102,9e-05,14.31876]
[1778284781629,28.63,80219.22,0.0,-0.89097,9e-05,14.32346]
[1778284786665,28.63,80219.1,0.0,-0.89102,9e-05,14.31921]
[1778284791702,28.63,80218.56,0.0,-0.89109,9e-05,14.31204]
[1778284796735,28.62,80217.44,0.0,-0.8912,9e-05,14.30151]
[1778284800775,28.62,80216.45,0.0,-0.89131,8e-05,14.29094]
[1778284802663,28.62,80215.11,0.0,-0.89144,8e-05,14.27877]
[1778284807815,28.62,80214.65,0.0,-0.89151,8e-05,14.27209]
[1778284812850,28.61,80211.67,0.0,-0.89179,8e-05,14.24495]
[1778284817885,28.61,80210.86,0.0,-0.89187,8e-05,14.23712]
[1778284821913,28.61,80216.35,0.0,-0.89141,8e-05,14.28137]
[1778284826947,28.61,80216.91,0.0,-0.89137,8e-05,14.2854]
[1778284832990,28.61,80212.19,0.0,-0.8918,8e-05,14.24242]
[1778284838029,28.61,80210.49,0.0,-0.89194,8e-05,14.22827]
[1778284844068,28.61,80211.58,0.0,-0.89185,8e-05,14.23695]
[1778284850111,28.61,80213.41,0.0,-0.8917,8e-05,14.25161]
[1778284855145,28.61,80213.7,0.0,-0.89168,8e-05,14.25363]
[1778284860182,28.61,80213.9,0.0,-0.89167,8e-05,14.25491]
[1778284865216,28.6,80209.19,0.0,-0.89209,8e-05,14.21378]
[1778284870254,28.6,80210.91,0.0,-0.89197,8e-05,14.22547]
[1778284875285,28.6,80211.35,0.0,-0.89196,8e-05,14.2266]
[1778284881335,28.59,80212.83,0.0,-0.89187,8e-05,14.23617]
[1778284886365,28.59,80214.63,0.0,-0.89174,8e-05,14.24834]
[1778284891401,28.59,80214.88,0.0,-0.89177,8e-05,14.24398]
[1778284899457,28.58,80215.09,0.0,-0.8918,8e-05,14.24157]
[1778284904491,28.58,80217.52,0.0,-0.89162,8e-05,14.25893]
[1778284908520,28.58,80210.97,0.0,-0.8922,8e-05,14.20306]
[1778284913555,28.57,80212.71,0.0,-0.89207,8e-05,14.21512]
[1778284920604,28.57,80212.97,0.0,-0.89209,8e-05,14.21367]
[1778284925639,28.57,80211.91,0.0,-0.8922,8e-05,14.20278]
[1778284930674,28.56,80211.91,0.0,-0.89222,8e-05,14.20076]
[1778284935709,28.56,80214.22,0.0,-0.89205,8e-05,14.21764]
[1778284940744,28.56,80214.54,0.0,-0.89204,8e-05,14.21815]
[1778284945782,28.55,80215.07,0.0,-0.89202,8e-05,14.22039]
[1778284947793,28.55,80209.85,0.0,-0.89247,8e-05,14.17678]
[1778284952828,28.55,80208.09,0.0,-0.89266,8e-05,14.15686]
[1778284957863,28.55,80204.13,0.0,-0.89299,8e-05,14.12481]
[1778284963788,28.55,80203.58,0.0,-0.89303,8e-05,14.12071]
[1778284968942,28.55,80201.77,0.0,-0.89318,8e-05,14.10586]
[1778284973974,28.55,80202.64,0.0,-0.8931,8e-05,14.11397]
[1778284981023,28.55,80202.22,0.0,-0.89314,8e-05,14.11069]
[1778284986071,28.55,80197.72,0.0,-0.89352,8e-05,14.0731]
[1778284991105,28.55,80193.57,0.0,-0.89387,8e-05,14.0387]
[1778284997148,28.55,80194.0,0.0,-0.89384,8e-05,14.04172]
[1778285003189,28.55,80193.5,0.0,-0.89389,8e-05,14.03711]
[1778285010239,28.55,80195.45,0.0,-0.89373,8e-05,14.05238]
[1778285015274,28.55,80195.08,0.0,-0.8938,8e-05,14.045]
[1778285024212,28.55,80194.65,0.0,-0.89384,8e-05,14.04052]
[1778285032393,28.55,80194.36,0.0,-0.89387,8e-05,14.03731]
[1778285039442,28.55,80195.07,0.0,-0.89382,8e-05,14.0424]
[1778285044478,28.55,80199.7,0.0,-0.89344,8e-05,14.07976]
[1778285050521,28.54,80200.15,0.0,-0.89341,8e-05,14.08252]
[1778285055556,28.54,80199.27,0.0,-0.89349,8e-05,14.07458]
[1778285063612,28.54,80198.7,0.0,-0.89355,8e-05,14.06882]
[1778285068647,28.54,80198.63,0.0,-0.89356,8e-05,14.06761]
[1778285073681,28.54,80199.31,0.0,-0.89354,8e-05,14.06876]
[1778285079724,28.54,80199.36,0.0,-0.89354,8e-05,14.06853]
[1778285084759,28.54,80195.85,0.0,-0.89384,8e-05,14.03935]
[1778285089794,28.54,80196.4,0.0,-0.8938,8e-05,14.04365]
[1778285094829,28.54,80195.99,0.0,-0.89383,8e-05,14.04013]
[1778285099864,28.54,80198.23,0.0,-0.89365,8e-05,14.05833]
[1778285104899,28.54,80199.39,0.0,-0.89355,8e-05,14.06764]
[1778285109944,28.54,80200.47,0.0,-0.89346,8e-05,14.07625]
[1778285115984,28.54,80200.66,0.0,-0.89344,8e-05,14.07797]
[1778285124043,28.54,80201.11,0.0,-0.89341,8e-05,14.08125]
[1778285129079,28.54,80200.54,0.0,-0.89346,8e-05,14.07634]
[1778285134995,28.54,80201.07,0.0,-0.89344,8e-05,14.07663]
[1778285143175,28.54,80201.7,0.0,-0.8934,8e-05,14.08141]
[1778285149217,28.54,80201.66,0.0,-0.8934,8e-05,14.08084]
[1778285154254,28.54,80205.66,0.0,-0.89307,8e-05,14.11334]
[1778285162311,28.53,80205.7,0.0,-0.89307,8e-05,14.11299]
[1778285167346,28.53,80200.25,0.0,-0.89353,8e-05,14.06805]
[1778285172382,28.53,80199.91,0.0,-0.89356,8e-05,14.0652]
[1778285180440,28.53,80199.6,0.0,-0.89359,8e-05,14.06263]
[1778285185478,28.53,80202.61,0.0,-0.89334,8e-05,14.0872]
[1778285190511,28.53,80202.61,0.0,-0.89334,8e-05,14.08702]
[1778285195546,28.53,80202.36,0.0,-0.89339,8e-05,14.081]
[1778285200581,28.53,80203.03,0.0,-0.89333,8e-05,14.08633]
[1778285206623,28.53,80203.26,0.0,-0.89331,8e-05,14.08799]
[1778285211657,28.53,80202.74,0.0,-0.89336,8e-05,14.08356]
[1778285218707,28.53,80201.47,0.0,-0.89347,8e-05,14.07302]
[1778285223742,28.53,80202.34,0.0,-0.8934,8e-05,14.08005]
[1778285228777,28.53,80203.07,0.0,-0.89334,8e-05,14.08587]
[1778285235711,28.53,80203.08,0.0,-0.89334,8e-05,14.08572]
[1778285241869,28.53,80203.23,0.0,-0.89333,8e-05,14.08675]
[1778285246910,28.53,80202.71,0.0,-0.89337,8e-05,14.08229]
[1778285254965,28.53,80202.65,0.0,-0.8934,8e-05,14.07775]
[1778285260002,28.53,80202.21,0.0,-0.89344,8e-05,14.07401]
[1778285265037,28.53,80200.82,0.0,-0.89356,8e-05,14.0625]
[1778285270072,28.53,80195.31,0.0,-0.89402,8e-05,14.01754]
[1778285275110,28.53,80190.97,0.0,-0.89438,8e-05,13.98256]
[1778285280142,28.53,80186.6,0.0,-0.89474,8e-05,13.94767]
[1778285285177,28.53,80187.59,0.0,-0.89465,8e-05,13.95652]
[1778285290213,28.53,80190.78,0.0,-0.89437,8e-05,13.98319]
[1778285296132,28.54,80197.85,0.0,-0.89378,8e-05,14.04137]
[1778285301291,28.54,80197.48,0.0,-0.89381,8e-05,14.03838]
[1778285306325,28.54,80197.39,0.0,-0.89382,8e-05,14.03763]
[1778285312368,28.53,80198.55,0.0,-0.89374,8e-05,14.04318]
[1778285317402,28.53,80197.75,0.0,-0.89381,8e-05,14.03651]
[1778285322437,28.53,80197.67,0.0,-0.89382,8e-05,14.03569]
[1778285327472,28.53,80196.16,0.0,-0.89395,8e-05,14.02319]
[1778285333513,28.53,80196.69,0.0,-0.89391,8e-05,14.02737]
[1778285338549,28.53,80196.77,0.0,-0.8939,8e-05,14.02787]
[1778285344590,28.53,80196.76,0.0,-0.8939,8e-05,14.02759]
[1778285349627,28.53,80196.54,0.0,-0.89392,8e-05,14.02562]
[1778285354660,28.53,80196.5,0.0,-0.89393,8e-05,14.02513]
[1778285359696,28.53,80196.97,0.0,-0.89389,8e-05,14.02879]
[1778285364731,28.53,80196.68,0.0,-0.89392,8e-05,14.02623]
[1778285369767,28.53,80195.07,0.0,-0.89405,8e-05,14.01292]
[1778285375808,28.53,80195.14,0.0,-0.89407,8e-05,14.00958]
[1778285380843,28.53,80195.24,0.0,-0.89407,8e-05,14.01033]
[1778285385878,28.53,80193.67,0.0,-0.8942,8e-05,13.99744]
[1778285390912,28.53,80193.26,0.0,-0.89423,8e-05,13.99405]
[1778285395948,28.53,80189.09,0.0,-0.89458,8e-05,13.96014]
[1778285398969,28.53,80183.61,0.0,-0.89503,8e-05,13.91578]
[1778285400983,28.53,80177.54,0.0,-0.89553,8e-05,13.86662]
[1778285405011,28.53,80174.17,0.0,-0.8958,8e-05,13.8401]
[1778285410046,28.54,80170.33,0.0,-0.89611,8e-05,13.81012]
[1778285415081,28.54,80167.87,0.0,-0.89629,8e-05,13.79183]
[1778285420117,28.54,80166.51,0.0,-0.89639,8e-05,13.78228]
[1778285425151,28.54,80165.08,0.0,-0.89649,8e-05,13.7722]
[1778285430187,28.54,80163.72,0.0,-0.89659,8e-05,13.76239]
[1778285435221,28.55,80163.51,0.0,-0.89661,8e-05,13.7588]
[1778285441263,28.55,80162.78,0.0,-0.89665,8e-05,13.75474]
[1778285446299,28.55,80162.37,0.0,-0.89667,8e-05,13.75299]
[1778285456368,28.55,80158.86,0.0,-0.89693,8e-05,13.72767]
[1778285461402,28.56,80159.07,0.0,-0.89689,8e-05,13.73106]
[1778285467327,28.56,80158.64,0.0,-0.89691,8e-05,13.72944]
[1778285472480,28.56,80158.88,0.0,-0.89687,8e-05,13.7329]
[1778285473488,28.56,80171.66,0.0,-0.89582,8e-05,13.83687]
[1778285475502,28.56,80179.28,0.0,-0.89518,8e-05,13.89903]
[1778285480536,28.56,80179.22,0.0,-0.89517,8e-05,13.90063]
[1778285485571,28.57,80179.47,0.0,-0.89514,8e-05,13.90331]
[1778285491614,28.57,80179.76,0.0,-0.89514,8e-05,13.90205]
[1778285497537,28.57,80183.12,0.0,-0.89486,8e-05,13.9294]
[1778285502693,28.57,80182.2,0.0,-0.89494,8e-05,13.92182]
[1778285507727,28.56,80182.79,0.0,-0.89489,8e-05,13.92651]
[1778285512764,28.56,80190.15,0.0,-0.89428,8e-05,13.98638]
[1778285516807,28.57,80184.16,0.0,-0.89476,8e-05,13.93889]
[1778285521842,28.57,80182.72,0.0,-0.89486,8e-05,13.92924]
[1778285526877,28.57,80178.84,0.0,-0.89517,8e-05,13.8988]
[1778285529900,28.57,80174.9,0.0,-0.89549,8e-05,13.86726]
[1778285534933,28.57,80172.94,0.0,-0.89565,8e-05,13.85163]
[1778285539968,28.57,80173.47,0.0,-0.8956,8e-05,13.8564]
[1778285545003,28.57,80172.17,0.0,-0.89571,8e-05,13.84627]
[1778285550038,28.57,80171.52,0.0,-0.89575,8e-05,13.84151]
[1778285555073,28.57,80171.26,0.0,-0.89579,8e-05,13.83617]
[1778285560108,28.58,80170.36,0.0,-0.89586,8e-05,13.82946]
[1778285565142,28.58,80170.3,0.0,-0.89586,8e-05,13.82961]
[1778285570177,28.58,80170.52,0.0,-0.89584,8e-05,13.83202]
[1778285575213,28.58,80181.16,0.0,-0.89495,8e-05,13.91923]
[1778285576220,28.58,80181.02,0.0,-0.89496,8e-05,13.91808]
[1778285581254,28.58,80180.55,0.0,-0.895,8e-05,13.91427]
[1778285586290,28.58,80182.59,0.0,-0.89482,8e-05,13.93131]
[1778285591324,28.58,80182.68,0.0,-0.8948,8e-05,13.93386]
[1778285596360,28.58,80185.24,0.0,-0.89456,8e-05,13.95694]
[1778285604415,28.59,80189.6,0.0,-0.89418,8e-05,13.99395]
[1778285609451,28.59,80193.48,0.0,-0.89384,8e-05,14.02749]
[1778285614486,28.59,80194.09,0.0,-0.89379,8e-05,14.03048]
[1778285619522,28.59,80195.45,0.0,-0.89366,8e-05,14.04345]
[1778285624557,28.59,80194.67,0.0,-0.89371,8e-05,14.03802]
[1778285629592,28.59,80195.13,0.0,-0.89368,8e-05,14.04139]
[1778285638520,28.59,80194.96,0.0,-0.89368,8e-05,14.04122]
[1778285645704,28.6,80196.81,0.0,-0.8935,8e-05,14.05908]
[1778285648590,28.6,80190.09,0.0,-0.89405,8e-05,14.00555]
[1778285649732,28.6,80195.87,0.0,-0.89356,8e-05,14.05316]
[1778285654767,28.6,80197.41,0.0,-0.89341,8e-05,14.06767]
[1778285659801,28.6,80199.49,0.0,-0.89321,8e-05,14.08645]
[1778285664836,28.61,80200.54,0.0,-0.89311,8e-05,14.09668]
[1778285669876,28.61,80202.45,0.0,-0.89293,8e-05,14.11379]
[1778285676927,28.61,80201.52,0.0,-0.89301,8e-05,14.10446]
[1778285688000,28.61,80201.47,0.0,-0.89303,8e-05,14.1031]
[1778285698070,28.61,80201.22,0.0,-0.89307,8e-05,14.09934]
[1778285703108,28.61,80200.96,0.0,-0.8931,8e-05,14.09636]
[1778285708143,28.61,80200.55,0.0,-0.89314,8e-05,14.09218]
[1778285714185,28.6,80197.31,0.0,-0.89342,8e-05,14.06488]
[1778285717206,28.6,80191.46,0.0,-0.89392,8e-05,14.01673]
[1778285719219,28.6,80189.52,0.0,-0.89408,8e-05,14.00082]
[1778285728286,28.6,80190.34,0.0,-0.89401,8e-05,14.00724]
[1778285733321,28.6,80192.36,0.0,-0.89387,8e-05,14.01976]
[1778285738357,28.6,80192.51,0.0,-0.89386,8e-05,14.02073]
[1778285744399,28.6,80193.1,0.0,-0.89381,8e-05,14.02528]
[1778285749435,28.6,80193.38,0.0,-0.89379,8e-05,14.02731]
[1778285754470,28.6,80194.16,0.0,-0.89373,8e-05,14.03345]
[1778285760510,28.6,80194.61,0.0,-0.8937,8e-05,14.03684]
[1778285763532,28.6,80189.03,0.0,-0.89416,8e-05,13.99124]
[1778285768567,28.6,80187.57,0.0,-0.89428,8e-05,13.9794]
[1778285773608,28.6,80182.87,0.0,-0.89468,8e-05,13.94118]
[1778285779504,28.6,80179.08,0.0,-0.89499,8e-05,13.91051]
[1778285784679,28.6,80176.64,0.0,-0.89519,8e-05,13.89087]
[1778285787701,28.6,80170.95,0.0,-0.89566,8e-05,13.84482]
[1778285792738,28.6,80166.04,0.0,-0.89608,8e-05,13.80177]
[1778285797770,28.6,80160.97,0.0,-0.89649,8e-05,13.76143]
[1778285802811,28.61,80156.52,0.0,-0.89685,8e-05,13.72638]
[1778285809717,28.61,80156.03,0.0,-0.89687,8e-05,13.72418]
[1778285814890,28.61,80159.06,0.0,-0.89661,8e-05,13.74991]
[1778285820931,28.61,80159.0,0.0,-0.8966,8e-05,13.75071]
[1778285825966,28.61,80158.83,0.0,-0.8966,8e-05,13.75038]
[1778285829995,28.61,80167.21,0.0,-0.8959,8e-05,13.81902]
[1778285835035,28.61,80165.4,0.0,-0.89605,8e-05,13.80487]
[1778285840072,28.62,80165.49,0.0,-0.89604,8e-05,13.80611]
[1778285845105,28.62,80166.76,0.0,-0.89593,8e-05,13.81681]
[1778285852157,28.62,80166.48,0.0,-0.89597,8e-05,13.81131]
[1778285857192,28.62,80167.02,0.0,-0.89592,8e-05,13.81607]
[1778285862227,28.62,80167.25,0.0,-0.8959,8e-05,13.81829]
[1778285867262,28.62,80166.76,0.0,-0.89593,8e-05,13.81466]
[1778285875318,28.62,80166.78,0.0,-0.89593,8e-05,13.81533]
[1778285882368,28.62,80166.36,0.0,-0.89596,8e-05,13.81236]
[1778285888410,28.62,80166.27,0.0,-0.89596,8e-05,13.81198]
[1778285893445,28.62,80168.43,0.0,-0.89578,8e-05,13.82975]
[1778285900359,28.62,80168.24,0.0,-0.89579,8e-05,13.82842]
[1778285905529,28.62,80172.38,0.0,-0.89545,8e-05,13.86212]
[1778285910564,28.62,80169.92,0.0,-0.89565,8e-05,13.84205]
[1778285918623,28.62,80169.87,0.0,-0.89568,8e-05,13.83795]
[1778285923659,28.62,80169.13,0.0,-0.89574,8e-05,13.83202]
[1778285930569,28.62,80167.84,0.0,-0.89585,8e-05,13.8217]
[1778285936750,28.62,80167.84,0.0,-0.89585,8e-05,13.82191]
[1778285942792,28.62,80166.55,0.0,-0.89595,8e-05,13.81156]
[1778285948834,28.62,80165.6,0.0,-0.89603,8e-05,13.80389]
[1778285954876,28.62,80165.33,0.0,-0.89605,8e-05,13.80171]
[1778285957897,28.62,80160.43,0.0,-0.89645,8e-05,13.76211]
[1778285963939,28.62,80159.72,0.0,-0.89651,8e-05,13.75694]
[1778285970851,28.62,80159.72,0.0,-0.8965,8e-05,13.75778]
[1778285976023,28.62,80159.09,0.0,-0.89656,8e-05,13.74974]
[1778285981057,28.63,80159.41,0.0,-0.89653,8e-05,13.75323]
[1778285984080,28.63,80153.71,0.0,-0.89699,8e-05,13.70775]
[1778285989118,28.63,80152.36,0.0,-0.89709,8e-05,13.69808]
[1778285995159,28.63,80152.06,0.0,-0.8971,8e-05,13.69717]
[1778286000194,28.63,80151.91,0.0,-0.8971,8e-05,13.69719]
[1778286005231,28.63,80151.16,0.0,-0.89714,8e-05,13.69235]
[1778286010264,28.63,80157.46,0.0,-0.89662,8e-05,13.74447]
[1778286011270,28.63,80163.23,0.0,-0.89614,8e-05,13.79134]
[1778286016305,28.63,80168.46,0.0,-0.8957,8e-05,13.83417]
[1778286021341,28.64,80166.93,0.0,-0.89583,8e-05,13.82196]
[1778286027382,28.64,80167.11,0.0,-0.89581,8e-05,13.82369]
[1778286032417,28.64,80173.74,0.0,-0.89529,8e-05,13.87381]
[1778286037457,28.64,80176.09,0.0,-0.89508,8e-05,13.89355]
[1778286042489,28.64,80178.22,0.0,-0.89489,8e-05,13.91289]
[1778286051413,28.64,80178.49,0.0,-0.89485,8e-05,13.91626]
[1778286059608,28.64,80179.02,0.0,-0.89481,8e-05,13.91998]
[1778286064643,28.64,80182.46,0.0,-0.89451,8e-05,13.94988]
[1778286067664,28.64,80188.84,0.0,-0.89396,8e-05,14.00292]
[1778286069678,28.64,80193.48,0.0,-0.89357,8e-05,14.04132]
[1778286074713,28.65,80199.88,0.0,-0.89302,8e-05,14.09477]
[1778286079748,28.65,80203.61,0.0,-0.89269,8e-05,14.12625]
[1778286085791,28.65,80206.5,0.0,-0.89244,8e-05,14.15109]
[1778286091832,28.65,80210.07,0.0,-0.89215,8e-05,14.17739]
[1778286099888,28.65,80212.38,0.0,-0.89194,8e-05,14.19739]
[1778286104923,28.65,80207.7,0.0,-0.89233,8e-05,14.15997]
[1778286110966,28.65,80207.54,0.0,-0.89233,8e-05,14.15981]
[1778286116027,28.65,80209.04,0.0,-0.8922,8e-05,14.17299]
[1778286121062,28.66,80209.18,0.0,-0.89218,8e-05,14.17495]
[1778286131987,28.66,80209.62,0.0,-0.89214,8e-05,14.17801]
[1778286136168,28.65,80217.51,0.0,-0.89148,8e-05,14.24229]
[1778286137177,28.65,80222.9,0.0,-0.89102,9e-05,14.28652]
[1778286142210,28.65,80222.31,0.0,-0.89107,9e-05,14.28175]
[1778286147251,28.65,80221.87,0.0,-0.89111,9e-05,14.27811]
[1778286152280,28.65,80222.08,0.0,-0.89111,9e-05,14.27603]
[1778286157315,28.65,80222.72,0.0,-0.89106,9e-05,14.28116]
[1778286162353,28.65,80222.85,0.0,-0.89105,9e-05,14.28203]
[1778286166379,28.65,80231.46,0.0,-0.89032,9e-05,14.35239]
[1778286171420,28.65,80233.29,0.0,-0.89018,9e-05,14.36637]
[1778286177457,28.65,80231.32,0.0,-0.89036,9e-05,14.34876]
[1778286182496,28.65,80227.99,0.0,-0.89066,9e-05,14.32027]
[1778286187529,28.65,80224.71,0.0,-0.89095,9e-05,14.29223]
[1778286192564,28.65,80224.49,0.0,-0.89098,9e-05,14.28933]
[1778286197599,28.65,80223.31,0.0,-0.89109,9e-05,14.27854]
[1778286202633,28.64,80221.07,0.0,-0.89129,9e-05,14.25909]
[1778286206662,28.64,80213.02,0.0,-0.89198,8e-05,14.19233]
[1778286210690,28.64,80212.53,0.0,-0.89203,8e-05,14.18786]
[1778286215728,28.64,80213.76,0.0,-0.89196,8e-05,14.19364]
[1778286221768,28.64,80214.53,0.0,-0.8919,8e-05,14.19934]
[1778286226803,28.64,80215.06,0.0,-0.89186,8e-05,14.20317]
[1778286231842,28.64,80215.59,0.0,-0.89182,8e-05,14.20653]
[1778286236876,28.64,80216.02,0.0,-0.89182,8e-05,14.20722]
[1778286241912,28.63,80210.54,0.0,-0.89231,8e-05,14.1595]
[1778286242919,28.63,80206.38,0.0,-0.89267,8e-05,14.12495]
[1778286247954,28.63,80208.88,0.0,-0.89245,8e-05,14.14558]
[1778286250975,28.63,80214.87,0.0,-0.89195,8e-05,14.19472]
[1778286251982,28.63,80218.07,0.0,-0.89169,8e-05,14.21995]
[1778286257020,28.63,80218.94,0.0,-0.89162,8e-05,14.22626]
[1778286262057,28.63,80218.94,0.0,-0.89165,8e-05,14.22357]
[1778286267092,28.62,80219.0,0.0,-0.89167,8e-05,14.22134]
[1778286273137,28.62,80218.56,0.0,-0.89177,8e-05,14.21068]
[1778286278171,28.61,80214.93,0.0,-0.8921,8e-05,14.17847]
[1778286280184,28.61,80209.86,0.0,-0.89254,8e-05,14.13617]
[1778286285219,28.61,80211.4,0.0,-0.89243,8e-05,14.14705]
[1778286290254,28.61,80211.68,0.0,-0.89242,8e-05,14.14766]
[1778286294281,28.61,80206.44,0.0,-0.89287,8e-05,14.10405]
[1778286299316,28.61,80207.55,0.0,-0.89277,8e-05,14.11424]
[1778286304353,28.61,80209.55,0.0,-0.89259,8e-05,14.13168]
[1778286313265,28.61,80208.94,0.0,-0.89264,8e-05,14.12682]
[1778286320464,28.61,80208.79,0.0,-0.89267,8e-05,14.12389]
[1778286325499,28.61,80212.52,0.0,-0.89237,8e-05,14.15318]
[1778286330534,28.61,80212.76,0.0,-0.89234,8e-05,14.15561]
[1778286335569,28.61,80213.19,0.0,-0.89234,8e-05,14.15394]
[1778286340605,28.6,80213.32,0.0,-0.89235,8e-05,14.15366]
[1778286345638,28.6,80213.29,0.0,-0.89236,8e-05,14.15207]
[1778286350675,28.6,80212.16,0.0,-0.89247,8e-05,14.14152]
[1778286355711,28.6,80214.23,0.0,-0.89231,8e-05,14.15718]
[1778286360772,28.6,80214.63,0.0,-0.89229,8e-05,14.15913]
[1778286365806,28.6,80214.88,0.0,-0.89228,8e-05,14.15981]
[1778286370841,28.59,80216.64,0.0,-0.89215,8e-05,14.17279]
[1778286375875,28.59,80217.71,0.0,-0.89207,8e-05,14.18011]
[1778286382927,28.59,80218.11,0.0,-0.89206,8e-05,14.18144]
[1778286393829,28.59,80218.77,0.0,-0.89206,8e-05,14.18015]
[1778286403068,28.58,80218.99,0.0,-0.89207,8e-05,14.17952]
[1778286408104,28.58,80218.89,0.0,-0.89209,8e-05,14.17758]
[1778286413969,28.58,80218.97,0.0,-0.89209,8e-05,14.17717]
[1778286419179,28.58,80219.8,0.0,-0.89204,8e-05,14.1827]
[1778286424216,28.58,80207.06,0.0,-0.89312,8e-05,14.0774]
[1778286427237,28.58,80200.85,0.0,-0.89365,8e-05,14.02657]
[1778286432272,28.58,80200.25,0.0,-0.89371,8e-05,14.02044]
[1778286437307,28.57,80198.16,0.0,-0.89391,8e-05,14.00134]
[1778286442342,28.57,80198.77,0.0,-0.89387,8e-05,14.00439]
[1778286447377,28.57,80198.15,0.0,-0.89395,8e-05,13.99741]
[1778286452412,28.57,80196.64,0.0,-0.89412,8e-05,13.97949]
[1778286457447,28.56,80196.79,0.0,-0.89412,8e-05,13.97906]
[1778286462482,28.56,80196.52,0.0,-0.89416,8e-05,13.97518]
[1778286468525,28.56,80197.12,0.0,-0.89413,8e-05,13.97804]
[1778286474394,28.56,80197.28,0.0,-0.89414,8e-05,13.97725]
[1778286480608,28.55,80197.15,0.0,-0.89417,8e-05,13.97409]
[1778286485642,28.55,80196.83,0.0,-0.89422,8e-05,13.96972]
[1778286490678,28.55,80193.17,0.0,-0.89454,8e-05,13.93805]
[1778286497729,28.55,80189.94,0.0,-0.89484,8e-05,13.90922]
[1778286502762,28.54,80186.9,0.0,-0.8951,8e-05,13.88354]
[1778286507796,28.55,80185.33,0.0,-0.89523,8e-05,13.87118]
[1778286514851,28.55,80183.93,0.0,-0.89536,8e-05,13.85658]
[1778286522903,28.55,80181.95,0.0,-0.89552,8e-05,13.84112]
[1778286528944,28.55,80180.68,0.0,-0.89562,8e-05,13.83124]
[1778286534986,28.55,80178.37,0.0,-0.89581,8e-05,13.81294]
[1778286544890,28.55,80178.33,0.0,-0.8958,8e-05,13.81342]
[1778286550147,28.55,80178.72,0.0,-0.89577,8e-05,13.81695]
[1778286560217,28.55,80178.17,0.0,-0.89581,8e-05,13.81309]
[1778286570287,28.55,80178.01,0.0,-0.89581,8e-05,13.81246]
[1778286575321,28.55,80177.23,0.0,-0.8959,8e-05,13.80261]
[1778286583378,28.55,80176.91,0.0,-0.89592,8e-05,13.80051]
[1778286594452,28.55,80176.51,0.0,-0.89594,8e-05,13.79793]
[1778286599490,28.55,80176.1,0.0,-0.89598,8e-05,13.79488]
[1778286604524,28.55,80181.26,0.0,-0.89555,8e-05,13.83702]
[1778286609560,28.55,80181.88,0.0,-0.89549,8e-05,13.8421]
[1778286614596,28.55,80183.08,0.0,-0.89539,8e-05,13.85188]
[1778286619632,28.55,80184.03,0.0,-0.89532,8e-05,13.85959]
[1778286620637,28.55,80189.32,0.0,-0.89488,8e-05,13.90266]
[1778286621644,28.55,80195.92,0.0,-0.89433,8e-05,13.9564]
[1778286626679,28.55,80197.69,0.0,-0.89419,8e-05,13.97012]
[1778286631715,28.55,80199.22,0.0,-0.89409,8e-05,13.97798]
[1778286636750,28.55,80202.81,0.0,-0.8938,8e-05,14.0063]
[1778286641785,28.55,80202.52,0.0,-0.89384,8e-05,14.00272]
[1778286651856,28.55,80202.38,0.0,-0.89388,8e-05,13.99903]
[1778286656890,28.54,80198.26,0.0,-0.89424,8e-05,13.96397]
[1778286660918,28.54,80195.25,0.0,-0.8945,8e-05,13.93865]
[1778286665954,28.54,80195.3,0.0,-0.8945,8e-05,13.9383]
[1778286667968,28.54,80201.55,0.0,-0.89398,8e-05,13.98914]
[1778286668974,28.54,80206.39,0.0,-0.89357,8e-05,14.02856]
[1778286674011,28.54,80207.12,0.0,-0.89352,8e-05,14.03375]
[1778286679046,28.54,80206.66,0.0,-0.89357,8e-05,14.02925]
[1778286684081,28.54,80206.47,0.0,-0.89359,8e-05,14.02662]
[1778286689120,28.54,80206.55,0.0,-0.8936,8e-05,14.02624]
[1778286694151,28.54,80209.36,0.0,-0.8934,8e-05,14.04447]
[1778286699189,28.53,80211.28,0.0,-0.89324,8e-05,14.0593]
[1778286704224,28.53,80212.18,0.0,-0.89318,8e-05,14.06583]
[1778286709260,28.53,80213.71,0.0,-0.89306,8e-05,14.07757]
[1778286714295,28.53,80214.98,0.0,-0.89293,8e-05,14.08949]
[1778286719330,28.54,80216.15,0.0,-0.89282,8e-05,14.10012]
[1778286726161,28.53,80216.46,0.0,-0.89281,8e-05,14.10154]
[1778286731415,28.53,80216.7,0.0,-0.8928,8e-05,14.10261]
[1778286736449,28.53,80220.18,0.0,-0.89252,8e-05,14.12979]
[1778286741484,28.53,80222.29,0.0,-0.89232,8e-05,14.1484]
[1778286746521,28.53,80221.97,0.0,-0.89233,8e-05,14.14776]
[1778286751553,28.54,80222.09,0.0,-0.89234,8e-05,14.14554]
[1778286759610,28.54,80221.64,0.0,-0.89237,8e-05,14.14273]
[1778286764646,28.54,80221.97,0.0,-0.89231,8e-05,14.14798]
[1778286770692,28.54,80222.03,0.0,-0.89228,8e-05,14.15138]
[1778286775726,28.55,80222.0,0.0,-0.89226,8e-05,14.1531]
[1778286780760,28.55,80222.28,0.0,-0.89223,8e-05,14.15565]
[1778286785796,28.55,80220.39,0.0,-0.89239,8e-05,14.13993]
[1778286791840,28.54,80220.4,0.0,-0.89241,8e-05,14.13807]
[1778286796872,28.54,80217.85,0.0,-0.89265,8e-05,14.11528]
[1778286801908,28.54,80222.43,0.0,-0.89228,8e-05,14.15095]
[1778286806942,28.54,80225.67,0.0,-0.89202,9e-05,14.17604]
[1778286811977,28.54,80226.37,0.0,-0.892,9e-05,14.17727]
[1778286817015,28.54,80223.92,0.0,-0.89218,9e-05,14.15943]
[1778286823054,28.54,80221.89,0.0,-0.89232,8e-05,14.14558]
[1778286832116,28.55,80221.77,0.0,-0.89229,8e-05,14.1488]
[1778286836144,28.55,80228.45,0.0,-0.89171,9e-05,14.20456]
[1778286841182,28.55,80225.91,0.0,-0.89191,9e-05,14.18561]
[1778286846219,28.55,80227.95,0.0,-0.89171,9e-05,14.20428]
[1778286851254,28.56,80227.88,0.0,-0.8917,9e-05,14.20551]
[1778286856293,28.56,80227.61,0.0,-0.8917,9e-05,14.20506]
[1778286861325,28.56,80226.68,0.0,-0.89176,9e-05,14.19917]
[1778286866360,28.56,80226.74,0.0,-0.89174,9e-05,14.2014]
[1778286871395,28.57,80226.83,0.0,-0.89174,9e-05,14.2]
[1778286876429,28.57,80225.08,0.0,-0.89187,9e-05,14.1873]
[1778286881466,28.57,80224.82,0.0,-0.89187,9e-05,14.18687]
[1778286887287,28.57,80225.09,0.0,-0.89183,9e-05,14.1911]
[1778286892542,28.57,80224.04,0.0,-0.8919,9e-05,14.18414]
[1778286897577,28.58,80223.96,0.0,-0.89189,9e-05,14.18512]
[1778286902613,28.58,80223.3,0.0,-0.89193,9e-05,14.18162]
[1778286911675,28.58,80223.62,0.0,-0.89187,9e-05,14.18702]
[1778286916710,28.58,80220.58,0.0,-0.89211,8e-05,14.16366]
[1778286921746,28.59,80220.22,0.0,-0.89213,8e-05,14.16232]
[1778286927787,28.59,80219.76,0.0,-0.89215,8e-05,14.16043]
[1778286932823,28.59,80218.85,0.0,-0.89223,8e-05,14.15074]
[1778286939871,28.59,80218.94,0.0,-0.8922,8e-05,14.1537]
[1778286944906,28.6,80218.11,0.0,-0.89225,8e-05,14.14846]
[1778286954974,28.6,80218.32,0.0,-0.8922,8e-05,14.1533]
[1778286960016,28.6,80218.51,0.0,-0.89217,8e-05,14.15638]
[1778286965047,28.6,80218.05,0.0,-0.89219,8e-05,14.15412]
[1778286967855,28.6,80208.57,0.0,-0.89299,8e-05,14.07714]
[1778286973103,28.61,80208.78,0.0,-0.89297,8e-05,14.07927]
[1778286979146,28.6,80208.77,0.0,-0.89299,8e-05,14.07738]
[1778286984182,28.6,80208.3,0.0,-0.89305,8e-05,14.07135]
[1778286989215,28.6,80207.95,0.0,-0.89308,8e-05,14.06844]
[1778286994254,28.6,80207.39,0.0,-0.89315,8e-05,14.06004]
[1778286999285,28.6,80206.34,0.0,-0.89324,8e-05,14.05149]
[1778287004320,28.6,80206.16,0.0,-0.89327,8e-05,14.04841]
[1778287012376,28.59,80205.6,0.0,-0.89335,8e-05,14.04067]
[1778287017412,28.59,80205.42,0.0,-0.89337,8e-05,14.03852]
[1778287026475,28.59,80205.23,0.0,-0.89339,8e-05,14.03726]
[1778287031511,28.59,80204.57,0.0,-0.89344,8e-05,14.03203]
[1778287036545,28.59,80207.55,0.0,-0.89319,8e-05,14.05646]
[1778287041581,28.59,80209.3,0.0,-0.89304,8e-05,14.07074]
[1778287045610,28.59,80213.97,0.0,-0.89265,8e-05,14.10877]
[1778287050644,28.59,80214.08,0.0,-0.89264,8e-05,14.10928]
[1778287055680,28.59,80214.44,0.0,-0.89264,8e-05,14.10847]
[1778287060715,28.59,80215.12,0.0,-0.89258,8e-05,14.11407]
[1778287065754,28.59,80215.11,0.0,-0.89258,8e-05,14.11382]
[1778287070785,28.6,80215.01,0.0,-0.89257,8e-05,14.11471]
[1778287078633,28.6,80215.43,0.0,-0.89252,8e-05,14.1195]
[1778287084883,28.6,80215.92,0.0,-0.89249,8e-05,14.12245]
[1778287089918,28.59,80216.04,0.0,-0.89249,8e-05,14.12263]
[1778287098773,28.59,80216.17,0.0,-0.89249,8e-05,14.12238]
[1778287104018,28.59,80215.68,0.0,-0.89255,8e-05,14.11736]
[1778287116102,28.59,80215.75,0.0,-0.89257,8e-05,14.11391]
[1778287121139,28.59,80216.86,0.0,-0.89248,8e-05,14.12215]
[1778287126176,28.59,80217.25,0.0,-0.89246,8e-05,14.12449]
[1778287131207,28.59,80218.03,0.0,-0.8924,8e-05,14.13001]
[1778287139054,28.59,80218.96,0.0,-0.89234,8e-05,14.1362]
[1778287147319,28.58,80218.57,0.0,-0.89238,8e-05,14.13161]
[1778287153363,28.58,80219.6,0.0,-0.89231,8e-05,14.13899]
[1778287159194,28.58,80220.39,0.0,-0.89225,8e-05,14.14436]
[1778287166455,28.58,80219.77,0.0,-0.89232,8e-05,14.13802]
[1778287171490,28.58,80219.52,0.0,-0.89237,8e-05,14.13131]
[1778287179335,28.58,80219.31,0.0,-0.89241,8e-05,14.12829]
[1778287184582,28.58,80212.24,0.0,-0.89301,8e-05,14.06953]
[1778287185589,28.58,80208.21,0.0,-0.89335,8e-05,14.03645]
[1778287190627,28.57,80207.03,0.0,-0.89348,8e-05,14.02454]
[1778287195662,28.57,80206.61,0.0,-0.89354,8e-05,14.01889]
[1778287201702,28.57,80208.62,0.0,-0.89339,8e-05,14.03274]
[1778287206738,28.56,80209.62,0.0,-0.89333,8e-05,14.03877]
[1778287208753,28.56,80215.32,0.0,-0.89286,8e-05,14.08461]
[1778287209760,28.56,80220.34,0.0,-0.89244,8e-05,14.12531]
[1778287211774,28.56,80223.52,0.0,-0.89216,9e-05,14.15208]
[1778287216810,28.57,80223.67,0.0,-0.89213,9e-05,14.15493]
[1778287221844,28.57,80223.02,0.0,-0.89217,8e-05,14.15127]
[1778287227886,28.57,80222.54,0.0,-0.89219,8e-05,14.14952]
[1778287232921,28.57,80223.79,0.0,-0.89209,9e-05,14.15776]
[1778287237956,28.57,80224.91,0.0,-0.89197,9e-05,14.16857]
[1778287246012,28.57,80225.01,0.0,-0.89197,9e-05,14.16884]
[1778287251047,28.57,80224.18,0.0,-0.89205,9e-05,14.1614]
[1778287260111,28.57,80223.28,0.0,-0.89214,9e-05,14.15301]
[1778287265148,28.57,80223.74,0.0,-0.8921,9e-05,14.15624]
[1778287271187,28.57,80224.15,0.0,-0.89207,9e-05,14.15894]
[1778287276223,28.57,80225.26,0.0,-0.89199,9e-05,14.16744]
[1778287282264,28.57,80225.38,0.0,-0.89198,9e-05,14.16768]
[1778287288307,28.57,80221.62,0.0,-0.89231,8e-05,14.13624]
[1778287294379,28.57,80220.66,0.0,-0.89242,8e-05,14.12408]
[1778287300191,28.57,80220.08,0.0,-0.89247,8e-05,14.11895]
[1778287310261,28.57,80219.16,0.0,-0.89256,8e-05,14.11076]
[1778287315527,28.57,80217.37,0.0,-0.89271,8e-05,14.0958]
[1778287320561,28.57,80216.69,0.0,-0.89277,8e-05,14.08999]
[1778287330401,28.56,80215.53,0.0,-0.89288,8e-05,14.08003]
[1778287336675,28.56,80213.5,0.0,-0.89305,8e-05,14.06314]
[1778287344731,28.56,80213.14,0.0,-0.89308,8e-05,14.05989]
[1778287349768,28.56,80211.88,0.0,-0.89319,8e-05,14.04941]
[1778287357829,28.56,80211.36,0.0,-0.89326,8e-05,14.04171]
[1778287362869,28.56,80210.95,0.0,-0.89329,8e-05,14.03842]
[1778287370681,28.56,80210.48,0.0,-0.89335,8e-05,14.03268]
[1778287372943,28.56,80204.77,0.0,-0.89384,8e-05,13.98517]
[1778287373948,28.56,80201.06,0.0,-0.89416,8e-05,13.95454]
[1778287377977,28.56,80201.06,0.0,-0.89417,8e-05,13.95356]
[1778287383012,28.56,80205.21,0.0,-0.89383,8e-05,13.98626]
[1778287388047,28.56,80207.1,0.0,-0.89368,8e-05,14.00051]
[1778287393082,28.55,80207.53,0.0,-0.89366,8e-05,14.00257]
[1778287398117,28.55,80209.36,0.0,-0.89352,8e-05,14.01635]
[1778287403152,28.55,80208.09,0.0,-0.89364,8e-05,14.00487]
[1778287408187,28.55,80208.36,0.0,-0.89363,8e-05,14.00601]
[1778287413221,28.55,80209.29,0.0,-0.89357,8e-05,14.01052]
[1778287418257,28.55,80213.38,0.0,-0.89323,8e-05,14.04315]
[1778287423292,28.55,80214.14,0.0,-0.89318,8e-05,14.04798]
[1778287430341,28.55,80214.82,0.0,-0.89314,8e-05,14.05156]
[1778287432355,28.54,80207.73,0.0,-0.89375,8e-05,13.99304]
[1778287439407,28.54,80208.85,0.0,-0.89367,8e-05,14.00082]
[1778287441418,28.54,80214.93,0.0,-0.89316,8e-05,14.05014]
[1778287446452,28.54,80218.23,0.0,-0.89288,8e-05,14.07705]
[1778287451488,28.54,80218.33,0.0,-0.89286,8e-05,14.07871]
[1778287456523,28.54,80218.4,0.0,-0.89285,8e-05,14.08009]
[1778287463572,28.55,80219.48,0.0,-0.89275,8e-05,14.08996]
[1778287471383,28.55,80219.67,0.0,-0.89275,8e-05,14.08873]
[1778287476665,28.55,80219.81,0.0,-0.89273,8e-05,14.09049]
[1778287482705,28.55,80219.42,0.0,-0.89278,8e-05,14.08527]
[1778287487741,28.54,80218.65,0.0,-0.89286,8e-05,14.07728]
[1778287492776,28.54,80218.62,0.0,-0.89288,8e-05,14.0755]
[1778287497811,28.54,80219.07,0.0,-0.89286,8e-05,14.07763]
[1778287502845,28.54,80221.39,0.0,-0.89268,8e-05,14.09501]
[1778287505867,28.54,80228.12,0.0,-0.89211,9e-05,14.15016]
[1778287506874,28.54,80229.26,0.0,-0.89201,9e-05,14.16]
[1778287514932,28.54,80229.33,0.0,-0.89197,9e-05,14.16401]
[1778287520978,28.54,80225.85,0.0,-0.89226,9e-05,14.13552]
[1778287526009,28.54,80222.54,0.0,-0.89254,8e-05,14.10897]
[1778287532051,28.55,80222.42,0.0,-0.89254,8e-05,14.10687]
[1778287538093,28.55,80223.9,0.0,-0.89239,8e-05,14.12168]
[1778287545142,28.55,80223.85,0.0,-0.89236,8e-05,14.12411]
[1778287551958,28.56,80223.08,0.0,-0.8924,8e-05,14.12053]
[1778287559241,28.56,80224.33,0.0,-0.89227,9e-05,14.13347]
[1778287564280,28.56,80224.43,0.0,-0.89224,9e-05,14.13614]
[1778287572098,28.56,80224.56,0.0,-0.89221,9e-05,14.13842]
[1778287580388,28.56,80225.17,0.0,-0.89217,9e-05,14.14273]
[1778287591462,28.56,80223.93,0.0,-0.89231,8e-05,14.12785]
[1778287601532,28.56,80222.62,0.0,-0.89243,8e-05,14.11654]
[1778287606570,28.56,80220.15,0.0,-0.89264,8e-05,14.09609]
[1778287611605,28.56,80220.15,0.0,-0.89264,8e-05,14.09597]
[1778287616640,28.56,80219.64,0.0,-0.89268,8e-05,14.0917]
[1778287621674,28.56,80219.54,0.0,-0.89269,8e-05,14.09079]
[1778287626711,28.56,80216.25,0.0,-0.89298,8e-05,14.06293]
[1778287632519,28.56,80216.45,0.0,-0.89299,8e-05,14.06218]
[1778287637788,28.56,80217.78,0.0,-0.89288,8e-05,14.07226]
[1778287642826,28.56,80218.64,0.0,-0.89281,8e-05,14.07934]
[1778287648868,28.56,80219.06,0.0,-0.89278,8e-05,14.08281]
[1778287654910,28.56,80219.14,0.0,-0.89279,8e-05,14.07957]
[1778287659945,28.56,80220.6,0.0,-0.89267,8e-05,14.09148]
[1778287665988,28.56,80221.31,0.0,-0.89261,8e-05,14.0972]
[1778287672030,28.56,80221.77,0.0,-0.89257,8e-05,14.10086]
[1778287678072,28.55,80221.91,0.0,-0.89256,8e-05,14.10188]
[1778287683108,28.55,80218.8,0.0,-0.89283,8e-05,14.07625]
[1778287688142,28.55,80218.53,0.0,-0.89287,8e-05,14.07278]
[1778287693180,28.55,80218.01,0.0,-0.89293,8e-05,14.06642]
[1778287698212,28.55,80220.09,0.0,-0.89278,8e-05,14.08143]
[1778287704253,28.54,80219.29,0.0,-0.89287,8e-05,14.0723]
[1778287707275,28.54,80224.68,0.0,-0.89242,8e-05,14.11607]
[1778287712310,28.54,80225.64,0.0,-0.89237,9e-05,14.11986]
[1778287717345,28.54,80226.99,0.0,-0.89225,9e-05,14.13064]
[1778287723388,28.54,80229.33,0.0,-0.89206,9e-05,14.14947]
[1778287728422,28.54,80230.93,0.0,-0.89193,9e-05,14.16214]
[1778287732450,28.54,80237.11,0.0,-0.89139,9e-05,14.21375]
[1778287739499,28.54,80237.45,0.0,-0.89136,9e-05,14.21679]
[1778287746548,28.54,80236.88,0.0,-0.89141,9e-05,14.21205]
[1778287753373,28.54,80236.65,0.0,-0.89142,9e-05,14.21079]
[1778287759640,28.54,80235.97,0.0,-0.89148,9e-05,14.20515]
[1778287764674,28.54,80235.76,0.0,-0.89151,9e-05,14.20239]
[1778287768701,28.54,80240.73,0.0,-0.89109,9e-05,14.24281]
[1778287773742,28.54,80239.55,0.0,-0.89121,9e-05,14.23017]
[1778287779784,28.54,80238.1,0.0,-0.89132,9e-05,14.21941]
[1778287784819,28.54,80236.76,0.0,-0.89143,9e-05,14.2085]
[1778287789855,28.54,80228.51,0.0,-0.89215,9e-05,14.13957]
[1778287791868,28.54,80216.45,0.0,-0.89318,8e-05,14.03965]
[1778287796903,28.54,80213.8,0.0,-0.89343,8e-05,14.01586]
[1778287801937,28.54,80214.14,0.0,-0.89342,8e-05,14.01657]
[1778287804959,28.54,80208.61,0.0,-0.8939,8e-05,13.97012]
[1778287809993,28.53,80209.41,0.0,-0.89385,8e-05,13.97494]
[1778287819058,28.53,80208.81,0.0,-0.89393,8e-05,13.96725]
[1778287824093,28.53,80208.47,0.0,-0.89397,8e-05,13.96307]
[1778287830136,28.53,80207.84,0.0,-0.89404,8e-05,13.95633]
[1778287837184,28.52,80206.83,0.0,-0.89417,8e-05,13.94256]
[1778287842219,28.52,80206.32,0.0,-0.89422,8e-05,13.93724]
[1778287847257,28.52,80202.03,0.0,-0.8946,8e-05,13.90105]
[1778287848266,28.52,80193.99,0.0,-0.89527,8e-05,13.83523]
[1778287849273,28.52,80193.84,0.0,-0.89528,8e-05,13.83394]
[1778287851287,28.52,80200.41,0.0,-0.89473,8e-05,13.88745]
[1778287852294,28.52,80205.75,0.0,-0.89429,8e-05,13.93097]
[1778287854078,28.52,80208.96,0.0,-0.89402,8e-05,13.95684]
[1778287858339,28.52,80214.8,0.0,-0.89354,8e-05,14.00381]
[1778287861360,28.52,80217.34,0.0,-0.89332,8e-05,14.02467]
[1778287867402,28.52,80213.85,0.0,-0.89361,8e-05,13.9965]
[1778287872438,28.52,80214.66,0.0,-0.89356,8e-05,14.00166]
[1778287878480,28.51,80216.49,0.0,-0.89343,8e-05,14.01481]
[1778287883514,28.51,80217.01,0.0,-0.8934,8e-05,14.01751]
[1778287891571,28.51,80217.3,0.0,-0.89343,8e-05,14.01357]
[1778287896608,28.51,80220.61,0.0,-0.89316,8e-05,14.03954]
[1778287900634,28.51,80225.01,0.0,-0.89276,8e-05,14.07766]
[1778287905672,28.51,80229.34,0.0,-0.89237,9e-05,14.11546]
[1778287911713,28.52,80232.84,0.0,-0.89205,9e-05,14.14686]
[1778287916747,28.52,80232.23,0.0,-0.89208,9e-05,14.1436]
[1778287921781,28.52,80231.2,0.0,-0.89215,9e-05,14.13652]
[1778287922787,28.52,80225.63,0.0,-0.89262,8e-05,14.09155]
[1778287927823,28.52,80222.63,0.0,-0.89286,8e-05,14.06797]
[1778287933864,28.52,80221.84,0.0,-0.89293,8e-05,14.06156]
[1778287938900,28.52,80221.89,0.0,-0.89293,8e-05,14.06117]
[1778287941921,28.52,80231.08,0.0,-0.89215,9e-05,14.13626]
[1778287942928,28.52,80238.42,0.0,-0.89153,9e-05,14.19651]
[1778287947967,28.52,80240.81,0.0,-0.89132,9e-05,14.21705]
[1778287953002,28.52,80242.27,0.0,-0.8912,9e-05,14.22648]
[1778287958037,28.53,80243.06,0.0,-0.89112,9e-05,14.23428]
[1778287963070,28.53,80246.07,0.0,-0.89085,9e-05,14.26033]
[1778287970120,28.53,80248.36,0.0,-0.89064,9e-05,14.28079]
[1778287975154,28.53,80251.19,0.0,-0.89038,9e-05,14.30518]
[1778287981197,28.53,80251.28,0.0,-0.89036,9e-05,14.30715]
[1778287986232,28.53,80252.69,0.0,-0.89023,9e-05,14.31981]
[1778287991267,28.54,80253.09,0.0,-0.89018,9e-05,14.32406]
[1778287996302,28.54,80253.07,0.0,-0.89018,9e-05,14.32438]
[1778288003351,28.54,80253.9,0.0,-0.89009,9e-05,14.3325]
[1778288007379,28.54,80245.74,0.0,-0.8908,9e-05,14.26463]
[1778288013421,28.54,80246.76,0.0,-0.89075,9e-05,14.26793]
[1778288018456,28.53,80249.51,0.0,-0.89055,9e-05,14.2877]
[1778288024498,28.53,80250.42,0.0,-0.89048,9e-05,14.2943]
[1778288030540,28.53,80252.33,0.0,-0.89032,9e-05,14.30914]
[1778288035582,28.53,80255.56,0.0,-0.89005,9e-05,14.33502]
[1778288040612,28.53,80255.69,0.0,-0.89005,9e-05,14.33523]
[1778288045647,28.53,80259.53,0.0,-0.88972,9e-05,14.36703]
[1778288050682,28.53,80260.63,0.0,-0.88961,9e-05,14.37733]
[1778288056724,28.53,80258.89,0.0,-0.88975,9e-05,14.36413]
[1778288061759,28.53,80256.5,0.0,-0.88995,9e-05,14.34534]
[1778288069815,28.53,80260.27,0.0,-0.8896,9e-05,14.37797]
[1778288072836,28.53,80266.0,0.0,-0.88913,9e-05,14.42204]
[1778288077870,28.53,80266.12,0.0,-0.88911,9e-05,14.42381]
[1778288082905,28.54,80264.4,0.0,-0.88925,9e-05,14.41032]
[1778288087941,28.54,80263.27,0.0,-0.88934,9e-05,14.40183]
[1778288093983,28.54,80262.19,0.0,-0.88942,9e-05,14.39374]
[1778288099018,28.54,80258.71,0.0,-0.88971,9e-05,14.36577]
[1778288106068,28.54,80258.78,0.0,-0.8897,9e-05,14.36748]
[1778288112110,28.54,80257.8,0.0,-0.88977,9e-05,14.36033]
[1778288117145,28.54,80255.3,0.0,-0.89,9e-05,14.33824]
[1778288122180,28.54,80255.14,0.0,-0.89003,9e-05,14.33557]
[1778288127215,28.54,80255.65,0.0,-0.89,9e-05,14.33842]
[1778288132251,28.53,80255.78,0.0,-0.89003,9e-05,14.33429]
[1778288137287,28.53,80258.3,0.0,-0.88981,9e-05,14.35546]
[1778288142322,28.53,80248.49,0.0,-0.89065,9e-05,14.27445]
[1778288143329,28.53,80238.65,0.0,-0.8915,9e-05,14.19286]
[1778288148364,28.53,80237.16,0.0,-0.89164,9e-05,14.18033]
[1778288153399,28.53,80235.91,0.0,-0.89174,9e-05,14.1698]
[1778288158434,28.53,80235.54,0.0,-0.89178,9e-05,14.16654]
[1778288163469,28.53,80235.21,0.0,-0.89182,9e-05,14.16271]
[1778288171525,28.53,80235.35,0.0,-0.89185,9e-05,14.15992]
[1778288176560,28.52,80234.83,0.0,-0.89192,9e-05,14.15325]
[1778288181601,28.52,80234.95,0.0,-0.89193,9e-05,14.15186]
[1778288186637,28.52,80234.86,0.0,-0.89197,9e-05,14.14877]
[1778288191671,28.51,80235.19,0.0,-0.89199,9e-05,14.14532]
[1778288196707,28.51,80234.9,0.0,-0.89204,9e-05,14.14061]
[1778288201743,28.51,80235.25,0.0,-0.89203,9e-05,14.1412]
[1778288206781,28.51,80236.01,0.0,-0.89199,9e-05,14.14513]
[1778288211815,28.5,80234.79,0.0,-0.89212,9e-05,14.13275]
[1778288217858,28.5,80233.5,0.0,-0.89226,9e-05,14.11939]
[1778288222892,28.5,80232.2,0.0,-0.89239,9e-05,14.10642]
[1778288227929,28.49,80231.31,0.0,-0.89249,9e-05,14.09684]
[1778288232964,28.49,80234.48,0.0,-0.89225,9e-05,14.12053]
[1778288237999,28.49,80231.2,0.0,-0.89253,9e-05,14.09347]
[1778288243039,28.49,80230.1,0.0,-0.89262,9e-05,14.0844]
[1778288248074,28.49,80229.74,0.0,-0.89265,9e-05,14.08141]
[1778288253109,28.49,80229.43,0.0,-0.89271,9e-05,14.07502]
[1778288258144,28.49,80231.98,0.0,-0.89249,9e-05,14.09584]
[1778288263179,28.49,80237.51,0.0,-0.892,9e-05,14.14258]
[1778288268214,28.49,80239.22,0.0,-0.89184,9e-05,14.15815]
[1778288273249,28.5,80240.86,0.0,-0.89169,9e-05,14.17304]
[1778288278284,28.5,80245.4,0.0,-0.89129,9e-05,14.21169]
[1778288283318,28.5,80248.68,0.0,-0.89099,9e-05,14.23978]
[1778288288354,28.5,80250.06,0.0,-0.89086,9e-05,14.25216]
[1778288293389,28.5,80251.19,0.0,-0.89076,9e-05,14.26248]
[1778288302453,28.5,80251.74,0.0,-0.89069,9e-05,14.26876]
[1778288307487,28.5,80253.46,0.0,-0.89053,9e-05,14.28392]
[1778288308495,28.5,80258.59,0.0,-0.89009,9e-05,14.32644]
[1778288317319,28.51,80258.74,0.0,-0.89009,9e-05,14.32489]
[1778288324606,28.51,80258.43,0.0,-0.8901,9e-05,14.32325]
[1778288329642,28.51,80257.73,0.0,-0.89016,9e-05,14.31814]
[1778288334678,28.51,80257.29,0.0,-0.89019,9e-05,14.31521]
[1778288344745,28.51,80257.3,0.0,-0.89019,9e-05,14.3153]
[1778288353812,28.51,80256.57,0.0,-0.89026,9e-05,14.30861]
[1778288362875,28.5,80257.83,0.0,-0.89018,9e-05,14.31642]
[1778288371939,28.5,80257.86,0.0,-0.89023,9e-05,14.31031]
[1778288377739,28.5,80258.99,0.0,-0.89015,9e-05,14.31802]
[1778288385028,28.5,80259.72,0.0,-0.8901,9e-05,14.32218]
[1778288388050,28.5,80254.31,0.0,-0.89058,9e-05,14.27672]
[1778288393085,28.49,80254.28,0.0,-0.89059,9e-05,14.27551]
[1778288398120,28.49,80253.72,0.0,-0.89065,9e-05,14.2699]
[1778288403165,28.49,80245.05,0.0,-0.89141,9e-05,14.19696]
[1778288404168,28.49,80237.98,0.0,-0.89202,9e-05,14.13817]
[1778288405176,28.49,80236.27,0.0,-0.89217,9e-05,14.12365]
[1778288410214,28.49,80237.75,0.0,-0.89207,9e-05,14.13361]
[1778288415246,28.49,80240.4,0.0,-0.89185,9e-05,14.15426]
[1778288420283,28.48,80241.36,0.0,-0.8918,9e-05,14.15928]
[1778288425317,28.48,80241.88,0.0,-0.89178,9e-05,14.1612]
[1778288430353,28.48,80242.13,0.0,-0.89179,9e-05,14.16092]
[1778288436394,28.47,80242.48,0.0,-0.89181,9e-05,14.15722]
[1778288441429,28.47,80242.39,0.0,-0.89183,9e-05,14.15503]
[1778288447471,28.47,80242.19,0.0,-0.89185,9e-05,14.15316]
[1778288454520,28.47,80243.91,0.0,-0.89171,9e-05,14.16694]
[1778288460567,28.47,80243.1,0.0,-0.89178,9e-05,14.15995]
[1778288466605,28.47,80248.2,0.0,-0.89135,9e-05,14.20145]
[1778288471640,28.47,80250.98,0.0,-0.89112,9e-05,14.22382]
[1778288478450,28.47,80256.51,0.0,-0.89065,9e-05,14.26857]
[1778288484730,28.47,80260.38,0.0,-0.89033,9e-05,14.29971]
[1778288491785,28.46,80264.12,0.0,-0.89004,9e-05,14.32573]
[1778288498590,28.46,80270.91,0.0,-0.88946,9e-05,14.38091]
[1778288503873,28.46,80274.26,0.0,-0.88917,9e-05,14.40906]
[1778288508912,28.46,80271.06,0.0,-0.88943,9e-05,14.3838]
[1778288509916,28.46,80263.09,0.0,-0.89013,9e-05,14.31761]
[1778288510922,28.47,80261.57,0.0,-0.89025,9e-05,14.30541]
[1778288515958,28.47,80256.5,0.0,-0.89069,9e-05,14.26367]
[1778288520993,28.46,80254.15,0.0,-0.89092,9e-05,14.24187]
[1778288528801,28.46,80253.31,0.0,-0.89102,9e-05,14.23225]
[1778288534085,28.46,80249.45,0.0,-0.89137,9e-05,14.19863]
[1778288539119,28.45,80247.83,0.0,-0.89153,9e-05,14.18278]
[1778288544154,28.45,80246.92,0.0,-0.89164,9e-05,14.17278]
[1778288549189,28.45,80244.65,0.0,-0.89186,9e-05,14.1516]
[1778288554224,28.44,80244.07,0.0,-0.89196,9e-05,14.14055]
[1778288559259,28.44,80243.57,0.0,-0.89202,9e-05,14.13448]
[1778288564295,28.44,80243.15,0.0,-0.89208,9e-05,14.1286]
[1778288569329,28.44,80242.97,0.0,-0.89213,9e-05,14.12468]
[1778288578394,28.43,80242.63,0.0,-0.89218,9e-05,14.11914]
[1778288583428,28.43,80242.62,0.0,-0.8922,9e-05,14.11753]
[1778288586448,28.43,80250.02,0.0,-0.89157,9e-05,14.17855]
[1778288591490,28.43,80254.12,0.0,-0.8912,9e-05,14.21362]
[1778288597530,28.43,80254.78,0.0,-0.89113,9e-05,14.22091]
[1778288602565,28.44,80255.9,0.0,-0.89101,9e-05,14.23172]
[1778288607599,28.44,80257.49,0.0,-0.89086,9e-05,14.2464]
[1778288612635,28.44,80257.89,0.0,-0.89083,9e-05,14.24739]
[1778288617671,28.44,80258.53,0.0,-0.89076,9e-05,14.25422]
[1778288622707,28.44,80258.78,0.0,-0.89073,9e-05,14.25691]
[1778288627743,28.44,80259.43,0.0,-0.89069,9e-05,14.26154]
[1778288632778,28.44,80259.73,0.0,-0.89067,9e-05,14.2633]
[1778288639572,28.44,80259.49,0.0,-0.8907,9e-05,14.26036]
[1778288645869,28.44,80259.77,0.0,-0.89068,9e-05,14.26188]
[1778288649642,28.44,80267.7,0.0,-0.88999,9e-05,14.32777]
[1778288653926,28.44,80273.29,0.0,-0.8895,9e-05,14.375]
[1778288659713,28.44,80277.66,0.0,-0.88911,9e-05,14.41222]
[1778288665003,28.44,80274.63,0.0,-0.88936,9e-05,14.38801]
[1778288669783,28.44,80265.92,0.0,-0.8901,9e-05,14.31715]
[1778288679853,28.45,80264.96,0.0,-0.89018,9e-05,14.30871]
[1778288685143,28.45,80266.98,0.0,-0.88998,9e-05,14.32704]
[1778288690178,28.45,80266.7,0.0,-0.88999,9e-05,14.32623]
[1778288695213,28.45,80266.58,0.0,-0.88998,9e-05,14.32682]
[1778288700247,28.46,80265.33,0.0,-0.89008,9e-05,14.31806]
[1778288707297,28.46,80263.77,0.0,-0.89019,9e-05,14.30715]
[1778288712331,28.46,80261.88,0.0,-0.89034,9e-05,14.29267]
[1778288717367,28.46,80266.46,0.0,-0.88993,9e-05,14.33213]
[1778288719381,28.46,80271.37,0.0,-0.8895,9e-05,14.37334]
[1778288724416,28.46,80269.86,0.0,-0.88961,9e-05,14.36205]
[1778288729450,28.47,80272.34,0.0,-0.88938,9e-05,14.3839]
[1778288734486,28.47,80272.43,0.0,-0.88939,9e-05,14.38207]
[1778288739521,28.47,80274.23,0.0,-0.88922,9e-05,14.3983]
[1778288744555,28.47,80275.48,0.0,-0.88909,9e-05,14.40994]
[1778288749591,28.47,80277.31,0.0,-0.88892,9e-05,14.42654]
[1778288751605,28.47,80271.34,0.0,-0.88943,9e-05,14.37762]
[1778288756640,28.48,80271.1,0.0,-0.88944,9e-05,14.37714]
[1778288761675,28.48,80273.08,0.0,-0.88925,9e-05,14.39491]
[1778288766710,28.48,80273.27,0.0,-0.88922,9e-05,14.39773]
[1778288772752,28.48,80273.02,0.0,-0.88923,9e-05,14.39695]
[1778288777789,28.48,80272.98,0.0,-0.88923,9e-05,14.39709]
[1778288782826,28.48,80273.36,0.0,-0.8892,9e-05,14.40015]
[1778288788869,28.48,80273.84,0.0,-0.88916,9e-05,14.40397]
[1778288793902,28.48,80273.98,0.0,-0.88917,9e-05,14.40122]
[1778288800952,28.48,80274.14,0.0,-0.88916,9e-05,14.4025]
[1778288802965,28.48,80281.83,0.0,-0.88849,9e-05,14.46619]
[1778288808000,28.48,80287.35,0.0,-0.888,9e-05,14.51262]
[1778288813039,28.48,80290.62,0.0,-0.8877,9e-05,14.54026]
[1778288819078,28.48,80290.77,0.0,-0.88768,9e-05,14.54211]
[1778288824114,28.48,80290.4,0.0,-0.88771,9e-05,14.53958]
[1778288830915,28.48,80290.24,0.0,-0.88771,9e-05,14.53909]
[1778288836203,28.49,80290.52,0.0,-0.88768,9e-05,14.54208]
[1778288848284,28.49,80290.68,0.0,-0.88766,9e-05,14.54439]
[1778288855337,28.49,80290.56,0.0,-0.8877,9e-05,14.53886]
[1778288860372,28.49,80286.99,0.0,-0.88802,9e-05,14.50865]
[1778288863393,28.49,80281.6,0.0,-0.88849,9e-05,14.4644]
[1778288868430,28.49,80280.72,0.0,-0.88855,9e-05,14.45813]
[1778288870442,28.49,80274.98,0.0,-0.88905,9e-05,14.41069]
[1778288872456,28.49,80270.6,0.0,-0.88943,9e-05,14.37496]
[1778288875479,28.49,80276.37,0.0,-0.88892,9e-05,14.42361]
[1778288880513,28.49,80272.3,0.0,-0.88926,9e-05,14.39106]
[1778288885548,28.49,80274.02,0.0,-0.88909,9e-05,14.40666]
[1778288890583,28.49,80273.56,0.0,-0.88912,9e-05,14.40411]
[1778288895618,28.5,80278.54,0.0,-0.88867,9e-05,14.44656]
[1778288900655,28.5,80280.3,0.0,-0.88851,9e-05,14.46206]
[1778288905691,28.5,80283.8,0.0,-0.8882,9e-05,14.49187]
[1778288910724,28.5,80283.55,0.0,-0.88821,9e-05,14.49045]
[1778288917773,28.5,80282.62,0.0,-0.8883,9e-05,14.48]
[1778288922809,28.5,80281.98,0.0,-0.88835,9e-05,14.47539]
[1778288927844,28.5,80281.6,0.0,-0.88838,9e-05,14.47293]
[1778288932879,28.5,80282.27,0.0,-0.88831,9e-05,14.47915]
[1778288938921,28.5,80281.77,0.0,-0.88835,9e-05,14.47579]
[1778288943956,28.5,80281.18,0.0,-0.88839,9e-05,14.47156]
[1778288951005,28.51,80281.12,0.0,-0.88839,9e-05,14.47202]
[1778288957047,28.51,80282.57,0.0,-0.88825,9e-05,14.48479]
[1778288962081,28.51,80282.51,0.0,-0.88825,9e-05,14.48487]
[1778288967118,28.51,80281.92,0.0,-0.8883,9e-05,14.48054]
[1778288972153,28.51,80286.06,0.0,-0.88795,9e-05,14.51156]
[1778288977189,28.51,80286.07,0.0,-0.88795,9e-05,14.51196]
[1778288982224,28.51,80285.55,0.0,-0.88799,9e-05,14.50794]
[1778288992040,28.51,80285.09,0.0,-0.88803,9e-05,14.50476]
[1778288997330,28.51,80284.77,0.0,-0.88805,9e-05,14.50241]
[1778289002363,28.51,80284.43,0.0,-0.88808,9e-05,14.49992]
[1778289007399,28.51,80284.41,0.0,-0.88808,9e-05,14.50006]
[1778289013440,28.51,80284.21,0.0,-0.88809,9e-05,14.49877]
[1778289018476,28.51,80286.18,0.0,-0.88791,9e-05,14.5154]
[1778289023511,28.51,80287.85,0.0,-0.88776,9e-05,14.52952]
[1778289029553,28.51,80288.46,0.0,-0.88771,9e-05,14.53484]
[1778289034587,28.51,80289.03,0.0,-0.88768,9e-05,14.53592]
[1778289041641,28.51,80288.22,0.0,-0.88775,9e-05,14.52944]
[1778289048690,28.51,80288.61,0.0,-0.88771,9e-05,14.53285]
[1778289053723,28.51,80289.57,0.0,-0.88763,9e-05,14.54094]
[1778289062787,28.51,80291.73,0.0,-0.88744,9e-05,14.55906]
[1778289068828,28.51,80291.98,0.0,-0.88742,9e-05,14.56013]
[1778289073867,28.51,80293.21,0.0,-0.88733,9e-05,14.56933]
[1778289075877,28.51,80304.28,0.0,-0.88635,9e-05,14.6613]
[1778289076886,28.51,80304.03,0.0,-0.88637,9e-05,14.6591]
[1778289082671,28.51,80302.66,0.0,-0.8865,9e-05,14.64708]
[1778289088968,28.51,80301.9,0.0,-0.88658,9e-05,14.64014]
[1778289096018,28.51,80301.83,0.0,-0.88661,9e-05,14.63515]
[1778289101052,28.51,80300.72,0.0,-0.88672,9e-05,14.62558]
[1778289106088,28.51,80300.71,0.0,-0.88672,9e-05,14.6252]
[1778289111122,28.51,80300.07,0.0,-0.88678,9e-05,14.61959]
[1778289116157,28.51,80297.9,0.0,-0.88697,9e-05,14.60128]
[1778289121199,28.51,80295.66,0.0,-0.88717,9e-05,14.58241]
[1778289126232,28.51,80295.23,0.0,-0.88721,9e-05,14.57856]
[1778289131268,28.51,80294.38,0.0,-0.88729,9e-05,14.57119]
[1778289136302,28.51,80300.12,0.0,-0.88679,9e-05,14.61853]
[1778289141338,28.5,80299.73,0.0,-0.88683,9e-05,14.61452]
[1778289150401,28.5,80296.18,0.0,-0.88716,9e-05,14.58353]
[1778289163233,28.5,80293.21,0.0,-0.88747,9e-05,14.55316]
[1778289168527,28.5,80296.16,0.0,-0.88722,9e-05,14.57698]
[1778289173562,28.5,80299.73,0.0,-0.88691,9e-05,14.60563]
[1778289178597,28.5,80302.4,0.0,-0.88669,9e-05,14.62663]
[1778289183633,28.5,80306.6,0.0,-0.88633,9e-05,14.66032]
[1778289188668,28.49,80309.11,0.0,-0.88613,9e-05,14.67973]
[1778289193703,28.49,80308.38,0.0,-0.88621,9e-05,14.67205]
[1778289198739,28.49,80311.39,0.0,-0.88596,9e-05,14.6956]
[1778289203773,28.49,80312.77,0.0,-0.88585,9e-05,14.70535]
[1778289209820,28.48,80312.76,0.0,-0.88588,9e-05,14.70294]
[1778289214851,28.48,80313.44,0.0,-0.88587,9e-05,14.7028]
[1778289219886,28.48,80315.26,0.0,-0.88573,9e-05,14.71605]
[1778289224922,28.48,80316.17,0.0,-0.88565,9e-05,14.72277]
[1778289233723,28.48,80317.33,0.0,-0.88556,9e-05,14.73125]
[1778289239020,28.47,80320.91,0.0,-0.88525,9e-05,14.76051]
[1778289245061,28.47,80323.81,0.0,-0.885,9e-05,14.78404]
[1778289250096,28.47,80325.82,0.0,-0.88483,9e-05,14.8002]
[1778289255132,28.47,80326.95,0.0,-0.88473,9e-05,14.8092]
[1778289260165,28.47,80327.76,0.0,-0.88466,9e-05,14.81558]
[1778289267215,28.47,80329.24,0.0,-0.88454,9e-05,14.82748]
[1778289272251,28.47,80331.29,0.0,-0.88438,9e-05,14.84047]
[1778289277287,28.47,80332.51,0.0,-0.88427,9e-05,14.85042]
[1778289284077,28.47,80333.74,0.0,-0.88417,9e-05,14.86021]
[1778289294407,28.46,80334.7,0.0,-0.88412,9e-05,14.86447]
[1778289296421,28.46,80342.59,0.0,-0.88342,9e-05,14.92995]
[1778289301457,28.46,80348.13,0.0,-0.88292,9e-05,14.97621]
[1778289306491,28.47,80350.19,0.0,-0.88272,9e-05,14.99488]
[1778289311526,28.47,80350.52,0.0,-0.88267,9e-05,14.99935]
[1778289317568,28.47,80351.74,0.0,-0.88254,9e-05,15.01142]
[1778289322603,28.47,80350.63,0.0,-0.88263,9e-05,15.00336]
[1778289324357,28.47,80355.61,0.0,-0.88217,9e-05,15.0456]
[1778289326636,28.47,80361.33,0.0,-0.88165,9e-05,15.09397]
[1778289331666,28.47,80362.05,0.0,-0.8816,9e-05,15.09655]
[1778289336701,28.47,80362.66,0.0,-0.88154,9e-05,15.10195]
[1778289341738,28.47,80360.33,0.0,-0.88175,9e-05,15.08253]
[1778289346773,28.47,80359.16,0.0,-0.88186,9e-05,15.07289]
[1778289351808,28.47,80355.13,0.0,-0.88222,9e-05,15.03917]
[1778289356844,28.47,80355.2,0.0,-0.88221,9e-05,15.04015]
[1778289360872,28.48,80350.11,0.0,-0.88267,9e-05,14.99783]
[1778289365907,28.47,80352.53,0.0,-0.88246,9e-05,15.01719]
[1778289370941,28.47,80350.43,0.0,-0.88267,9e-05,14.99803]
[1778289374969,28.47,80345.25,0.0,-0.88315,9e-05,14.95329]
[1778289381016,28.47,80341.64,0.0,-0.88348,9e-05,14.92234]
[1778289384037,28.47,80335.25,0.0,-0.88406,9e-05,14.86891]
[1778289389072,28.47,80333.43,0.0,-0.88423,9e-05,14.85284]
[1778289394849,28.47,80334.79,0.0,-0.88415,9e-05,14.8594]
[1778289402163,28.47,80335.54,0.0,-0.88409,9e-05,14.8645]
[1778289407198,28.46,80332.72,0.0,-0.88435,9e-05,14.83994]
[1778289409217,28.46,80327.33,0.0,-0.88484,9e-05,14.79456]
[1778289414247,28.46,80325.66,0.0,-0.885,9e-05,14.78016]
[1778289419286,28.46,80325.26,0.0,-0.88503,9e-05,14.77677]
[1778289424317,28.46,80326.58,0.0,-0.88491,9e-05,14.78811]
[1778289427338,28.46,80321.94,0.0,-0.88532,9e-05,14.74966]
[1778289432373,28.47,80323.23,0.0,-0.8852,9e-05,14.7611]
[1778289439421,28.47,80323.75,0.0,-0.88514,9e-05,14.76617]
[1778289445205,28.47,80326.88,0.0,-0.88486,9e-05,14.79265]
[1778289451505,28.47,80327.73,0.0,-0.88481,9e-05,14.79608]
[1778289456541,28.47,80328.3,0.0,-0.88476,9e-05,14.80089]
[1778289461575,28.47,80328.67,0.0,-0.88472,9e-05,14.80398]
[1778289466610,28.47,80329.0,0.0,-0.88469,9e-05,14.80669]
[1778289471648,28.47,80329.44,0.0,-0.88466,9e-05,14.81027]
[1778289476682,28.47,80330.03,0.0,-0.8846,9e-05,14.81506]
[1778289481716,28.47,80330.54,0.0,-0.88456,9e-05,14.81914]
[1778289485486,28.47,80338.18,0.0,-0.88388,9e-05,14.88286]
[1778289489775,28.47,80333.54,0.0,-0.8843,9e-05,14.84361]
[1778289493803,28.47,80330.15,0.0,-0.8846,9e-05,14.81515]
[1778289498839,28.47,80326.8,0.0,-0.8849,9e-05,14.78743]
[1778289503872,28.47,80325.24,0.0,-0.88503,9e-05,14.77502]
[1778289508908,28.47,80323.85,0.0,-0.88515,9e-05,14.76426]
[1778289513944,28.47,80321.05,0.0,-0.88541,9e-05,14.73804]
[1778289518978,28.47,80325.14,0.0,-0.88504,9e-05,14.77329]
[1778289524018,28.47,80325.52,0.0,-0.88499,9e-05,14.77753]
[1778289529051,28.47,80324.33,0.0,-0.88508,9e-05,14.76872]
[1778289534083,28.48,80324.42,0.0,-0.88506,9e-05,14.77075]
[1778289539119,28.48,80325.01,0.0,-0.88499,9e-05,14.77696]
[1778289545166,28.48,80324.95,0.0,-0.88498,9e-05,14.77805]
[1778289550204,28.48,80327.27,0.0,-0.88476,9e-05,14.79885]
[1778289555236,28.48,80326.74,0.0,-0.88479,9e-05,14.79572]
[1778289562286,28.48,80328.06,0.0,-0.88465,9e-05,14.80856]
[1778289567320,28.49,80331.02,0.0,-0.88437,9e-05,14.83465]
[1778289572357,28.49,80334.3,0.0,-0.88409,9e-05,14.85934]
[1778289579406,28.49,80334.86,0.0,-0.88403,9e-05,14.86561]
[1778289586455,28.49,80334.81,0.0,-0.88402,9e-05,14.86583]
[1778289592497,28.49,80332.92,0.0,-0.8842,9e-05,14.84923]
[1778289597532,28.49,80330.32,0.0,-0.88444,9e-05,14.82663]
[1778289603574,28.49,80329.74,0.0,-0.88451,9e-05,14.82063]
[1778289608611,28.49,80329.3,0.0,-0.88456,9e-05,14.81584]
[1778289613646,28.48,80328.48,0.0,-0.88465,9e-05,14.80776]
[1778289618682,28.48,80328.3,0.0,-0.88468,9e-05,14.80495]
[1778289623717,28.48,80328.54,0.0,-0.88467,9e-05,14.80557]
[1778289630766,28.48,80328.09,0.0,-0.88471,9e-05,14.80198]
[1778289636808,28.48,80327.3,0.0,-0.8848,9e-05,14.79161]
[1778289641843,28.48,80327.24,0.0,-0.88482,9e-05,14.79058]
[1778289646879,28.48,80327.76,0.0,-0.88477,9e-05,14.79472]
[1778289652920,28.48,80327.46,0.0,-0.8848,9e-05,14.79216]
[1778289662991,28.48,80326.8,0.0,-0.88486,9e-05,14.78657]
[1778289673060,28.48,80325.72,0.0,-0.88496,9e-05,14.77737]
[1778289678097,28.48,80322.99,0.0,-0.88522,9e-05,14.75303]
[1778289683134,28.48,80323.04,0.0,-0.88523,9e-05,14.75229]
[1778289689177,28.47,80322.93,0.0,-0.88526,9e-05,14.74895]
[1778289694214,28.47,80321.54,0.0,-0.88543,9e-05,14.73226]
[1778289696228,28.47,80312.67,0.0,-0.88622,9e-05,14.65823]
[1778289697234,28.47,80311.54,0.0,-0.88631,9e-05,14.64893]
[1778289701263,28.47,80308.01,0.0,-0.88662,9e-05,14.62016]
[1778289703278,28.47,80301.27,0.0,-0.88721,9e-05,14.56444]
[1778289706298,28.47,80297.5,0.0,-0.88754,9e-05,14.53395]
[1778289711401,28.48,80297.72,0.0,-0.8875,9e-05,14.53749]
[1778289713415,28.48,80291.01,0.0,-0.88809,9e-05,14.48163]
[1778289720465,28.48,80286.94,0.0,-0.88844,9e-05,14.44817]
[1778289725501,28.48,80285.9,0.0,-0.88853,9e-05,14.43981]
[1778289731542,28.48,80283.83,0.0,-0.88871,9e-05,14.42309]
[1778289736576,28.48,80279.28,0.0,-0.8891,9e-05,14.38619]
[1778289741612,28.48,80278.61,0.0,-0.88914,9e-05,14.38153]
[1778289745640,28.48,80287.81,0.0,-0.88833,9e-05,14.45832]
[1778289746647,28.48,80289.33,0.0,-0.8882,9e-05,14.47108]
[1778289751682,28.48,80291.01,0.0,-0.88808,9e-05,14.48125]
[1778289756717,28.48,80290.72,0.0,-0.8881,9e-05,14.47891]
[1778289761752,28.48,80291.01,0.0,-0.88808,9e-05,14.48134]
[1778289766787,28.48,80290.78,0.0,-0.8881,9e-05,14.47934]
[1778289771821,28.48,80289.87,0.0,-0.88818,9e-05,14.47173]
[1778289776857,28.48,80286.84,0.0,-0.88844,9e-05,14.44664]
[1778289781892,28.48,80283.55,0.0,-0.88873,9e-05,14.41947]
[1778289787595,28.48,80282.24,0.0,-0.88884,9e-05,14.40893]
[1778289792970,28.48,80278.71,0.0,-0.88914,9e-05,14.38019]
[1778289798005,28.48,80275.71,0.0,-0.8894,9e-05,14.35606]
[1778289803042,28.48,80272.73,0.0,-0.88965,9e-05,14.33225]
[1778289808077,28.49,80269.7,0.0,-0.8899,9e-05,14.30839]
[1778289813112,28.49,80269.2,0.0,-0.88995,9e-05,14.30183]
[1778289819155,28.49,80271.13,0.0,-0.88976,9e-05,14.31943]
[1778289825196,28.49,80270.62,0.0,-0.88979,9e-05,14.31688]
[1778289830231,28.49,80273.66,0.0,-0.88951,9e-05,14.34338]
[1778289835270,28.5,80274.47,0.0,-0.88943,9e-05,14.35139]
[1778289841308,28.5,80275.81,0.0,-0.88929,9e-05,14.36405]
[1778289846344,28.5,80276.64,0.0,-0.88921,9e-05,14.37223]
[1778289854399,28.5,80283.55,0.0,-0.88858,9e-05,14.43157]
[1778289859433,28.5,80284.67,0.0,-0.88847,9e-05,14.44215]
[1778289867489,28.51,80286.57,0.0,-0.88828,9e-05,14.46002]
[1778289872524,28.51,80289.23,0.0,-0.88806,9e-05,14.47954]
[1778289877565,28.51,80291.81,0.0,-0.88782,9e-05,14.50225]
[1778289882600,28.51,80292.64,0.0,-0.88773,9e-05,14.51036]
[1778289888642,28.51,80291.32,0.0,-0.88783,9e-05,14.50081]
[1778289897707,28.52,80290.42,0.0,-0.88789,9e-05,14.49545]
[1778289902741,28.52,80291.71,0.0,-0.88776,9e-05,14.50733]
[1778289908783,28.52,80290.18,0.0,-0.88788,9e-05,14.49623]
[1778289918517,28.52,80289.53,0.0,-0.88791,9e-05,14.49286]
[1778289923887,28.52,80292.36,0.0,-0.88765,9e-05,14.51769]
[1778289928923,28.53,80294.85,0.0,-0.88742,9e-05,14.53944]
[1778289933958,28.53,80295.35,0.0,-0.88739,9e-05,14.54075]
[1778289938993,28.53,80295.11,0.0,-0.8874,9e-05,14.53981]
[1778289944034,28.53,80298.69,0.0,-0.88707,9e-05,14.5706]
[1778289949066,28.53,80303.0,0.0,-0.88668,9e-05,14.60711]
[1778289954100,28.53,80301.41,0.0,-0.88681,9e-05,14.59574]
[1778289961148,28.54,80299.75,0.0,-0.88692,9e-05,14.58505]
[1778289966184,28.54,80299.46,0.0,-0.88693,9e-05,14.58371]
[1778289973232,28.54,80300.18,0.0,-0.88686,9e-05,14.59074]
[1778289978943,28.54,80300.5,0.0,-0.88682,9e-05,14.59429]
[1778289984310,28.54,80300.5,0.0,-0.88681,9e-05,14.59503]
[1778289990351,28.54,80300.24,0.0,-0.88682,9e-05,14.5938]
[1778289999085,28.54,80299.84,0.0,-0.88687,9e-05,14.58805]
[1778290004452,28.55,80299.7,0.0,-0.88687,9e-05,14.58772]
[1778290009489,28.55,80300.22,0.0,-0.88682,9e-05,14.59289]
[1778290019226,28.55,80301.26,0.0,-0.88671,9e-05,14.60318]
[1778290023591,28.55,80307.49,0.0,-0.88615,9e-05,14.65559]
[1778290024598,28.55,80310.35,0.0,-0.88589,9e-05,14.67948]
[1778290029633,28.55,80309.45,0.0,-0.88597,9e-05,14.67276]
[1778290034669,28.55,80308.05,0.0,-0.88607,9e-05,14.66283]
[1778290039704,28.55,80308.18,0.0,-0.88605,9e-05,14.66457]
[1778290046753,28.56,80306.45,0.0,-0.8862,9e-05,14.65102]
[1778290053802,28.56,80305.32,0.0,-0.88631,9e-05,14.63857]
[1778290059844,28.56,80304.2,0.0,-0.8864,9e-05,14.63016]
[1778290067903,28.56,80303.9,0.0,-0.88643,9e-05,14.6278]
[1778290072938,28.56,80303.87,0.0,-0.88643,9e-05,14.62757]
[1778290075959,28.56,80307.66,0.0,-0.8861,9e-05,14.65893]
[1778290081000,28.56,80307.76,0.0,-0.88609,9e-05,14.65944]
[1778290087066,28.56,80308.63,0.0,-0.88602,9e-05,14.66583]
[1778290094115,28.55,80306.17,0.0,-0.88625,9e-05,14.64446]
[1778290099151,28.55,80305.59,0.0,-0.88631,9e-05,14.63894]
[1778290104185,28.55,80304.7,0.0,-0.8864,9e-05,14.63088]
[1778290109220,28.55,80304.05,0.0,-0.88646,9e-05,14.62487]
[1778290111240,28.55,80313.54,0.0,-0.88565,9e-05,14.6997]
[1778290116276,28.55,80316.44,0.0,-0.88539,9e-05,14.72404]
[1778290121310,28.55,80315.95,0.0,-0.88542,9e-05,14.72087]
[1778290130019,28.55,80312.6,0.0,-0.8857,9e-05,14.6942]
[1778290135409,28.55,80316.95,0.0,-0.88533,9e-05,14.72928]
[1778290140446,28.55,80312.6,0.0,-0.88573,9e-05,14.69198]
[1778290143466,28.55,80301.85,0.0,-0.88669,9e-05,14.60212]
[1778290145482,28.55,80294.97,0.0,-0.88729,9e-05,14.54498]
[1778290150517,28.55,80290.97,0.0,-0.88764,9e-05,14.51188]
[1778290156561,28.55,80293.42,0.0,-0.88743,9e-05,14.5322]
[1778290162601,28.55,80293.77,0.0,-0.8874,9e-05,14.53492]
[1778290170299,28.55,80295.2,0.0,-0.88728,9e-05,14.54628]
[1778290175694,28.55,80296.5,0.0,-0.88719,9e-05,14.55281]
[1778290180729,28.55,80295.93,0.0,-0.88725,9e-05,14.54755]
[1778290190802,28.55,80296.78,0.0,-0.88719,9e-05,14.5535]
[1778290196845,28.55,80297.38,0.0,-0.88714,9e-05,14.5578]
[1778290201881,28.55,80296.44,0.0,-0.88723,9e-05,14.54952]
[1778290206920,28.55,80296.35,0.0,-0.88724,9e-05,14.54836]
[1778290211952,28.55,80296.97,0.0,-0.88719,9e-05,14.55308]
[1778290216988,28.54,80297.04,0.0,-0.88719,9e-05,14.55318]
[1778290222023,28.54,80300.21,0.0,-0.88692,9e-05,14.57894]
[1778290227057,28.54,80300.6,0.0,-0.88689,9e-05,14.58131]
[1778290232093,28.54,80296.93,0.0,-0.88725,9e-05,14.54603]
[1778290235114,28.54,80301.51,0.0,-0.88686,9e-05,14.58344]
[1778290241156,28.54,80303.0,0.0,-0.88673,9e-05,14.59524]
[1778290246191,28.54,80308.68,0.0,-0.88623,9e-05,14.64248]
[1778290253240,28.54,80307.69,0.0,-0.88631,9e-05,14.63459]
[1778290258274,28.54,80306.98,0.0,-0.88637,9e-05,14.62894]
[1778290264317,28.54,80308.73,0.0,-0.8862,9e-05,14.64495]
[1778290269358,28.55,80310.11,0.0,-0.88605,9e-05,14.65864]
[1778290274387,28.55,80310.19,0.0,-0.88602,9e-05,14.66147]
[1778290279422,28.55,80329.36,0.0,-0.88429,9e-05,14.82327]
[1778290285464,28.55,80333.92,0.0,-0.88387,9e-05,14.86239]
[1778290290499,28.55,80335.82,0.0,-0.88369,9e-05,14.87908]
[1778290295534,28.55,80338.7,0.0,-0.88344,9e-05,14.90009]
[1778290301218,28.56,80346.36,0.0,-0.88274,9e-05,14.9652]
[1778290305604,28.56,80352.05,0.0,-0.88222,9e-05,15.01342]
[1778290308626,28.56,80357.18,0.0,-0.88175,9e-05,15.05673]
[1778290312653,28.56,80363.06,0.0,-0.88121,9e-05,15.10633]
[1778290318695,28.56,80364.88,0.0,-0.88104,9e-05,15.1219]
[1778290322723,28.56,80371.34,0.0,-0.88045,9e-05,15.17641]
[1778290327760,28.56,80375.86,0.0,-0.88003,9e-05,15.21446]
[1778290332795,28.56,80375.12,0.0,-0.8801,9e-05,15.20818]
[1778290337829,28.56,80376.21,0.0,-0.88,9e-05,15.21739]
[1778290342865,28.56,80377.25,0.0,-0.8799,9e-05,15.22616]
[1778290347899,28.56,80377.51,0.0,-0.87988,9e-05,15.22837]
[1778290355961,28.56,80377.74,0.0,-0.87988,9e-05,15.22662]
[1778290362003,28.56,80378.15,0.0,-0.87984,9e-05,15.23031]
[1778290367044,28.56,80381.96,0.0,-0.87949,9e-05,15.26249]
[1778290370064,28.56,80387.18,0.0,-0.879,9e-05,15.30681]
[1778290372079,28.56,80391.34,0.0,-0.87861,9e-05,15.34232]
[1778290379131,28.56,80389.13,0.0,-0.8788,9e-05,15.32486]
[1778290384165,28.56,80387.07,0.0,-0.87898,9e-05,15.3083]
[1778290389202,28.56,80385.97,0.0,-0.87908,9e-05,15.29975]
[1778290391217,28.56,80394.25,0.0,-0.87831,9e-05,15.36989]
[1778290392224,28.56,80396.11,0.0,-0.87814,9e-05,15.38533]
[1778290395254,28.56,80409.6,0.0,-0.87688,9e-05,15.49925]
[1778290396256,28.56,80410.89,0.0,-0.87675,9e-05,15.51049]
[1778290401291,28.56,80408.16,0.0,-0.87701,9e-05,15.48753]
[1778290406327,28.57,80409.69,0.0,-0.87685,9e-05,15.50176]
[1778290411361,28.57,80407.57,0.0,-0.87707,9e-05,15.47991]
[1778290416396,28.57,80406.95,0.0,-0.87712,9e-05,15.47596]
[1778290421430,28.57,80402.09,0.0,-0.87756,9e-05,15.43624]
[1778290427473,28.57,80401.36,0.0,-0.8776,9e-05,15.43193]
[1778290432508,28.57,80401.36,0.0,-0.87759,9e-05,15.43347]
[1778290434522,28.57,80395.6,0.0,-0.87812,9e-05,15.38471]
[1778290439557,28.57,80394.63,0.0,-0.87822,9e-05,15.3764]
[1778290444592,28.57,80392.82,0.0,-0.87838,9e-05,15.36104]
[1778290447613,28.57,80386.11,0.0,-0.87901,9e-05,15.30453]
[1778290451646,28.57,80379.69,0.0,-0.87959,9e-05,15.25094]
[1778290457692,28.57,80376.44,0.0,-0.87988,9e-05,15.22464]
[1778290462727,28.58,80377.98,0.0,-0.87973,9e-05,15.2384]
[1778290468774,28.58,80379.22,0.0,-0.87961,9e-05,15.24947]
[1778290470787,28.58,80384.27,0.0,-0.87915,9e-05,15.29159]
[1778290473809,28.58,80391.3,0.0,-0.87853,9e-05,15.34653]
[1778290478845,28.58,80392.36,0.0,-0.87843,9e-05,15.35573]
[1778290483880,28.58,80387.35,0.0,-0.87889,9e-05,15.31382]
[1778290488914,28.58,80383.87,0.0,-0.8792,9e-05,15.28498]
[1778290493952,28.58,80384.88,0.0,-0.8791,9e-05,15.29394]
[1778290498986,28.58,80383.74,0.0,-0.8792,9e-05,15.28474]
[1778290504028,28.58,80383.31,0.0,-0.87924,9e-05,15.28153]
[1778290509062,28.58,80376.53,0.0,-0.87986,9e-05,15.22483]
[1778290510070,28.58,80376.15,0.0,-0.87989,9e-05,15.22179]
[1778290515105,28.58,80377.14,0.0,-0.8798,9e-05,15.23085]
[1778290520149,28.58,80377.49,0.0,-0.87976,9e-05,15.23443]
[1778290525184,28.58,80380.64,0.0,-0.87946,9e-05,15.26143]
[1778290531226,28.58,80381.65,0.0,-0.8794,9e-05,15.26518]
[1778290537269,28.58,80381.54,0.0,-0.87943,9e-05,15.26221]
[1778290542303,28.58,80381.16,0.0,-0.87949,9e-05,15.25729]
[1778290547338,28.57,80381.29,0.0,-0.8795,9e-05,15.25659]
[1778290552373,28.57,80380.92,0.0,-0.87955,9e-05,15.25165]
[1778290557413,28.57,80381.07,0.0,-0.87956,9e-05,15.25068]
[1778290562442,28.57,80380.56,0.0,-0.87963,9e-05,15.24458]
[1778290567478,28.56,80381.17,0.0,-0.87959,9e-05,15.24788]
[1778290573118,28.56,80381.26,0.0,-0.87961,9e-05,15.24682]
[1778290578556,28.56,80387.07,0.0,-0.8791,9e-05,15.29346]
[1778290583591,28.55,80386.06,0.0,-0.87921,9e-05,15.28273]
[1778290588627,28.55,80386.18,0.0,-0.87923,9e-05,15.28153]
[1778290593666,28.55,80390.78,0.0,-0.87885,9e-05,15.31476]
[1778290595678,28.55,80396.08,0.0,-0.87836,9e-05,15.35919]
[1778290599706,28.55,80403.1,0.0,-0.8777,9e-05,15.41855]
[1778290604741,28.55,80403.3,0.0,-0.87767,9e-05,15.42106]
[1778290609776,28.55,80405.64,0.0,-0.87747,9e-05,15.43993]
[1778290614812,28.55,80403.77,0.0,-0.87764,9e-05,15.42439]
[1778290619846,28.55,80404.23,0.0,-0.87759,9e-05,15.42893]
[1778290624880,28.55,80404.02,0.0,-0.87762,9e-05,15.42617]
[1778290629917,28.55,80405.91,0.0,-0.87746,9e-05,15.4408]
[1778290634954,28.55,80405.33,0.0,-0.87753,9e-05,15.43454]
[1778290639987,28.54,80405.17,0.0,-0.87756,9e-05,15.43187]
[1778290645081,28.54,80405.01,0.0,-0.87759,9e-05,15.42924]
[1778290650116,28.54,80403.21,0.0,-0.87777,9e-05,15.41253]
[1778290655151,28.54,80403.86,0.0,-0.87777,9e-05,15.41113]
[1778290660186,28.53,80403.43,0.0,-0.87784,9e-05,15.40455]
[1778290666227,28.53,80403.19,0.0,-0.8779,9e-05,15.39906]
[1778290672270,28.52,80402.97,0.0,-0.87796,9e-05,15.39382]
[1778290677305,28.52,80402.97,0.0,-0.87799,9e-05,15.39107]
[1778290682340,28.52,80405.06,0.0,-0.87783,9e-05,15.40609]
[1778290683347,28.52,80396.4,0.0,-0.87864,9e-05,15.33233]
[1778290684355,28.51,80394.15,0.0,-0.87885,9e-05,15.31327]
[1778290691402,28.51,80397.6,0.0,-0.87853,9e-05,15.34221]
[1778290696438,28.51,80398.81,0.0,-0.87842,9e-05,15.35222]
[1778290701473,28.51,80398.27,0.0,-0.87848,9e-05,15.34745]
[1778290707515,28.51,80400.82,0.0,-0.87824,9e-05,15.36856]
[1778290714191,28.51,80395.67,0.0,-0.87878,9e-05,15.31839]
[1778290716578,28.51,80390.04,0.0,-0.87931,9e-05,15.27005]
[1778290724261,28.5,80390.05,0.0,-0.87934,9e-05,15.2672]
[1778290729669,28.5,80391.34,0.0,-0.87925,9e-05,15.27584]
[1778290734704,28.5,80393.46,0.0,-0.87907,9e-05,15.29172]
[1778290739738,28.5,80391.15,0.0,-0.87931,9e-05,15.27009]
[1778290744774,28.49,80388.39,0.0,-0.87959,9e-05,15.24483]
[1778290751822,28.49,80384.98,0.0,-0.87993,9e-05,15.21341]
[1778290753837,28.49,80377.52,0.0,-0.88063,9e-05,15.14987]
[1778290755851,28.49,80373.25,0.0,-0.88103,9e-05,15.11342]
[1778290761893,28.49,80373.78,0.0,-0.88099,9e-05,15.11688]
[1778290765921,28.49,80370.22,0.0,-0.88132,9e-05,15.08644]
[1778290770956,28.49,80369.64,0.0,-0.88138,9e-05,15.08141]
[1778290775991,28.49,80373.08,0.0,-0.88109,9e-05,15.10643]
[1778290781026,28.49,80374.59,0.0,-0.88095,9e-05,15.11909]
[1778290786060,28.49,80375.78,0.0,-0.88084,9e-05,15.12912]
[1778290792103,28.49,80375.44,0.0,-0.88087,9e-05,15.12634]
[1778290797137,28.49,80376.63,0.0,-0.88076,9e-05,15.13655]
[1778290802173,28.49,80377.2,0.0,-0.8807,9e-05,15.14155]
[1778290804822,28.49,80382.89,0.0,-0.88017,9e-05,15.1903]
[1778290811236,28.49,80382.79,0.0,-0.88016,9e-05,15.19156]
[1778290816275,28.49,80379.62,0.0,-0.88043,9e-05,15.1667]
[1778290824964,28.49,80379.86,0.0,-0.88039,9e-05,15.16982]
[1778290830374,28.49,80382.37,0.0,-0.88016,9e-05,15.19098]
[1778290836415,28.49,80382.77,0.0,-0.88015,9e-05,15.19036]
[1778290841452,28.49,80381.96,0.0,-0.88023,9e-05,15.18353]
[1778290845106,28.5,80384.58,0.0,-0.87997,9e-05,15.20711]
[1778290846485,28.5,80384.58,0.0,-0.87996,9e-05,15.20747]
[1778290851521,28.5,80382.65,0.0,-0.88012,9e-05,15.19301]
[1778290856555,28.5,80381.87,0.0,-0.88018,9e-05,15.1875]
[1778290861589,28.5,80379.44,0.0,-0.88041,9e-05,15.16691]
[1778290863604,28.5,80369.95,0.0,-0.88128,9e-05,15.08703]
[1778290865619,28.5,80369.31,0.0,-0.88133,9e-05,15.08189]
[1778290867632,28.5,80378.37,0.0,-0.8805,9e-05,15.15846]
[1778290868639,28.5,80378.37,0.0,-0.8805,9e-05,15.15849]
[1778290873676,28.5,80378.12,0.0,-0.88052,9e-05,15.15656]
[1778290878715,28.5,80380.32,0.0,-0.88032,9e-05,15.17528]
[1778290883747,28.5,80380.55,0.0,-0.88029,9e-05,15.17732]
[1778290884753,28.5,80385.59,0.0,-0.87983,9e-05,15.21986]
[1778290889788,28.5,80384.64,0.0,-0.87992,9e-05,15.21167]
[1778290894824,28.5,80383.57,0.0,-0.88004,9e-05,15.19852]
[1778290899861,28.5,80386.48,0.0,-0.87978,9e-05,15.22277]
[1778290904898,28.5,80385.99,0.0,-0.87983,9e-05,15.21813]
[1778290909933,28.5,80385.75,0.0,-0.87986,9e-05,15.21551]
[1778290914970,28.5,80384.42,0.0,-0.87999,9e-05,15.20369]
[1778290918998,28.5,80404.67,0.0,-0.87811,9e-05,15.37444]
[1778290924033,28.5,80404.19,0.0,-0.87816,9e-05,15.37046]
[1778290929069,28.5,80401.85,0.0,-0.87837,9e-05,15.35062]
[1778290934103,28.5,80400.74,0.0,-0.87848,9e-05,15.34121]
[1778290939139,28.5,80400.59,0.0,-0.87849,9e-05,15.33978]
[1778290944175,28.5,80400.72,0.0,-0.87848,9e-05,15.34063]
[1778290949209,28.5,80400.53,0.0,-0.87851,9e-05,15.33871]
[1778290952230,28.5,80391.66,0.0,-0.87937,9e-05,15.25856]
[1778290957265,28.49,80390.69,0.0,-0.87948,9e-05,15.24865]
[1778290962305,28.49,80392.0,0.0,-0.87938,9e-05,15.25801]
[1778290967339,28.49,80395.98,0.0,-0.87903,9e-05,15.28986]
[1778290972374,28.49,80397.04,0.0,-0.87895,9e-05,15.29693]
[1778290978416,28.49,80399.48,0.0,-0.87872,9e-05,15.31749]
[1778290983453,28.49,80404.88,0.0,-0.87822,9e-05,15.36291]
[1778290988488,28.49,80403.46,0.0,-0.87836,9e-05,15.35078]
[1778290990501,28.49,80397.97,0.0,-0.87887,9e-05,15.30434]
[1778290992521,28.49,80394.23,0.0,-0.87921,9e-05,15.27288]
[1778290997555,28.49,80394.05,0.0,-0.87922,9e-05,15.27198]
[1778291002592,28.49,80393.08,0.0,-0.87931,9e-05,15.26451]
[1778291005615,28.49,80399.98,0.0,-0.87866,9e-05,15.32328]
[1778291006625,28.49,80407.15,0.0,-0.87799,9e-05,15.38403]
[1778291007626,28.49,80407.37,0.0,-0.87797,9e-05,15.38588]
[1778291012692,28.49,80405.91,0.0,-0.87813,9e-05,15.36959]
[1778291017722,28.49,80403.21,0.0,-0.87839,9e-05,15.34608]
[1778291022757,28.49,80400.16,0.0,-0.87869,9e-05,15.31866]
[1778291029808,28.48,80400.85,0.0,-0.87865,9e-05,15.32245]
[1778291034841,28.48,80400.25,0.0,-0.87872,9e-05,15.31595]
[1778291039876,28.48,80400.69,0.0,-0.8787,9e-05,15.31828]
[1778291046513,28.48,80400.36,0.0,-0.87875,9e-05,15.3136]
[1778291051963,28.47,80405.94,0.0,-0.87825,9e-05,15.35948]
[1778291059012,28.47,80406.08,0.0,-0.87826,9e-05,15.35838]
[1778291066654,28.47,80405.38,0.0,-0.87835,9e-05,15.34994]
[1778291074117,28.47,80404.85,0.0,-0.87846,9e-05,15.33909]
[1778291079152,28.46,80404.34,0.0,-0.87852,9e-05,15.33323]
[1778291084187,28.46,80405.76,0.0,-0.87839,9e-05,15.34523]
[1778291089221,28.46,80404.54,0.0,-0.8785,9e-05,15.33525]
[1778291094257,28.46,80403.64,0.0,-0.87859,9e-05,15.32686]
[1778291100299,28.46,80402.85,0.0,-0.87868,9e-05,15.31839]
[1778291105333,28.46,80398.53,0.0,-0.8791,9e-05,15.28057]
[1778291110368,28.46,80399.01,0.0,-0.87907,9e-05,15.28338]
[1778291117004,28.46,80398.55,0.0,-0.87913,9e-05,15.27836]
[1778291123460,28.46,80398.55,0.0,-0.87912,9e-05,15.27886]
[1778291128496,28.46,80400.71,0.0,-0.87892,9e-05,15.29704]
[1778291133531,28.45,80400.29,0.0,-0.879,9e-05,15.28817]
[1778291139573,28.45,80400.61,0.0,-0.87899,9e-05,15.2892]
[1778291142595,28.45,80392.38,0.0,-0.87976,9e-05,15.2195]
[1778291147631,28.45,80394.74,0.0,-0.87955,9e-05,15.23856]
[1778291152665,28.45,80395.18,0.0,-0.87952,9e-05,15.24141]
[1778291157702,28.45,80397.45,0.0,-0.87931,9e-05,15.25978]
[1778291162738,28.45,80398.35,0.0,-0.87924,9e-05,15.26638]
[1778291171801,28.44,80398.43,0.0,-0.87925,9e-05,15.26535]
[1778291176835,28.44,80399.44,0.0,-0.87917,9e-05,15.27311]
[1778291181872,28.44,80400.34,0.0,-0.87909,9e-05,15.27999]
[1778291186905,28.44,80400.17,0.0,-0.87912,9e-05,15.27774]
[1778291191941,28.44,80399.05,0.0,-0.87926,9e-05,15.26351]
[1778291196980,28.44,80399.54,0.0,-0.87922,9e-05,15.26698]
[1778291204024,28.44,80401.51,0.0,-0.87905,9e-05,15.28276]
[1778291212080,28.44,80401.3,0.0,-0.87908,9e-05,15.27999]
[1778291217114,28.44,80401.56,0.0,-0.87906,9e-05,15.28166]
[1778291222150,28.44,80403.58,0.0,-0.87888,9e-05,15.2983]
[1778291227184,28.43,80402.92,0.0,-0.87894,9e-05,15.29211]
[1778291232221,28.43,80402.78,0.0,-0.87896,9e-05,15.29048]
[1778291237255,28.43,80402.39,0.0,-0.879,9e-05,15.2868]
[1778291242291,28.43,80402.08,0.0,-0.87904,9e-05,15.28383]
[1778291247329,28.43,80403.76,0.0,-0.87888,9e-05,15.29809]
[1778291252362,28.44,80403.89,0.0,-0.87888,9e-05,15.29677]
[1778291257398,28.44,80404.27,0.0,-0.87882,9e-05,15.30152]
[1778291262433,28.44,80403.49,0.0,-0.87888,9e-05,15.29645]
[1778291268475,28.44,80403.02,0.0,-0.8789,9e-05,15.29431]
[1778291275524,28.44,80403.47,0.0,-0.87884,9e-05,15.30022]
[1778291280558,28.45,80403.05,0.0,-0.87886,9e-05,15.29818]
[1778291285594,28.45,80401.82,0.0,-0.87895,9e-05,15.28929]
[1778291290630,28.45,80407.74,0.0,-0.87839,9e-05,15.34089]
[1778291295665,28.45,80409.21,0.0,-0.87824,9e-05,15.35434]
[1778291304727,28.45,80409.35,0.0,-0.87821,9e-05,15.357]
[1778291309778,28.45,80411.62,0.0,-0.87799,9e-05,15.37689]
[1778291313793,28.46,80405.64,0.0,-0.87857,9e-05,15.3227]
[1778291318829,28.46,80405.13,0.0,-0.87861,9e-05,15.31909]
[1778291324870,28.46,80404.44,0.0,-0.87866,9e-05,15.31404]
[1778291329905,28.46,80403.32,0.0,-0.87876,9e-05,15.30516]
[1778291335947,28.46,80406.37,0.0,-0.87847,9e-05,15.33154]
[1778291341994,28.46,80405.87,0.0,-0.87851,9e-05,15.32772]
[1778291347028,28.46,80410.67,0.0,-0.87806,9e-05,15.36861]
[1778291350051,28.46,80410.86,0.0,-0.87804,9e-05,15.37016]
[1778291355089,28.46,80410.24,0.0,-0.8781,9e-05,15.36474]
[1778291361128,28.46,80411.05,0.0,-0.87803,9e-05,15.37128]
[1778291366162,28.46,80409.98,0.0,-0.87814,9e-05,15.36179]
[1778291371197,28.46,80408.68,0.0,-0.87829,9e-05,15.34635]
[1778291376232,28.46,80408.54,0.0,-0.87831,9e-05,15.3446]
[1778291382280,28.46,80407.55,0.0,-0.87841,9e-05,15.3355]
[1778291387312,28.46,80405.42,0.0,-0.87862,9e-05,15.31685]
[1778291392352,28.45,80406.35,0.0,-0.87854,9e-05,15.324]
[1778291397382,28.45,80404.41,0.0,-0.87873,9e-05,15.30691]
[1778291402416,28.45,80403.38,0.0,-0.87883,9e-05,15.29764]
[1778291407451,28.45,80404.4,0.0,-0.87874,9e-05,15.3057]
[1778291412486,28.45,80402.96,0.0,-0.87888,9e-05,15.29299]
[1778291416514,28.45,80396.45,0.0,-0.87949,9e-05,15.23767]
[1778291421550,28.45,80397.29,0.0,-0.87941,9e-05,15.2447]
[1778291426585,28.45,80397.58,0.0,-0.87938,9e-05,15.24713]
[1778291431620,28.45,80398.71,0.0,-0.87932,9e-05,15.2512]
[1778291436655,28.45,80400.17,0.0,-0.87921,9e-05,15.26152]
[1778291442696,28.44,80400.4,0.0,-0.87922,9e-05,15.261]
[1778291445721,28.44,80410.66,0.0,-0.87827,9e-05,15.3465]
[1778291447732,28.44,80416.65,0.0,-0.87772,9e-05,15.39689]
[1778291452767,28.44,80414.5,0.0,-0.87791,9e-05,15.37955]
[1778291454781,28.44,80419.99,0.0,-0.87739,9e-05,15.42645]
[1778291455788,28.44,80427.33,0.0,-0.8767,9e-05,15.48883]
[1778291459412,28.44,80436.71,0.0,-0.87581,9e-05,15.56857]
[1778291460823,28.44,80441.2,0.0,-0.87539,0.0001,15.60662]
[1778291465858,28.44,80440.19,0.0,-0.87549,0.0001,15.59768]
[1778291470897,28.44,80442.65,0.0,-0.87526,0.0001,15.61835]
[1778291475931,28.44,80449.29,0.0,-0.87463,0.0001,15.67467]
[1778291476938,28.44,80455.11,0.0,-0.87407,0.0001,15.72416]
[1778291481973,28.44,80455.02,0.0,-0.87409,0.0001,15.72259]
[1778291487007,28.44,80449.99,0.0,-0.87458,0.0001,15.67921]
[1778291489625,28.44,80445.97,0.0,-0.87496,0.0001,15.64486]
[1778291493055,28.44,80439.61,0.0,-0.87559,9e-05,15.58686]
[1778291498097,28.44,80441.4,0.0,-0.87541,0.0001,15.60267]
[1778291503128,28.44,80443.31,0.0,-0.87523,0.0001,15.61945]
[1778291509169,28.44,80441.23,0.0,-0.87542,0.0001,15.6023]
[1778291514205,28.44,80442.89,0.0,-0.87525,0.0001,15.61696]
[1778291515212,28.44,80450.71,0.0,-0.87451,0.0001,15.68372]
[1778291516219,28.44,80452.98,0.0,-0.87429,0.0001,15.70309]
[1778291521254,28.44,80455.34,0.0,-0.87407,0.0001,15.72307]
[1778291526289,28.44,80458.3,0.0,-0.87378,0.0001,15.74814]
[1778291532331,28.44,80460.02,0.0,-0.87362,0.0001,15.76268]
[1778291535351,28.44,80453.97,0.0,-0.8742,0.0001,15.71107]
[1778291537366,28.44,80446.95,0.0,-0.87487,0.0001,15.65137]
[1778291542402,28.44,80443.94,0.0,-0.87515,0.0001,15.62637]
[1778291548442,28.44,80442.88,0.0,-0.87524,0.0001,15.618]
[1778291553478,28.44,80442.06,0.0,-0.87534,0.0001,15.6075]
[1778291558513,28.44,80438.35,0.0,-0.87569,9e-05,15.5763]
[1778291562540,28.44,80443.84,0.0,-0.87516,0.0001,15.62338]
[1778291567579,28.44,80443.76,0.0,-0.87517,0.0001,15.62282]
[1778291572615,28.44,80443.81,0.0,-0.87516,0.0001,15.62334]
[1778291577651,28.44,80443.41,0.0,-0.8752,0.0001,15.62006]
[1778291582685,28.45,80441.47,0.0,-0.87538,0.0001,15.60384]
[1778291587720,28.45,80441.3,0.0,-0.87539,0.0001,15.60274]
[1778291592755,28.45,80439.57,0.0,-0.87555,9e-05,15.58846]
[1778291597790,28.45,80439.47,0.0,-0.87556,9e-05,15.58805]
[1778291602835,28.45,80441.98,0.0,-0.87531,0.0001,15.60987]
[1778291607871,28.45,80445.41,0.0,-0.87498,0.0001,15.63926]
[1778291612906,28.45,80447.82,0.0,-0.87478,0.0001,15.65587]
[1778291617940,28.45,80449.29,0.0,-0.87464,0.0001,15.66849]
[1778291622976,28.45,80450.69,0.0,-0.8745,0.0001,15.68056]
[1778291630613,28.45,80452.53,0.0,-0.87433,0.0001,15.69652]
[1778291636068,28.45,80448.35,0.0,-0.87472,0.0001,15.66137]
[1778291637075,28.45,80440.3,0.0,-0.87548,0.0001,15.59302]
[1778291642109,28.45,80445.71,0.0,-0.87496,0.0001,15.64005]
[1778291644123,28.45,80454.35,0.0,-0.87413,0.0001,15.71388]
[1778291649159,28.45,80455.01,0.0,-0.87406,0.0001,15.71976]
[1778291654192,28.45,80455.46,0.0,-0.87402,0.0001,15.72383]
[1778291660824,28.45,80455.86,0.0,-0.87398,0.0001,15.72755]
[1778291666278,28.45,80456.08,0.0,-0.87395,0.0001,15.72963]
[1778291671314,28.45,80455.98,0.0,-0.87399,0.0001,15.7251]
[1778291675341,28.45,80446.64,0.0,-0.87487,0.0001,15.64577]
[1778291676348,28.45,80443.36,0.0,-0.87519,0.0001,15.618]
[1778291681383,28.45,80445.25,0.0,-0.87499,0.0001,15.63506]
[1778291686418,28.46,80447.99,0.0,-0.87473,0.0001,15.65909]
[1778291691453,28.46,80449.64,0.0,-0.87456,0.0001,15.67364]
[1778291697495,28.46,80449.64,0.0,-0.87456,0.0001,15.6741]
[1778291702529,28.46,80447.18,0.0,-0.87479,0.0001,15.65358]
[1778291707566,28.46,80445.91,0.0,-0.8749,0.0001,15.64326]
[1778291712601,28.46,80446.94,0.0,-0.8748,0.0001,15.65256]
[1778291721664,28.46,80448.4,0.0,-0.87465,0.0001,15.66604]
[1778291726702,28.46,80451.77,0.0,-0.87432,0.0001,15.69544]
[1778291731734,28.46,80451.13,0.0,-0.8744,0.0001,15.68658]
[1778291738783,28.46,80450.14,0.0,-0.87448,0.0001,15.67891]
[1778291742811,28.46,80444.22,0.0,-0.87504,0.0001,15.62906]
[1778291747847,28.46,80439.56,0.0,-0.87547,9e-05,15.59034]
[1778291748854,28.47,80434.03,0.0,-0.876,9e-05,15.54357]
[1778291751464,28.47,80427.47,0.0,-0.87661,9e-05,15.48841]
[1778291756919,28.47,80419.74,0.0,-0.87732,9e-05,15.42427]
[1778291760938,28.47,80412.43,0.0,-0.87799,9e-05,15.36406]
[1778291765973,28.47,80409.6,0.0,-0.87823,9e-05,15.34194]
[1778291770002,28.47,80400.86,0.0,-0.87904,9e-05,15.26894]
[1778291774030,28.47,80393.55,0.0,-0.87971,9e-05,15.2075]
[1778291779065,28.48,80398.67,0.0,-0.87922,9e-05,15.25181]
[1778291783093,28.48,80404.8,0.0,-0.87864,9e-05,15.30453]
[1778291789135,28.48,80402.91,0.0,-0.87879,9e-05,15.2912]
[1778291796185,28.48,80402.4,0.0,-0.87883,9e-05,15.28599]
[1778291801890,28.49,80402.73,0.0,-0.87877,9e-05,15.29103]
[1778291808269,28.49,80402.25,0.0,-0.87881,9e-05,15.28765]
[1778291813306,28.49,80395.69,0.0,-0.87941,9e-05,15.23288]
[1778291818338,28.49,80394.53,0.0,-0.87951,9e-05,15.22402]
[1778291824381,28.49,80394.39,0.0,-0.87951,9e-05,15.22406]
[1778291829417,28.49,80394.71,0.0,-0.87947,9e-05,15.2278]
[1778291834455,28.49,80396.19,0.0,-0.87932,9e-05,15.24104]
[1778291839489,28.5,80396.4,0.0,-0.87928,9e-05,15.24436]
[1778291844525,28.5,80396.61,0.0,-0.87925,9e-05,15.24713]
[1778291849561,28.5,80395.67,0.0,-0.87933,9e-05,15.23969]
[1778291854595,28.5,80396.17,0.0,-0.87931,9e-05,15.24054]
[1778291861645,28.5,80397.27,0.0,-0.87918,9e-05,15.25238]
[1778291872722,28.51,80398.58,0.0,-0.87901,9e-05,15.26723]
[1778291879771,28.51,80399.55,0.0,-0.8789,9e-05,15.27773]
[1778291884816,28.51,80396.27,0.0,-0.87918,9e-05,15.25167]
[1778291889846,28.51,80394.96,0.0,-0.87931,9e-05,15.24001]
[1778291894881,28.51,80397.01,0.0,-0.87913,9e-05,15.25619]
[1778291895888,28.51,80390.57,0.0,-0.87973,9e-05,15.2016]
[1778291896895,28.51,80383.91,0.0,-0.88035,9e-05,15.14531]
[1778291897903,28.51,80383.96,0.0,-0.88035,9e-05,15.14568]
[1778291901929,28.51,80381.32,0.0,-0.88059,9e-05,15.12337]
[1778291906964,28.51,80378.22,0.0,-0.88087,9e-05,15.09751]
[1778291912001,28.51,80371.46,0.0,-0.88151,9e-05,15.03721]
[1778291914015,28.51,80365.27,0.0,-0.88208,9e-05,14.98557]
[1778291920058,28.51,80360.64,0.0,-0.88249,9e-05,14.94788]
[1778291925090,28.51,80356.14,0.0,-0.88288,9e-05,14.91121]
[1778291930126,28.52,80353.23,0.0,-0.88313,9e-05,14.88803]
[1778291935163,28.52,80349.67,0.0,-0.88344,9e-05,14.85945]
[1778291940196,28.52,80346.3,0.0,-0.88373,9e-05,14.83264]
[1778291945233,28.52,80346.97,0.0,-0.88366,9e-05,14.8397]
[1778291951275,28.52,80343.62,0.0,-0.88394,9e-05,14.81344]
[1778291956308,28.53,80347.36,0.0,-0.88359,9e-05,14.84611]
[1778291960338,28.53,80354.47,0.0,-0.88293,9e-05,14.90652]
[1778291969400,28.53,80356.68,0.0,-0.88271,9e-05,14.92669]
[1778291973095,28.53,80353.81,0.0,-0.88299,9e-05,14.89958]
[1778291978463,28.53,80350.83,0.0,-0.88325,9e-05,14.87594]
[1778291983497,28.53,80349.12,0.0,-0.88339,9e-05,14.86294]
[1778291988533,28.54,80347.42,0.0,-0.88353,9e-05,14.85006]
[1778291993568,28.54,80346.28,0.0,-0.88361,9e-05,14.8419]
[1778291998603,28.54,80347.92,0.0,-0.88345,9e-05,14.85704]
[1778292003641,28.54,80349.21,0.0,-0.88332,9e-05,14.86924]
[1778292008676,28.54,80350.44,0.0,-0.88319,9e-05,14.88084]
[1778292009680,28.54,80357.81,0.0,-0.88252,9e-05,14.94285]
[1778292010689,28.54,80361.26,0.0,-0.8822,9e-05,14.97196]
[1778292015722,28.54,80362.98,0.0,-0.88204,9e-05,14.98709]
[1778292020757,28.55,80363.45,0.0,-0.88199,9e-05,14.99175]
[1778292025796,28.55,80365.14,0.0,-0.88182,9e-05,15.00667]
[1778292027807,28.55,80370.34,0.0,-0.88134,9e-05,15.05063]
[1778292030829,28.55,80376.49,0.0,-0.88078,9e-05,15.10259]
[1778292035870,28.55,80380.38,0.0,-0.88044,9e-05,15.13154]
[1778292040904,28.55,80377.46,0.0,-0.88071,9e-05,15.10721]
[1778292045937,28.55,80378.05,0.0,-0.88065,9e-05,15.11249]
[1778292053657,28.55,80378.04,0.0,-0.88065,9e-05,15.11297]
[1778292059025,28.55,80378.04,0.0,-0.88064,9e-05,15.11333]
[1778292065071,28.55,80379.45,0.0,-0.88051,9e-05,15.12564]
[1778292070107,28.55,80378.04,0.0,-0.88063,9e-05,15.11424]
[1778292075140,28.55,80376.72,0.0,-0.88075,9e-05,15.10358]
[1778292080176,28.55,80376.24,0.0,-0.88079,9e-05,15.09998]
[1778292085211,28.55,80376.07,0.0,-0.8808,9e-05,15.09896]
[1778292090248,28.55,80374.01,0.0,-0.88098,9e-05,15.08209]
[1778292095282,28.55,80373.22,0.0,-0.88108,9e-05,15.07203]
[1778292100318,28.55,80371.62,0.0,-0.88122,9e-05,15.05913]
[1778292105352,28.55,80370.73,0.0,-0.88129,9e-05,15.05219]
[1778292110388,28.56,80368.43,0.0,-0.8815,9e-05,15.03344]
[1778292115423,28.56,80364.21,0.0,-0.88188,9e-05,14.99868]
[1778292120457,28.56,80359.39,0.0,-0.88231,9e-05,14.95916]
[1778292125492,28.56,80357.97,0.0,-0.88242,9e-05,14.94832]
[1778292130528,28.56,80353.8,0.0,-0.88279,9e-05,14.91459]
[1778292135564,28.56,80351.79,0.0,-0.88295,9e-05,14.89927]
[1778292138586,28.56,80359.08,0.0,-0.88228,9e-05,14.96108]
[1778292140600,28.56,80366.07,0.0,-0.88164,9e-05,15.01999]
[1778292144288,28.56,80372.3,0.0,-0.88107,9e-05,15.07252]
[1778292151679,28.56,80375.71,0.0,-0.88078,9e-05,15.09726]
[1778292156717,28.57,80376.36,0.0,-0.88071,9e-05,15.10346]
[1778292161754,28.57,80376.89,0.0,-0.88064,9e-05,15.10967]
[1778292165782,28.57,80406.35,0.0,-0.8779,9e-05,15.35918]
[1778292166789,28.57,80410.95,0.0,-0.87746,9e-05,15.39841]
[1778292168803,28.57,80415.29,0.0,-0.87705,9e-05,15.43557]
[1778292169810,28.57,80422.71,0.0,-0.87635,9e-05,15.49859]
[1778292170817,28.57,80423.29,0.0,-0.87629,9e-05,15.50365]
[1778292175851,28.57,80420.47,0.0,-0.87655,9e-05,15.48042]
[1778292180889,28.57,80419.34,0.0,-0.87665,9e-05,15.47156]
[1778292185923,28.57,80418.63,0.0,-0.87671,9e-05,15.46624]
[1778292190958,28.57,80418.04,0.0,-0.87676,9e-05,15.46185]
[1778292195993,28.58,80416.72,0.0,-0.87688,9e-05,15.45126]
[1778292201028,28.58,80431.34,0.0,-0.87549,9e-05,15.57534]
[1778292202034,28.58,80433.98,0.0,-0.87524,9e-05,15.59765]
[1778292207069,28.58,80429.77,0.0,-0.87565,9e-05,15.56155]
[1778292212106,28.57,80428.0,0.0,-0.87584,9e-05,15.54247]
[1778292223182,28.58,80426.56,0.0,-0.87598,9e-05,15.53056]
[1778292225196,28.58,80419.25,0.0,-0.87666,9e-05,15.46879]
[1778292228216,28.58,80419.78,0.0,-0.87661,9e-05,15.47369]
[1778292233252,28.58,80413.54,0.0,-0.87719,9e-05,15.42185]
[1778292240301,28.58,80409.58,0.0,-0.87754,9e-05,15.3902]
[1778292245336,28.58,80408.24,0.0,-0.87765,9e-05,15.38006]
[1778292252384,28.58,80408.88,0.0,-0.87757,9e-05,15.38686]
[1778292256414,28.58,80415.89,0.0,-0.87691,9e-05,15.44667]
[1778292260442,28.58,80424.26,0.0,-0.87612,9e-05,15.51777]
[1778292265477,28.58,80423.48,0.0,-0.87619,9e-05,15.51119]
[1778292270514,28.58,80422.4,0.0,-0.87629,9e-05,15.50205]
[1778292276554,28.58,80418.84,0.0,-0.87665,9e-05,15.46811]
[1778292278569,28.58,80425.76,0.0,-0.876,9e-05,15.52661]
[1778292283603,28.58,80425.54,0.0,-0.87603,9e-05,15.52439]
[1778292288638,28.58,80426.06,0.0,-0.87598,9e-05,15.52842]
[1778292293673,28.58,80422.93,0.0,-0.87628,9e-05,15.50168]
[1778292298708,28.58,80423.86,0.0,-0.87619,9e-05,15.50943]
[1778292303743,28.58,80424.14,0.0,-0.87617,9e-05,15.51172]
[1778292308778,28.58,80422.19,0.0,-0.87635,9e-05,15.4953]
[1778292312806,28.58,80427.66,0.0,-0.87583,9e-05,15.54182]
[1778292317842,28.58,80432.3,0.0,-0.87539,9e-05,15.58133]
[1778292322877,28.58,80436.28,0.0,-0.87501,9e-05,15.61527]
[1778292327913,28.58,80438.83,0.0,-0.87477,0.0001,15.63711]
[1778292332948,28.58,80441.78,0.0,-0.87451,0.0001,15.65847]
[1778292337984,28.58,80438.89,0.0,-0.87478,0.0001,15.63422]
[1778292339997,28.59,80434.77,0.0,-0.87517,9e-05,15.59958]
[1778292343017,28.59,80429.13,0.0,-0.8757,9e-05,15.55234]
[1778292353102,28.59,80426.82,0.0,-0.87589,9e-05,15.53481]
[1778292354109,28.59,80421.71,0.0,-0.87637,9e-05,15.49175]
[1778292359148,28.59,80417.44,0.0,-0.87676,9e-05,15.45656]
[1778292362168,28.59,80424.59,0.0,-0.87608,9e-05,15.51748]
[1778292363174,28.59,80428.0,0.0,-0.87576,9e-05,15.54642]
[1778292368210,28.59,80429.34,0.0,-0.87563,9e-05,15.55792]
[1778292374254,28.59,80432.37,0.0,-0.87535,9e-05,15.58354]
[1778292379292,28.59,80439.82,0.0,-0.87464,0.0001,15.6467]
[1778292385335,28.59,80440.54,0.0,-0.87457,0.0001,15.65285]
[1778292390370,28.59,80442.51,0.0,-0.87438,0.0001,15.66972]
[1778292395404,28.59,80445.56,0.0,-0.87411,0.0001,15.69189]
[1778292396412,28.59,80437.8,0.0,-0.87485,0.0001,15.62624]
[1778292403461,28.59,80431.42,0.0,-0.87544,9e-05,15.57299]
[1778292406483,28.59,80426.26,0.0,-0.87593,9e-05,15.52967]
[1778292411517,28.59,80428.75,0.0,-0.87568,9e-05,15.55156]
[1778292419574,28.6,80432.86,0.0,-0.87528,9e-05,15.58753]
[1778292424608,28.6,80438.81,0.0,-0.87471,0.0001,15.63862]
[1778292425615,28.6,80447.79,0.0,-0.87385,0.0001,15.71482]
[1778292430650,28.6,80450.64,0.0,-0.87358,0.0001,15.73904]
[1778292436343,28.6,80452.11,0.0,-0.87344,0.0001,15.75156]
[1778292441727,28.6,80454.33,0.0,-0.87323,0.0001,15.77045]
[1778292446761,28.6,80456.13,0.0,-0.87305,0.0001,15.78578]
[1778292451797,28.6,80456.0,0.0,-0.87309,0.0001,15.78086]
[1778292456832,28.6,80456.91,0.0,-0.873,0.0001,15.78883]
[1778292461867,28.6,80457.58,0.0,-0.87293,0.0001,15.79469]
[1778292466902,28.6,80454.29,0.0,-0.87325,0.0001,15.76693]
[1778292471936,28.6,80455.85,0.0,-0.8731,0.0001,15.77993]
[1778292476971,28.6,80455.04,0.0,-0.87318,0.0001,15.77261]
[1778292482009,28.6,80450.76,0.0,-0.8736,0.0001,15.73586]
[1778292487044,28.6,80451.83,0.0,-0.8735,0.0001,15.74458]
[1778292492079,28.6,80453.22,0.0,-0.87337,0.0001,15.75603]
[1778292495099,28.6,80458.27,0.0,-0.87289,0.0001,15.79884]
[1778292500140,28.59,80459.71,0.0,-0.87276,0.0001,15.81064]
[1778292504163,28.59,80465.09,0.0,-0.87224,0.0001,15.85582]
[1778292509198,28.59,80460.25,0.0,-0.87272,0.0001,15.81373]
[1778292514233,28.59,80460.8,0.0,-0.8727,0.0001,15.81365]
[1778292519268,28.59,80462.18,0.0,-0.87258,0.0001,15.82442]
[1778292524303,28.59,80465.32,0.0,-0.87229,0.0001,15.85009]
[1778292529340,28.59,80467.24,0.0,-0.87212,0.0001,15.86529]
[1778292534373,28.59,80469.79,0.0,-0.87189,0.0001,15.88588]
[1778292539408,28.58,80471.77,0.0,-0.87171,0.0001,15.9016]
[1778292544443,28.58,80469.87,0.0,-0.8719,0.0001,15.88432]
[1778292549478,28.58,80470.56,0.0,-0.87185,0.0001,15.88922]
[1778292554513,28.58,80471.95,0.0,-0.87173,0.0001,15.90006]
[1778292559547,28.58,80473.59,0.0,-0.87158,0.0001,15.91302]
[1778292564583,28.58,80473.95,0.0,-0.87156,0.0001,15.91508]
[1778292569618,28.58,80474.47,0.0,-0.87152,0.0001,15.91834]
[1778292576667,28.57,80474.44,0.0,-0.87156,0.0001,15.91283]
[1778292581707,28.57,80477.5,0.0,-0.87128,0.0001,15.93799]
[1778292587757,28.57,80477.43,0.0,-0.8713,0.0001,15.93622]
[1778292592784,28.57,80487.25,0.0,-0.87036,0.0001,16.01894]
[1778292597819,28.57,80487.75,0.0,-0.87033,0.0001,16.02159]
[1778292602856,28.57,80494.59,0.0,-0.86968,0.0001,16.07822]
[1778292605878,28.56,80489.49,0.0,-0.87019,0.0001,16.03339]
[1778292610912,28.56,80489.04,0.0,-0.87026,0.0001,16.02745]
[1778292615948,28.56,80488.16,0.0,-0.87038,0.0001,16.01744]
[1778292620983,28.55,80484.64,0.0,-0.87075,0.0001,15.985]
[1778292627679,28.55,80483.61,0.0,-0.87088,0.0001,15.97308]
[1778292633067,28.55,80485.94,0.0,-0.87071,0.0001,15.98688]
[1778292638101,28.54,80485.47,0.0,-0.87078,0.0001,15.98081]
[1778292643137,28.54,80480.57,0.0,-0.87127,0.0001,15.93724]
[1778292646161,28.54,80474.81,0.0,-0.87184,0.0001,15.8872]
[1778292647819,28.54,80467.39,0.0,-0.87256,0.0001,15.82351]
[1778292653209,28.54,80465.01,0.0,-0.87281,0.0001,15.80223]
[1778292658244,28.54,80464.21,0.0,-0.87289,0.0001,15.79454]
[1778292663279,28.54,80466.25,0.0,-0.87271,0.0001,15.8111]
[1778292666301,28.53,80468.92,0.0,-0.87246,0.0001,15.8332]
[1778292671336,28.53,80469.71,0.0,-0.87239,0.0001,15.83883]
[1778292677379,28.53,80468.25,0.0,-0.87255,0.0001,15.82511]
[1778292679394,28.53,80462.84,0.0,-0.87307,0.0001,15.77864]
[1778292684428,28.53,80460.66,0.0,-0.87329,0.0001,15.75938]
[1778292689463,28.53,80462.12,0.0,-0.87316,0.0001,15.77121]
[1778292695505,28.53,80462.05,0.0,-0.8732,0.0001,15.76591]
[1778292701549,28.53,80462.27,0.0,-0.87319,0.0001,15.76705]
[1778292706583,28.53,80462.73,0.0,-0.87315,0.0001,15.77034]
[1778292714640,28.53,80463.93,0.0,-0.87305,0.0001,15.77951]
[1778292720682,28.52,80467.86,0.0,-0.87268,0.0001,15.81188]
[1778292725717,28.52,80469.43,0.0,-0.87254,0.0001,15.82421]
[1778292730751,28.52,80468.93,0.0,-0.8726,0.0001,15.81887]
[1778292738451,28.52,80467.18,0.0,-0.87279,0.0001,15.80265]
[1778292745856,28.52,80466.86,0.0,-0.87284,0.0001,15.79815]
[1778292750892,28.51,80463.06,0.0,-0.87322,0.0001,15.76439]
[1778292756934,28.51,80463.15,0.0,-0.87325,0.0001,15.75963]
[1778292761969,28.51,80462.73,0.0,-0.87331,0.0001,15.75466]
[1778292767004,28.51,80462.21,0.0,-0.87338,0.0001,15.74883]
[1778292772045,28.51,80462.05,0.0,-0.87341,0.0001,15.74606]
[1778292777074,28.51,80461.28,0.0,-0.8735,0.0001,15.73814]
[1778292782110,28.5,80461.19,0.0,-0.87352,0.0001,15.73598]
[1778292787145,28.5,80461.26,0.0,-0.87353,0.0001,15.73518]
[1778292792179,28.5,80461.0,0.0,-0.87357,0.0001,15.73158]
[1778292798873,28.5,80460.79,0.0,-0.87362,0.0001,15.72785]
[1778292804264,28.49,80460.47,0.0,-0.87366,0.0001,15.72374]
[1778292810306,28.49,80460.39,0.0,-0.87369,0.0001,15.72144]
[1778292817356,28.49,80457.33,0.0,-0.87403,0.0001,15.68974]
[1778292824404,28.49,80456.65,0.0,-0.8741,0.0001,15.68311]
[1778292830447,28.49,80457.67,0.0,-0.87401,0.0001,15.69119]
[1778292835483,28.49,80451.11,0.0,-0.87464,0.0001,15.63493]
[1778292836489,28.49,80451.24,0.0,-0.87463,0.0001,15.63603]
[1778292841524,28.49,80450.77,0.0,-0.87468,0.0001,15.63192]
[1778292846559,28.49,80445.81,0.0,-0.87515,0.0001,15.58966]
[1778292851598,28.49,80444.24,0.0,-0.8753,0.0001,15.57663]
[1778292854621,28.49,80435.6,0.0,-0.87612,9e-05,15.50342]
[1778292855628,28.49,80437.27,0.0,-0.87596,9e-05,15.51772]
[1778292859656,28.49,80444.12,0.0,-0.8753,0.0001,15.5767]
[1778292860664,28.49,80452.03,0.0,-0.87454,0.0001,15.64413]
[1778292862677,28.49,80453.16,0.0,-0.87443,0.0001,15.65385]
[1778292867712,28.49,80450.66,0.0,-0.87467,0.0001,15.63286]
[1778292872755,28.49,80452.8,0.0,-0.87448,0.0001,15.64755]
[1778292874765,28.49,80457.47,0.0,-0.87404,0.0001,15.68736]
[1778292879801,28.49,80457.22,0.0,-0.87406,0.0001,15.6852]
[1778292884835,28.49,80461.71,0.0,-0.87363,0.0001,15.72339]
[1778292890877,28.49,80465.09,0.0,-0.87331,0.0001,15.75186]
[1778292895912,28.49,80464.68,0.0,-0.87335,0.0001,15.74788]
[1778292900947,28.49,80464.32,0.0,-0.87339,0.0001,15.74445]
[1778292905982,28.49,80462.63,0.0,-0.87356,0.0001,15.72953]
[1778292911017,28.49,80464.88,0.0,-0.87335,0.0001,15.74825]
[1778292916052,28.49,80461.81,0.0,-0.87365,0.0001,15.72165]
[1778292921087,28.49,80464.71,0.0,-0.87338,0.0001,15.74587]
[1778292926124,28.49,80466.96,0.0,-0.87317,0.0001,15.76422]
[1778292931156,28.48,80469.27,0.0,-0.87298,0.0001,15.77913]
[1778292936191,28.48,80471.77,0.0,-0.87275,0.0001,15.79967]
[1778292941228,28.48,80472.45,0.0,-0.8727,0.0001,15.80473]
[1778292946261,28.48,80474.29,0.0,-0.87253,0.0001,15.81971]
[1778292951297,28.48,80477.73,0.0,-0.8722,0.0001,15.84829]
[1778292956331,28.48,80478.84,0.0,-0.87211,0.0001,15.8569]
[1778292961367,28.48,80481.11,0.0,-0.8719,0.0001,15.8754]
[1778292966402,28.48,80483.05,0.0,-0.87172,0.0001,15.89103]
[1778292971437,28.48,80484.93,0.0,-0.87155,0.0001,15.90612]
[1778292976472,28.47,80483.75,0.0,-0.87167,0.0001,15.89511]
[1778292978486,28.47,80478.23,0.0,-0.87221,0.0001,15.84775]
[1778292981508,28.47,80467.64,0.0,-0.87323,0.0001,15.7572]
[1778292986542,28.47,80463.42,0.0,-0.87364,0.0001,15.72135]
[1778292991577,28.47,80460.69,0.0,-0.87392,0.0001,15.69466]
[1778292993591,28.47,80448.97,0.0,-0.87504,0.0001,15.59514]
[1778292994598,28.48,80448.21,0.0,-0.87511,0.0001,15.58894]
[1778293000289,28.48,80448.12,0.0,-0.8751,0.0001,15.58962]
[1778293005678,28.48,80448.08,0.0,-0.87509,0.0001,15.59034]
[1778293011720,28.48,80448.08,0.0,-0.87508,0.0001,15.59142]
[1778293016755,28.48,80449.28,0.0,-0.87496,0.0001,15.6021]
[1778293022796,28.48,80449.67,0.0,-0.87492,0.0001,15.60595]
[1778293027833,28.48,80452.03,0.0,-0.87469,0.0001,15.62641]
[1778293033880,28.48,80451.22,0.0,-0.87476,0.0001,15.61987]
[1778293038915,28.48,80448.94,0.0,-0.87497,0.0001,15.6008]
[1778293043950,28.48,80444.33,0.0,-0.87541,0.0001,15.56202]
[1778293048985,28.48,80446.46,0.0,-0.87519,0.0001,15.58109]
[1778293055028,28.49,80448.35,0.0,-0.87503,0.0001,15.59436]
[1778293057043,28.49,80453.79,0.0,-0.8745,0.0001,15.64101]
[1778293061074,28.49,80455.29,0.0,-0.87435,0.0001,15.65426]
[1778293066111,28.49,80456.01,0.0,-0.87428,0.0001,15.66102]
[1778293071142,28.49,80456.84,0.0,-0.87419,0.0001,15.66846]
[1778293076177,28.49,80452.35,0.0,-0.87462,0.0001,15.63097]
[1778293081213,28.49,80446.55,0.0,-0.87516,0.0001,15.58242]
[1778293086247,28.49,80445.07,0.0,-0.87529,0.0001,15.57075]
[1778293091282,28.49,80449.18,0.0,-0.87489,0.0001,15.60642]
[1778293096318,28.49,80450.05,0.0,-0.8748,0.0001,15.61441]
[1778293103367,28.49,80447.32,0.0,-0.87505,0.0001,15.59202]
[1778293108402,28.5,80449.06,0.0,-0.87488,0.0001,15.60739]
[1778293113437,28.5,80448.52,0.0,-0.87495,0.0001,15.59919]
[1778293118472,28.5,80449.34,0.0,-0.87487,0.0001,15.60638]
[1778293126528,28.5,80447.44,0.0,-0.87505,0.0001,15.59043]
[1778293131563,28.5,80450.34,0.0,-0.87477,0.0001,15.61513]
[1778293136598,28.5,80450.81,0.0,-0.87473,0.0001,15.61919]
[1778293141638,28.5,80452.71,0.0,-0.87455,0.0001,15.63539]
[1778293145663,28.5,80446.86,0.0,-0.8751,0.0001,15.5858]
[1778293151348,28.5,80448.66,0.0,-0.87493,0.0001,15.60159]
[1778293158754,28.5,80449.18,0.0,-0.87487,0.0001,15.60635]
[1778293163788,28.5,80451.04,0.0,-0.87469,0.0001,15.62224]
[1778293168823,28.5,80449.96,0.0,-0.8748,0.0001,15.61304]
[1778293173861,28.5,80449.93,0.0,-0.87483,0.0001,15.60882]
[1778293178895,28.5,80449.76,0.0,-0.87484,0.0001,15.60726]
[1778293183929,28.5,80449.33,0.0,-0.87489,0.0001,15.60342]
[1778293188965,28.5,80449.29,0.0,-0.8749,0.0001,15.60244]
[1778293194001,28.5,80443.05,0.0,-0.8755,0.0001,15.54872]
[1778293195020,28.5,80440.84,0.0,-0.87571,9e-05,15.52988]
[1778293200048,28.5,80442.4,0.0,-0.87556,0.0001,15.5434]
[1778293205077,28.5,80443.56,0.0,-0.87545,0.0001,15.55361]
[1778293210112,28.5,80441.65,0.0,-0.87562,0.0001,15.5378]
[1778293215147,28.5,80440.57,0.0,-0.87572,9e-05,15.52892]
[1778293220183,28.5,80440.53,0.0,-0.87572,9e-05,15.52898]
[1778293225217,28.5,80439.31,0.0,-0.87583,9e-05,15.51911]
[1778293230252,28.5,80437.38,0.0,-0.87601,9e-05,15.503]
[1778293235287,28.5,80437.36,0.0,-0.87603,9e-05,15.49936]
[1778293240322,28.5,80435.07,0.0,-0.87625,9e-05,15.48018]
[1778293245373,28.5,80435.65,0.0,-0.87619,9e-05,15.48531]
[1778293250392,28.5,80435.55,0.0,-0.8762,9e-05,15.48486]
[1778293255428,28.5,80432.97,0.0,-0.87643,9e-05,15.46376]
[1778293260462,28.5,80426.31,0.0,-0.87705,9e-05,15.40817]
[1778293265497,28.5,80424.42,0.0,-0.87722,9e-05,15.39321]
[1778293271539,28.51,80422.94,0.0,-0.87734,9e-05,15.38196]
[1778293276574,28.51,80419.77,0.0,-0.87762,9e-05,15.35634]
[1778293282285,28.51,80425.7,0.0,-0.87705,9e-05,15.40786]
[1778293284630,28.51,80432.32,0.0,-0.87642,9e-05,15.46454]
[1778293287651,28.51,80446.98,0.0,-0.87502,0.0001,15.58929]
[1778293294701,28.51,80450.59,0.0,-0.87471,0.0001,15.61607]
[1778293299735,28.51,80451.33,0.0,-0.87463,0.0001,15.62248]
[1778293304769,28.51,80452.97,0.0,-0.87448,0.0001,15.63636]
[1778293309805,28.51,80450.82,0.0,-0.87469,0.0001,15.61791]
[1778293314840,28.51,80451.74,0.0,-0.8746,0.0001,15.62557]
[1778293319878,28.51,80452.22,0.0,-0.87456,0.0001,15.62939]
[1778293323905,28.51,80437.36,0.0,-0.87597,9e-05,15.50286]
[1778293324913,28.51,80437.36,0.0,-0.87597,9e-05,15.50295]
[1778293329948,28.51,80439.14,0.0,-0.8758,9e-05,15.51855]
[1778293334983,28.51,80438.52,0.0,-0.87585,9e-05,15.51385]
[1778293340020,28.51,80440.0,0.0,-0.8757,9e-05,15.5271]
[1778293347069,28.51,80441.05,0.0,-0.87559,0.0001,15.53701]
[1778293352105,28.51,80441.41,0.0,-0.87558,0.0001,15.53688]
[1778293357139,28.52,80441.54,0.0,-0.87555,0.0001,15.53881]
[1778293362174,28.52,80442.9,0.0,-0.87541,0.0001,15.55118]
[1778293367209,28.52,80444.86,0.0,-0.87522,0.0001,15.56865]
[1778293372244,28.52,80446.8,0.0,-0.87502,0.0001,15.58596]
[1778293375265,28.52,80453.74,0.0,-0.87436,0.0001,15.64546]
[1778293377278,28.52,80455.75,0.0,-0.87416,0.0001,15.66281]
[1778293382316,28.52,80456.46,0.0,-0.87409,0.0001,15.66916]
[1778293387349,28.52,80455.9,0.0,-0.87414,0.0001,15.66451]
[1778293389364,28.52,80450.31,0.0,-0.87468,0.0001,15.61704]
[1778293395408,28.52,80448.91,0.0,-0.8748,0.0001,15.60571]
[1778293400440,28.52,80446.85,0.0,-0.87499,0.0001,15.58858]
[1778293406482,28.52,80444.11,0.0,-0.87525,0.0001,15.56573]
[1778293411517,28.52,80444.03,0.0,-0.87528,0.0001,15.56156]
[1778293416551,28.52,80442.66,0.0,-0.8754,0.0001,15.55062]
[1778293421587,28.53,80443.71,0.0,-0.87529,0.0001,15.56035]
[1778293426622,28.53,80445.2,0.0,-0.87514,0.0001,15.57384]
[1778293431664,28.53,80446.62,0.0,-0.875,0.0001,15.58675]
[1778293436693,28.53,80439.48,0.0,-0.87566,9e-05,15.527]
[1778293441727,28.53,80436.37,0.0,-0.87595,9e-05,15.50176]
[1778293446763,28.53,80436.95,0.0,-0.87588,9e-05,15.50776]
[1778293451798,28.53,80440.17,0.0,-0.87556,9e-05,15.53623]
[1778293455826,28.53,80435.64,0.0,-0.87598,9e-05,15.4989]
[1778293458846,28.54,80430.36,0.0,-0.87647,9e-05,15.45519]
[1778293465896,28.54,80425.56,0.0,-0.87689,9e-05,15.41747]
[1778293470935,28.54,80425.85,0.0,-0.87683,9e-05,15.42205]
[1778293475971,28.55,80426.81,0.0,-0.87675,9e-05,15.42812]
[1778293481006,28.55,80430.01,0.0,-0.87643,9e-05,15.45693]
[1778293483697,28.55,80436.8,0.0,-0.87577,9e-05,15.51534]
[1778293489060,28.55,80433.18,0.0,-0.8761,9e-05,15.48607]
[1778293494096,28.55,80429.24,0.0,-0.87646,9e-05,15.45406]
[1778293499131,28.55,80425.68,0.0,-0.87678,9e-05,15.42523]
[1778293504167,28.56,80422.9,0.0,-0.87703,9e-05,15.40295]
[1778293509201,28.56,80417.18,0.0,-0.87755,9e-05,15.35546]
[1778293511215,28.56,80410.31,0.0,-0.87819,9e-05,15.29789]
[1778293513230,28.56,80405.73,0.0,-0.87861,9e-05,15.25988]
[1778293520279,28.56,80405.08,0.0,-0.87864,9e-05,15.25699]
[1778293525314,28.57,80413.38,0.0,-0.87784,9e-05,15.32912]
[1778293527328,28.57,80415.3,0.0,-0.87765,9e-05,15.3462]
[1778293532362,28.57,80411.69,0.0,-0.878,9e-05,15.31371]
[1778293537398,28.57,80411.39,0.0,-0.878,9e-05,15.31319]
[1778293542435,28.57,80414.77,0.0,-0.87767,9e-05,15.34354]
[1778293548477,28.58,80413.34,0.0,-0.87778,9e-05,15.33329]
[1778293553512,28.58,80411.84,0.0,-0.8779,9e-05,15.32207]
[1778293558546,28.58,80409.38,0.0,-0.87812,9e-05,15.3024]
[1778293563581,28.58,80408.5,0.0,-0.87819,9e-05,15.29638]
[1778293568616,28.58,80408.57,0.0,-0.87817,9e-05,15.29828]
[1778293573652,28.59,80409.41,0.0,-0.87807,9e-05,15.30653]
[1778293578687,28.59,80410.21,0.0,-0.87799,9e-05,15.3142]
[1778293583722,28.59,80410.32,0.0,-0.87797,9e-05,15.316]
[1778293588758,28.59,80411.78,0.0,-0.87782,9e-05,15.32911]
[1778293593792,28.59,80411.07,0.0,-0.8779,9e-05,15.32028]
[1778293600841,28.59,80410.08,0.0,-0.87798,9e-05,15.31345]
[1778293605876,28.59,80408.79,0.0,-0.87809,9e-05,15.30364]
[1778293610911,28.59,80407.86,0.0,-0.87816,9e-05,15.29686]
[1778293616953,28.6,80411.24,0.0,-0.87783,9e-05,15.32657]
[1778293621987,28.6,80413.95,0.0,-0.87757,9e-05,15.35017]
[1778293625012,28.6,80419.2,0.0,-0.87707,9e-05,15.39479]
[1778293630043,28.6,80423.32,0.0,-0.87668,9e-05,15.43022]
[1778293642128,28.6,80428.05,0.0,-0.87621,9e-05,15.47184]
[1778293644828,28.6,80433.79,0.0,-0.87566,9e-05,15.52094]
[1778293650184,28.6,80434.34,0.0,-0.8756,9e-05,15.52654]
[1778293655221,28.6,80435.98,0.0,-0.87546,9e-05,15.53754]
[1778293660256,28.61,80436.94,0.0,-0.87536,9e-05,15.54679]
[1778293665291,28.61,80441.53,0.0,-0.87491,0.0001,15.58679]
[1778293667305,28.61,80451.87,0.0,-0.87392,0.0001,15.67483]
[1778293668312,28.61,80454.19,0.0,-0.87369,0.0001,15.69457]
[1778293673347,28.61,80455.94,0.0,-0.87352,0.0001,15.70973]
[1778293678383,28.61,80450.74,0.0,-0.87402,0.0001,15.66545]
[1778293680397,28.61,80447.42,0.0,-0.87434,0.0001,15.63731]
[1778293685433,28.61,80448.86,0.0,-0.8742,0.0001,15.64958]
[1778293690467,28.61,80448.14,0.0,-0.87427,0.0001,15.64337]
[1778293692482,28.61,80449.7,0.0,-0.87412,0.0001,15.65643]
[1778293697517,28.61,80447.34,0.0,-0.87435,0.0001,15.63596]
[1778293703560,28.61,80446.16,0.0,-0.87447,0.0001,15.62544]
[1778293708594,28.61,80445.28,0.0,-0.87456,0.0001,15.61758]
[1778293713635,28.61,80440.7,0.0,-0.87503,0.0001,15.5745]
[1778293718665,28.61,80434.4,0.0,-0.87563,9e-05,15.52106]
[1778293723701,28.61,80438.61,0.0,-0.87522,9e-05,15.55691]
[1778293729743,28.61,80441.59,0.0,-0.87494,0.0001,15.5823]
[1778293734777,28.61,80444.17,0.0,-0.87469,0.0001,15.60423]
[1778293739813,28.61,80445.59,0.0,-0.87456,0.0001,15.61629]
[1778293745539,28.61,80447.33,0.0,-0.87439,0.0001,15.63103]
[1778293750889,28.61,80448.87,0.0,-0.87424,0.0001,15.64406]
[1778293755924,28.61,80449.62,0.0,-0.87417,0.0001,15.65038]
[1778293760959,28.61,80451.01,0.0,-0.87404,0.0001,15.6621]
[1778293765994,28.61,80451.71,0.0,-0.87398,0.0001,15.66798]
[1778293771029,28.61,80452.29,0.0,-0.87395,0.0001,15.66889]
[1778293778078,28.61,80452.49,0.0,-0.87393,0.0001,15.67052]
[1778293783113,28.61,80458.49,0.0,-0.87335,0.0001,15.72134]
[1778293788148,28.6,80459.56,0.0,-0.87326,0.0001,15.72993]
[1778293793183,28.6,80458.65,0.0,-0.87335,0.0001,15.7216]
[1778293799224,28.6,80459.77,0.0,-0.87325,0.0001,15.73025]
[1778293805965,28.6,80459.86,0.0,-0.87326,0.0001,15.72981]
[1778293811311,28.6,80460.44,0.0,-0.87322,0.0001,15.73376]
[1778293816351,28.6,80459.05,0.0,-0.87336,0.0001,15.721]
[1778293822392,28.6,80459.16,0.0,-0.87336,0.0001,15.72082]
[1778293827428,28.6,80459.03,0.0,-0.87339,0.0001,15.71882]
[1778293832464,28.59,80458.68,0.0,-0.87345,0.0001,15.71104]
[1778293841527,28.59,80458.37,0.0,-0.8735,0.0001,15.70703]
[1778293846561,28.59,80458.34,0.0,-0.87351,0.0001,15.70607]
[1778293851597,28.59,80458.2,0.0,-0.87353,0.0001,15.70423]
[1778293856633,28.59,80458.15,0.0,-0.87355,0.0001,15.70314]
[1778293862675,28.59,80457.95,0.0,-0.87358,0.0001,15.70026]
[1778293867709,28.59,80456.44,0.0,-0.87374,0.0001,15.68561]
[1778293871738,28.59,80463.79,0.0,-0.87304,0.0001,15.74758]
[1778293872744,28.59,80466.24,0.0,-0.87281,0.0001,15.76821]
[1778293875767,28.58,80486.68,0.0,-0.87084,0.0001,15.94157]
[1778293876779,28.58,80495.17,0.0,-0.87002,0.0001,16.01353]
[1778293877783,28.58,80494.91,0.0,-0.87004,0.0001,16.01113]
[1778293882816,28.58,80492.51,0.0,-0.87029,0.0001,15.98975]
[1778293884830,28.58,80486.88,0.0,-0.87084,0.0001,15.94143]
[1778293889865,28.58,80485.06,0.0,-0.87103,0.0001,15.92526]
[1778293894900,28.58,80483.2,0.0,-0.87124,0.0001,15.90468]
[1778293897923,28.58,80489.28,0.0,-0.87066,0.0001,15.95597]
[1778293902956,28.58,80485.76,0.0,-0.87101,0.0001,15.92466]
[1778293907991,28.58,80482.91,0.0,-0.87131,0.0001,15.89914]
[1778293913027,28.57,80482.55,0.0,-0.87135,0.0001,15.89506]
[1778293918062,28.57,80482.96,0.0,-0.87132,0.0001,15.89753]
[1778293923096,28.57,80481.02,0.0,-0.87153,0.0001,15.87994]
[1778293928132,28.57,80478.84,0.0,-0.87174,0.0001,15.86079]
[1778293930146,28.57,80472.21,0.0,-0.87238,0.0001,15.80443]
[1778293931154,28.57,80466.25,0.0,-0.87296,0.0001,15.75389]
[1778293936188,28.57,80459.15,0.0,-0.87363,0.0001,15.69443]
[1778293941223,28.57,80457.26,0.0,-0.8738,0.0001,15.67898]
[1778293946259,28.57,80457.56,0.0,-0.87377,0.0001,15.68229]
[1778293951293,28.57,80460.07,0.0,-0.87356,0.0001,15.69892]
[1778293956328,28.57,80463.28,0.0,-0.87326,0.0001,15.72509]
[1778293962372,28.57,80462.77,0.0,-0.87333,0.0001,15.71917]
[1778293972442,28.57,80462.09,0.0,-0.87341,0.0001,15.71251]
[1778293979491,28.57,80462.94,0.0,-0.87333,0.0001,15.71954]
[1778293984526,28.57,80463.3,0.0,-0.87329,0.0001,15.72247]
[1778293989563,28.57,80463.29,0.0,-0.8733,0.0001,15.72233]
[1778293997315,28.57,80463.74,0.0,-0.87325,0.0001,15.72606]
[1778294005673,28.57,80463.23,0.0,-0.8733,0.0001,15.72181]
[1778294010709,28.57,80463.57,0.0,-0.87328,0.0001,15.72368]
[1778294015744,28.56,80464.91,0.0,-0.87319,0.0001,15.7302]
[1778294020779,28.56,80464.64,0.0,-0.87322,0.0001,15.72707]
[1778294023800,28.56,80451.03,0.0,-0.87453,0.0001,15.61098]
[1778294024807,28.56,80444.12,0.0,-0.87519,0.0001,15.55235]
[1778294025814,28.56,80442.6,0.0,-0.87534,0.0001,15.53955]
[1778294031856,28.56,80442.37,0.0,-0.87535,0.0001,15.53813]
[1778294037595,28.56,80441.7,0.0,-0.87541,0.0001,15.53296]
[1778294042933,28.57,80443.69,0.0,-0.87522,0.0001,15.55028]
[1778294046961,28.57,80449.5,0.0,-0.87466,0.0001,15.59981]
[1778294050989,28.57,80454.91,0.0,-0.87414,0.0001,15.64569]
[1778294056025,28.56,80454.49,0.0,-0.87419,0.0001,15.64175]
[1778294061061,28.56,80452.12,0.0,-0.87442,0.0001,15.62128]
[1778294066098,28.56,80449.59,0.0,-0.87466,0.0001,15.59967]
[1778294074153,28.56,80448.92,0.0,-0.87475,0.0001,15.58989]
[1778294079188,28.56,80448.05,0.0,-0.87484,0.0001,15.58246]
[1778294084224,28.56,80448.19,0.0,-0.87482,0.0001,15.58365]
[1778294089258,28.56,80448.11,0.0,-0.87483,0.0001,15.583]
[1778294095300,28.56,80448.18,0.0,-0.87482,0.0001,15.58362]
[1778294100335,28.56,80445.85,0.0,-0.87504,0.0001,15.56396]
[1778294105371,28.56,80445.34,0.0,-0.87509,0.0001,15.55984]
[1778294116447,28.57,80445.65,0.0,-0.87506,0.0001,15.56285]
[1778294121482,28.57,80445.71,0.0,-0.87505,0.0001,15.56349]
[1778294126517,28.57,80441.6,0.0,-0.87544,0.0001,15.52886]
[1778294132560,28.57,80441.18,0.0,-0.8755,0.0001,15.52183]
[1778294138298,28.57,80444.37,0.0,-0.87519,0.0001,15.54928]
[1778294143635,28.57,80446.93,0.0,-0.87494,0.0001,15.57127]
[1778294149678,28.57,80448.76,0.0,-0.87477,0.0001,15.58708]
[1778294154713,28.57,80449.93,0.0,-0.87465,0.0001,15.5972]
[1778294159749,28.57,80452.58,0.0,-0.8744,0.0001,15.61984]
[1778294164783,28.57,80454.01,0.0,-0.87426,0.0001,15.63197]
[1778294169818,28.57,80452.7,0.0,-0.87439,0.0001,15.62087]
[1778294174856,28.57,80448.43,0.0,-0.87479,0.0001,15.58485]
[1778294179890,28.57,80444.53,0.0,-0.87516,0.0001,15.55222]
[1778294184925,28.57,80444.44,0.0,-0.87516,0.0001,15.55212]
[1778294186939,28.57,80438.33,0.0,-0.87574,9e-05,15.50062]
[1778294191973,28.57,80432.64,0.0,-0.87629,9e-05,15.44936]
[1778294194995,28.57,80421.53,0.0,-0.87733,9e-05,15.3559]
[1778294197009,28.57,80415.89,0.0,-0.87786,9e-05,15.30887]
[1778294202044,28.57,80413.02,0.0,-0.87812,9e-05,15.28476]
[1778294207078,28.57,80412.52,0.0,-0.87817,9e-05,15.28027]
[1778294212114,28.57,80411.72,0.0,-0.87824,9e-05,15.27411]
[1778294217149,28.57,80409.28,0.0,-0.87846,9e-05,15.25443]
[1778294222185,28.58,80409.85,0.0,-0.87839,9e-05,15.26081]
[1778294226213,28.58,80415.1,0.0,-0.87788,9e-05,15.30634]
[1778294229237,28.58,80416.77,0.0,-0.87772,9e-05,15.32113]
[1778294234269,28.58,80416.84,0.0,-0.8777,9e-05,15.32273]
[1778294236284,28.58,80424.22,0.0,-0.877,9e-05,15.38541]
[1778294237292,28.58,80424.63,0.0,-0.87696,9e-05,15.38903]
[1778294243333,28.58,80424.26,0.0,-0.87698,9e-05,15.38701]
[1778294248368,28.58,80426.65,0.0,-0.87675,9e-05,15.40798]
[1778294254410,28.59,80430.41,0.0,-0.87641,9e-05,15.43668]
[1778294259445,28.59,80428.74,0.0,-0.87656,9e-05,15.42295]
[1778294262466,28.59,80423.67,0.0,-0.87704,9e-05,15.38044]
[1778294269212,28.59,80424.51,0.0,-0.87695,9e-05,15.38857]
[1778294275557,28.59,80423.3,0.0,-0.87705,9e-05,15.37958]
[1778294280591,28.59,80423.91,0.0,-0.87698,9e-05,15.38532]
[1778294289654,28.59,80423.87,0.0,-0.87698,9e-05,15.38597]
[1778294294690,28.59,80423.77,0.0,-0.87698,9e-05,15.38564]
[1778294299726,28.59,80423.92,0.0,-0.87696,9e-05,15.38739]
[1778294304760,28.59,80424.0,0.0,-0.87695,9e-05,15.38852]
[1778294310803,28.59,80423.91,0.0,-0.87695,9e-05,15.3883]
[1778294319561,28.59,80423.66,0.0,-0.87699,9e-05,15.38302]
[1778294324899,28.6,80423.58,0.0,-0.87699,9e-05,15.3828]
[1778294330942,28.6,80423.09,0.0,-0.87703,9e-05,15.37925]
[1778294335980,28.6,80423.37,0.0,-0.877,9e-05,15.38208]
[1778294341015,28.6,80422.99,0.0,-0.87703,9e-05,15.37937]
[1778294346051,28.6,80422.38,0.0,-0.87708,9e-05,15.37479]
[1778294351086,28.6,80422.06,0.0,-0.8771,9e-05,15.37271]
[1778294357128,28.6,80421.47,0.0,-0.87715,9e-05,15.36854]
[1778294362162,28.6,80422.0,0.0,-0.87709,9e-05,15.37369]
[1778294367199,28.6,80422.29,0.0,-0.87706,9e-05,15.37682]
[1778294373240,28.6,80422.28,0.0,-0.87708,9e-05,15.37361]
[1778294380027,28.6,80421.92,0.0,-0.8771,9e-05,15.37157]
[1778294387338,28.61,80421.67,0.0,-0.87711,9e-05,15.37045]
[1778294392372,28.61,80419.01,0.0,-0.87735,9e-05,15.3487]
[1778294400172,28.61,80418.09,0.0,-0.87743,9e-05,15.34203]
[1778294405464,28.61,80415.73,0.0,-0.87764,9e-05,15.32286]
[1778294410503,28.61,80414.27,0.0,-0.87776,9e-05,15.31163]
[1778294415535,28.61,80413.35,0.0,-0.87784,9e-05,15.30495]
[1778294420570,28.61,80412.33,0.0,-0.87792,9e-05,15.29725]
[1778294422584,28.61,80406.39,0.0,-0.87847,9e-05,15.24803]
[1778294427619,28.62,80404.51,0.0,-0.87862,9e-05,15.23399]
[1778294432655,28.62,80405.28,0.0,-0.87856,9e-05,15.23837]
[1778294437690,28.62,80409.28,0.0,-0.87816,9e-05,15.27379]
[1778294443732,28.62,80407.91,0.0,-0.87827,9e-05,15.26446]
[1778294449775,28.63,80409.29,0.0,-0.87811,9e-05,15.27835]
[1778294455816,28.63,80407.16,0.0,-0.87829,9e-05,15.26274]
[1778294464880,28.64,80406.43,0.0,-0.87831,9e-05,15.26012]
[1778294465884,28.64,80399.51,0.0,-0.87895,9e-05,15.20234]
[1778294470922,28.64,80397.73,0.0,-0.87909,9e-05,15.18968]
[1778294476964,28.64,80398.46,0.0,-0.879,9e-05,15.19848]
[1778294481999,28.65,80405.11,0.0,-0.87835,9e-05,15.25639]
[1778294487034,28.65,80409.59,0.0,-0.87792,9e-05,15.29567]
[1778294492069,28.65,80411.9,0.0,-0.87771,9e-05,15.3129]
[1778294497104,28.65,80415.87,0.0,-0.87731,9e-05,15.34813]
[1778294502140,28.65,80417.7,0.0,-0.87713,9e-05,15.3651]
[1778294507176,28.66,80420.35,0.0,-0.87686,9e-05,15.38859]
[1778294514224,28.66,80421.88,0.0,-0.87671,9e-05,15.40251]
[1778294519258,28.66,80424.79,0.0,-0.87643,9e-05,15.42758]
[1778294524296,28.66,80425.27,0.0,-0.87638,9e-05,15.43194]
[1778294529333,28.66,80424.65,0.0,-0.87643,9e-05,15.42695]
[1778294534368,28.66,80424.73,0.0,-0.87642,9e-05,15.42779]
[1778294536382,28.66,80416.11,0.0,-0.87723,9e-05,15.35518]
[1778294538396,28.66,80409.59,0.0,-0.87784,9e-05,15.30048]
[1778294540411,28.66,80407.28,0.0,-0.87806,9e-05,15.28142]
[1778294545445,28.66,80408.84,0.0,-0.8779,9e-05,15.29567]
[1778294551236,28.66,80408.71,0.0,-0.87792,9e-05,15.29217]
[1778294556523,28.67,80409.82,0.0,-0.8778,9e-05,15.30288]
[1778294561557,28.67,80410.48,0.0,-0.87772,9e-05,15.30986]
[1778294567602,28.67,80414.62,0.0,-0.87731,9e-05,15.34632]
[1778294569616,28.67,80421.96,0.0,-0.87662,9e-05,15.40866]
[1778294572636,28.67,80430.04,0.0,-0.87585,9e-05,15.47746]
[1778294573647,28.67,80430.81,0.0,-0.87577,9e-05,15.48425]
[1778294578680,28.67,80430.25,0.0,-0.87582,9e-05,15.48004]
[1778294581710,28.67,80424.21,0.0,-0.87638,9e-05,15.42969]
[1778294586738,28.67,80421.63,0.0,-0.87662,9e-05,15.4088]
[1778294591772,28.68,80421.43,0.0,-0.87663,9e-05,15.40795]
[1778294594793,28.68,80415.44,0.0,-0.87718,9e-05,15.35802]
[1778294599830,28.68,80412.49,0.0,-0.87745,9e-05,15.33422]
[1778294604864,28.68,80409.78,0.0,-0.87769,9e-05,15.31249]
[1778294609899,28.68,80405.61,0.0,-0.87807,9e-05,15.27856]
[1778294614934,28.68,80405.04,0.0,-0.87813,9e-05,15.27072]
[1778294619969,28.68,80403.72,0.0,-0.87825,9e-05,15.26049]
[1778294628027,28.69,80404.64,0.0,-0.87814,9e-05,15.26977]
[1778294634067,28.69,80403.08,0.0,-0.87828,9e-05,15.25769]
[1778294641869,28.69,80402.11,0.0,-0.87835,9e-05,15.25087]
[1778294649175,28.69,80398.38,0.0,-0.87868,9e-05,15.22121]
[1778294651941,28.69,80393.84,0.0,-0.87909,9e-05,15.184]
[1778294657230,28.69,80393.82,0.0,-0.87908,9e-05,15.18545]
[1778294663271,28.7,80396.26,0.0,-0.87883,9e-05,15.20789]
[1778294669314,28.7,80399.5,0.0,-0.87851,9e-05,15.23702]
[1778294674349,28.7,80403.96,0.0,-0.8781,9e-05,15.27198]
[1778294679384,28.7,80404.99,0.0,-0.87799,9e-05,15.28189]
[1778294684419,28.7,80406.43,0.0,-0.87784,9e-05,15.29524]
[1778294689454,28.71,80409.42,0.0,-0.87755,9e-05,15.32162]
[1778294698519,28.71,80407.61,0.0,-0.87769,9e-05,15.30908]
[1778294702545,28.71,80413.38,0.0,-0.87713,9e-05,15.35861]
[1778294710602,28.71,80413.72,0.0,-0.87708,9e-05,15.3632]
[1778294715637,28.71,80411.7,0.0,-0.87726,9e-05,15.34719]
[1778294720672,28.72,80412.7,0.0,-0.87716,9e-05,15.35626]
[1778294728733,28.72,80411.37,0.0,-0.87727,9e-05,15.34586]
[1778294734773,28.72,80408.84,0.0,-0.87753,9e-05,15.32113]
[1778294742828,28.72,80408.03,0.0,-0.8776,9e-05,15.3151]
[1778294748873,28.72,80405.39,0.0,-0.87784,9e-05,15.29363]
[1778294753906,28.72,80406.01,0.0,-0.87777,9e-05,15.29934]
[1778294759948,28.72,80405.84,0.0,-0.87778,9e-05,15.29853]
[1778294764983,28.72,80405.85,0.0,-0.87778,9e-05,15.2991]
[1778294770020,28.72,80401.73,0.0,-0.87815,9e-05,15.26512]
[1778294775054,28.72,80399.47,0.0,-0.87836,9e-05,15.24695]
[1778294780088,28.72,80399.0,0.0,-0.87839,9e-05,15.24389]
[1778294785122,28.73,80396.27,0.0,-0.87863,9e-05,15.22205]
[1778294791164,28.73,80391.83,0.0,-0.87905,9e-05,15.18242]
[1778294794186,28.73,80386.82,0.0,-0.87951,9e-05,15.14139]
[1778294799221,28.73,80386.62,0.0,-0.8795,9e-05,15.1415]
[1778294804256,28.73,80386.27,0.0,-0.87952,9e-05,15.14035]
[1778294810297,28.74,80386.19,0.0,-0.8795,9e-05,15.14191]
[1778294815333,28.74,80387.41,0.0,-0.87936,9e-05,15.15394]
[1778294820368,28.74,80388.57,0.0,-0.87924,9e-05,15.16543]
[1778294825403,28.74,80388.92,0.0,-0.87918,9e-05,15.17009]
[1778294830438,28.75,80390.34,0.0,-0.87903,9e-05,15.18368]
[1778294835474,28.75,80392.81,0.0,-0.87879,9e-05,15.20602]
[1778294843273,28.75,80393.1,0.0,-0.87873,9e-05,15.21098]
[1778294848567,28.75,80395.62,0.0,-0.87848,9e-05,15.23367]
[1778294853602,28.76,80395.76,0.0,-0.87847,9e-05,15.23246]
[1778294862665,28.76,80397.04,0.0,-0.87832,9e-05,15.24589]
[1778294870725,28.76,80393.61,0.0,-0.87862,9e-05,15.21964]
[1778294876766,28.77,80393.74,0.0,-0.87858,9e-05,15.22268]
[1778294882808,28.77,80393.4,0.0,-0.87859,9e-05,15.2218]
[1778294887842,28.77,80392.54,0.0,-0.87865,9e-05,15.21626]
[1778294892877,28.77,80392.94,0.0,-0.87859,9e-05,15.22128]
[1778294898918,28.78,80391.88,0.0,-0.87867,9e-05,15.2144]
[1778294907985,28.78,80392.16,0.0,-0.87861,9e-05,15.22008]
[1778294913017,28.78,80392.3,0.0,-0.8786,9e-05,15.21896]
[1778294923088,28.79,80392.22,0.0,-0.87857,9e-05,15.22158]
[1778294928123,28.79,80390.25,0.0,-0.87874,9e-05,15.20677]
[1778294934165,28.79,80390.42,0.0,-0.8787,9e-05,15.21023]
[1778294939207,28.79,80391.29,0.0,-0.8786,9e-05,15.21915]
[1778294940209,28.8,80401.09,0.0,-0.87768,9e-05,15.30144]
[1778294945248,28.8,80399.28,0.0,-0.87784,9e-05,15.28742]
[1778294950278,28.8,80398.98,0.0,-0.87785,9e-05,15.28615]
[1778294955313,28.8,80399.61,0.0,-0.87778,9e-05,15.29269]
[1778294960347,28.8,80397.36,0.0,-0.87798,9e-05,15.27502]
[1778294965383,28.8,80394.77,0.0,-0.8782,9e-05,15.25457]
[1778294970421,28.81,80393.35,0.0,-0.87832,9e-05,15.24396]
[1778294975455,28.81,80392.55,0.0,-0.87841,9e-05,15.23461]
[1778294980488,28.81,80393.04,0.0,-0.87834,9e-05,15.24004]
[1778294985524,28.81,80394.44,0.0,-0.8782,9e-05,15.25313]
[1778294986531,28.81,80400.07,0.0,-0.87767,9e-05,15.30048]
[1778294987538,28.81,80410.55,0.0,-0.87669,9e-05,15.38844]
[1778294992572,28.81,80412.26,0.0,-0.87653,9e-05,15.40312]
[1778294994338,28.81,80417.97,0.0,-0.87599,9e-05,15.45124]
[1778295000629,28.81,80419.22,0.0,-0.87587,9e-05,15.46196]
[1778295005665,28.81,80415.57,0.0,-0.87621,9e-05,15.43144]
[1778295010700,28.81,80413.93,0.0,-0.87636,9e-05,15.4178]
[1778295017750,28.81,80413.75,0.0,-0.87638,9e-05,15.41642]
[1778295022784,28.81,80413.76,0.0,-0.87638,9e-05,15.4166]
[1778295027826,28.81,80412.96,0.0,-0.87645,9e-05,15.40978]
[1778295032859,28.81,80412.97,0.0,-0.87648,9e-05,15.40559]
[1778295038901,28.81,80412.03,0.0,-0.87657,9e-05,15.39736]
[1778295043937,28.81,80405.96,0.0,-0.87714,9e-05,15.34626]
[1778295047965,28.81,80400.32,0.0,-0.87767,9e-05,15.29911]
[1778295050987,28.81,80397.03,0.0,-0.87797,9e-05,15.27194]
[1778295062063,28.81,80398.12,0.0,-0.87785,9e-05,15.28278]
[1778295067097,28.81,80400.39,0.0,-0.87764,9e-05,15.30217]
[1778295072134,28.82,80401.21,0.0,-0.87754,9e-05,15.31025]
[1778295075154,28.82,80406.6,0.0,-0.87703,9e-05,15.35614]
[1778295076162,28.82,80414.36,0.0,-0.8763,9e-05,15.42142]
[1778295077169,28.82,80416.12,0.0,-0.87614,9e-05,15.43629]
[1778295081197,28.82,80422.61,0.0,-0.87552,9e-05,15.49109]
[1778295086232,28.82,80423.32,0.0,-0.87545,9e-05,15.49725]
[1778295091267,28.82,80424.02,0.0,-0.87541,9e-05,15.49932]
[1778295096302,28.82,80423.56,0.0,-0.87545,9e-05,15.49562]
[1778295102344,28.82,80423.13,0.0,-0.87549,9e-05,15.4922]
[1778295111408,28.82,80420.0,0.0,-0.87578,9e-05,15.46635]
[1778295115435,28.82,80424.48,0.0,-0.87536,9e-05,15.50412]
[1778295119463,28.82,80428.99,0.0,-0.87493,9e-05,15.54183]
[1778295124497,28.82,80431.81,0.0,-0.87467,9e-05,15.56508]
[1778295131546,28.82,80434.26,0.0,-0.87445,9e-05,15.58469]
[1778295135320,28.82,80439.2,0.0,-0.87399,0.0001,15.62552]
[1778295136581,28.82,80449.42,0.0,-0.87302,0.0001,15.71133]
[1778295141617,28.81,80455.27,0.0,-0.87248,0.0001,15.75875]
[1778295146652,28.81,80455.43,0.0,-0.87249,0.0001,15.75808]
[1778295152694,28.81,80455.53,0.0,-0.87253,0.0001,15.75255]
[1778295157729,28.8,80456.15,0.0,-0.8725,0.0001,15.7558]
[1778295162764,28.8,80450.89,0.0,-0.87302,0.0001,15.70966]
[1778295168806,28.8,80451.87,0.0,-0.87295,0.0001,15.71585]
[1778295175601,28.8,80452.2,0.0,-0.87295,0.0001,15.71616]
[1778295180890,28.79,80453.23,0.0,-0.87287,0.0001,15.72307]
[1778295186932,28.79,80454.33,0.0,-0.87279,0.0001,15.7301]
[1778295191968,28.79,80454.19,0.0,-0.87283,0.0001,15.72704]
[1778295198014,28.78,80454.74,0.0,-0.8728,0.0001,15.72942]
[1778295205812,28.78,80455.51,0.0,-0.87276,0.0001,15.73291]
[1778295211107,28.78,80457.77,0.0,-0.87259,0.0001,15.74616]
[1778295220170,28.77,80455.55,0.0,-0.87285,0.0001,15.72403]
[1778295225951,28.77,80455.99,0.0,-0.87283,0.0001,15.72557]
[1778295234267,28.77,80456.15,0.0,-0.87285,0.0001,15.72404]
[1778295239303,28.76,80458.78,0.0,-0.87262,0.0001,15.74439]
[1778295246093,28.76,80458.49,0.0,-0.87267,0.0001,15.73927]
[1778295251389,28.76,80458.27,0.0,-0.87272,0.0001,15.73517]
[1778295260453,28.75,80456.98,0.0,-0.87288,0.0001,15.72107]
[1778295265487,28.75,80456.15,0.0,-0.87298,0.0001,15.71232]
[1778295270523,28.75,80455.54,0.0,-0.87306,0.0001,15.7055]
[1778295275559,28.75,80459.49,0.0,-0.87273,0.0001,15.73323]
[1778295280592,28.74,80458.83,0.0,-0.87281,0.0001,15.7258]
[1778295285627,28.74,80458.36,0.0,-0.87288,0.0001,15.72001]
[1778295290663,28.74,80455.17,0.0,-0.8732,0.0001,15.69144]
[1778295295697,28.74,80455.52,0.0,-0.87319,0.0001,15.69286]
[1778295301741,28.73,80455.21,0.0,-0.87324,0.0001,15.68843]
[1778295306774,28.73,80455.63,0.0,-0.87322,0.0001,15.69047]
[1778295311810,28.73,80456.1,0.0,-0.87319,0.0001,15.69292]
[1778295316844,28.73,80458.46,0.0,-0.87298,0.0001,15.71131]
[1778295321880,28.73,80458.19,0.0,-0.87302,0.0001,15.70741]
[1778295330943,28.72,80456.63,0.0,-0.87321,0.0001,15.69145]
[1778295336726,28.72,80457.54,0.0,-0.87317,0.0001,15.69339]
[1778295342023,28.72,80457.7,0.0,-0.87317,0.0001,15.69326]
[1778295348065,28.71,80457.39,0.0,-0.87322,0.0001,15.68888]
[1778295353102,28.71,80457.31,0.0,-0.87324,0.0001,15.68675]
[1778295358137,28.71,80457.26,0.0,-0.87326,0.0001,15.68486]
[1778295364178,28.71,80457.17,0.0,-0.87329,0.0001,15.68235]
[1778295369214,28.71,80454.12,0.0,-0.8736,0.0001,15.65517]
[1778295371227,28.71,80445.36,0.0,-0.87444,0.0001,15.58065]
[1778295374252,28.7,80444.63,0.0,-0.87452,0.0001,15.57406]
[1778295379284,28.7,80444.22,0.0,-0.87457,0.0001,15.56995]
[1778295385326,28.7,80443.48,0.0,-0.87464,0.0001,15.56312]
[1778295390361,28.7,80445.4,0.0,-0.87446,0.0001,15.57893]
[1778295396402,28.7,80445.47,0.0,-0.87449,0.0001,15.57518]
[1778295402445,28.7,80447.35,0.0,-0.87431,0.0001,15.59075]
[1778295412512,28.7,80448.19,0.0,-0.87424,0.0001,15.59732]
[1778295417550,28.7,80450.33,0.0,-0.87404,0.0001,15.61512]
[1778295424599,28.7,80450.75,0.0,-0.874,0.0001,15.61843]
[1778295433662,28.7,80452.23,0.0,-0.87386,0.0001,15.63095]
[1778295436683,28.7,80446.62,0.0,-0.87439,0.0001,15.58366]
[1778295442727,28.7,80441.8,0.0,-0.87485,0.0001,15.54346]
[1778295448766,28.7,80438.13,0.0,-0.87519,9e-05,15.51306]
[1778295457572,28.7,80437.07,0.0,-0.8753,9e-05,15.50111]
[1778295464880,28.7,80432.82,0.0,-0.8757,9e-05,15.46603]
[1778295470920,28.71,80431.41,0.0,-0.87582,9e-05,15.45482]
[1778295475956,28.71,80429.67,0.0,-0.87598,9e-05,15.44069]
[1778295481004,28.71,80428.2,0.0,-0.87611,9e-05,15.42887]
[1778295486039,28.71,80427.06,0.0,-0.87622,9e-05,15.41985]
[1778295491073,28.71,80426.89,0.0,-0.87622,9e-05,15.41901]
[1778295496108,28.71,80426.43,0.0,-0.87626,9e-05,15.4157]
[1778295501144,28.71,80425.55,0.0,-0.87634,9e-05,15.40886]
[1778295506179,28.71,80425.5,0.0,-0.87634,9e-05,15.40902]
[1778295511214,28.71,80424.58,0.0,-0.87644,9e-05,15.3979]
[1778295516248,28.71,80424.3,0.0,-0.87646,9e-05,15.39613]
[1778295521283,28.71,80424.02,0.0,-0.87648,9e-05,15.39437]
[1778295526320,28.71,80423.88,0.0,-0.87649,9e-05,15.39377]
[1778295534376,28.72,80422.91,0.0,-0.87657,9e-05,15.38659]
[1778295544446,28.72,80422.79,0.0,-0.87657,9e-05,15.3868]
[1778295549481,28.72,80422.5,0.0,-0.87659,9e-05,15.38496]
[1778295557536,28.72,80419.8,0.0,-0.87683,9e-05,15.3634]
[1778295562572,28.72,80422.82,0.0,-0.87654,9e-05,15.38943]
[1778295567607,28.72,80420.56,0.0,-0.87674,9e-05,15.37103]
[1778295573649,28.72,80420.76,0.0,-0.87674,9e-05,15.36957]
[1778295581706,28.72,80420.9,0.0,-0.87671,9e-05,15.37194]
[1778295588484,28.72,80421.22,0.0,-0.87667,9e-05,15.37539]
[1778295593789,28.73,80421.22,0.0,-0.87667,9e-05,15.37613]
[1778295598828,28.73,80423.89,0.0,-0.87641,9e-05,15.39918]
[1778295601849,28.73,80435.1,0.0,-0.87535,9e-05,15.49376]
[1778295603862,28.73,80426.97,0.0,-0.87611,9e-05,15.42532]
[1778295608898,28.73,80426.46,0.0,-0.87616,9e-05,15.42134]
[1778295613932,28.73,80426.21,0.0,-0.87618,9e-05,15.41948]
[1778295618968,28.73,80429.77,0.0,-0.87584,9e-05,15.44968]
[1778295625011,28.73,80433.47,0.0,-0.87549,9e-05,15.48121]
[1778295630045,28.73,80437.41,0.0,-0.87511,9e-05,15.5148]
[1778295635081,28.73,80442.51,0.0,-0.87465,0.0001,15.55416]
[1778295641122,28.73,80443.96,0.0,-0.8745,0.0001,15.56694]
[1778295648910,28.73,80447.7,0.0,-0.87414,0.0001,15.59936]
[1778295655219,28.73,80446.11,0.0,-0.87428,0.0001,15.5868]
[1778295660254,28.73,80447.59,0.0,-0.87413,0.0001,15.60002]
[1778295669053,28.74,80448.19,0.0,-0.87405,0.0001,15.60647]
[1778295678379,28.74,80452.61,0.0,-0.87362,0.0001,15.64497]
[1778295682408,28.74,80447.07,0.0,-0.87414,0.0001,15.59888]
[1778295687447,28.74,80445.74,0.0,-0.87425,0.0001,15.58877]
[1778295692478,28.74,80444.66,0.0,-0.87437,0.0001,15.57694]
[1778295697513,28.74,80438.56,0.0,-0.87493,0.0001,15.52709]
[1778295703558,28.75,80435.17,0.0,-0.87523,9e-05,15.5006]
[1778295708591,28.75,80430.12,0.0,-0.87569,9e-05,15.45991]
[1778295717654,28.75,80427.61,0.0,-0.87588,9e-05,15.4422]
[1778295722694,28.76,80423.86,0.0,-0.87622,9e-05,15.41252]
[1778295727727,28.76,80419.82,0.0,-0.87657,9e-05,15.38065]
[1778295733769,28.76,80417.37,0.0,-0.87677,9e-05,15.36276]
[1778295738805,28.77,80410.84,0.0,-0.87736,9e-05,15.31023]
[1778295743839,28.77,80407.4,0.0,-0.87765,9e-05,15.28405]
[1778295749615,28.77,80406.49,0.0,-0.8777,9e-05,15.27972]
[1778295756930,28.78,80405.97,0.0,-0.87772,9e-05,15.27559]
[1778295761965,28.78,80404.57,0.0,-0.87783,9e-05,15.26634]
[1778295763981,28.78,80410.5,0.0,-0.87726,9e-05,15.31697]
[1778295765992,28.78,80415.67,0.0,-0.87677,9e-05,15.36107]
[1778295772036,28.79,80416.4,0.0,-0.87668,9e-05,15.36928]
[1778295777072,28.79,80416.1,0.0,-0.87668,9e-05,15.36852]
[1778295783113,28.79,80415.83,0.0,-0.87669,9e-05,15.36837]
[1778295788148,28.8,80415.38,0.0,-0.87671,9e-05,15.36637]
[1778295793183,28.8,80415.71,0.0,-0.87666,9e-05,15.37091]
[1778295795198,28.8,80410.07,0.0,-0.87718,9e-05,15.32437]
[1778295800233,28.8,80411.33,0.0,-0.87703,9e-05,15.33702]
[1778295805268,28.8,80410.46,0.0,-0.87709,9e-05,15.3318]
[1778295810308,28.81,80414.05,0.0,-0.87673,9e-05,15.36388]
[1778295815343,28.81,80415.43,0.0,-0.87661,9e-05,15.3734]
[1778295820377,28.81,80413.9,0.0,-0.87673,9e-05,15.36248]
[1778295828432,28.82,80414.13,0.0,-0.87667,9e-05,15.36749]
[1778295835482,28.82,80414.81,0.0,-0.87658,9e-05,15.37576]
[1778295840517,28.82,80415.15,0.0,-0.87653,9e-05,15.38039]
[1778295845551,28.82,80415.68,0.0,-0.87646,9e-05,15.38655]
[1778295850587,28.83,80416.35,0.0,-0.87638,9e-05,15.39384]
[1778295858645,28.83,80416.4,0.0,-0.87634,9e-05,15.39684]
[1778295863678,28.83,80416.39,0.0,-0.87632,9e-05,15.39834]
[1778295870457,28.84,80416.4,0.0,-0.8763,9e-05,15.40059]
[1778295878783,28.84,80415.49,0.0,-0.87638,9e-05,15.39151]
[1778295883818,28.84,80415.96,0.0,-0.87632,9e-05,15.39703]
[1778295888853,28.84,80418.26,0.0,-0.87608,9e-05,15.41786]
[1778295893888,28.85,80418.09,0.0,-0.87608,9e-05,15.41784]
[1778295895902,28.85,80425.84,0.0,-0.87535,9e-05,15.48344]
[1778295896908,28.85,80435.98,0.0,-0.87438,0.0001,15.56884]
[1778295897916,28.85,80442.73,0.0,-0.87374,0.0001,15.62569]
[1778295899930,28.85,80444.96,0.0,-0.87353,0.0001,15.64459]
[1778295904967,28.85,80449.28,0.0,-0.87311,0.0001,15.68155]
[1778295910002,28.85,80449.99,0.0,-0.87303,0.0001,15.68795]
[1778295915037,28.85,80453.04,0.0,-0.87274,0.0001,15.71353]
[1778295921080,28.85,80456.42,0.0,-0.87244,0.0001,15.74054]
[1778295926114,28.84,80454.91,0.0,-0.87259,0.0001,15.72673]
[1778295931149,28.84,80457.09,0.0,-0.87242,0.0001,15.74014]
[1778295932156,28.84,80464.05,0.0,-0.87176,0.0001,15.79856]
[1778295937197,28.84,80464.79,0.0,-0.87169,0.0001,15.80424]
[1778295943239,28.84,80463.33,0.0,-0.87185,0.0001,15.79033]
[1778295948276,28.84,80460.91,0.0,-0.87211,0.0001,15.76807]
[1778295951295,28.84,80465.94,0.0,-0.87164,0.0001,15.80931]
[1778295954317,28.83,80475.02,0.0,-0.87077,0.0001,15.88515]
[1778295959351,28.83,80482.75,0.0,-0.87003,0.0001,15.9493]
[1778295964386,28.83,80482.2,0.0,-0.87009,0.0001,15.94406]
[1778295969421,28.83,80480.99,0.0,-0.87022,0.0001,15.93343]
[1778295972442,28.83,80468.08,0.0,-0.87147,0.0001,15.82423]
[1778295974457,28.83,80461.22,0.0,-0.87212,0.0001,15.76656]
[1778295979491,28.83,80459.87,0.0,-0.87227,0.0001,15.75419]
[1778295984526,28.83,80457.22,0.0,-0.87253,0.0001,15.73095]
[1778295989561,28.83,80457.78,0.0,-0.87249,0.0001,15.73489]
[1778295994596,28.83,80458.5,0.0,-0.87245,0.0001,15.73632]
[1778295997617,28.83,80450.68,0.0,-0.8732,0.0001,15.67008]
[1778296003659,28.82,80449.0,0.0,-0.87338,0.0001,15.65479]
[1778296009701,28.83,80451.56,0.0,-0.87313,0.0001,15.67659]
[1778296016749,28.83,80449.21,0.0,-0.87335,0.0001,15.65698]
[1778296021785,28.82,80450.1,0.0,-0.87328,0.0001,15.6636]
[1778296026825,28.82,80450.58,0.0,-0.87324,0.0001,15.66677]
[1778296031858,28.82,80449.52,0.0,-0.87335,0.0001,15.65693]
[1778296036895,28.82,80449.41,0.0,-0.87338,0.0001,15.65511]
[1778296041931,28.82,80450.14,0.0,-0.87332,0.0001,15.6604]
[1778296046965,28.82,80451.21,0.0,-0.87322,0.0001,15.66857]
[1778296051999,28.82,80452.96,0.0,-0.87309,0.0001,15.6785]
[1778296057034,28.82,80453.86,0.0,-0.87302,0.0001,15.6852]
[1778296063077,28.81,80454.21,0.0,-0.873,0.0001,15.68706]
[1778296069119,28.81,80454.85,0.0,-0.87295,0.0001,15.69132]
[1778296074154,28.81,80458.06,0.0,-0.87265,0.0001,15.71723]
[1778296079190,28.81,80456.65,0.0,-0.87281,0.0001,15.70385]
[1778296084225,28.81,80456.18,0.0,-0.87287,0.0001,15.69861]
[1778296089260,28.81,80450.31,0.0,-0.87344,0.0001,15.64799]
[1778296094295,28.8,80448.08,0.0,-0.87366,0.0001,15.62846]
[1778296101344,28.8,80448.86,0.0,-0.8736,0.0001,15.63402]
[1778296106379,28.8,80450.27,0.0,-0.87347,0.0001,15.64521]
[1778296112154,28.8,80453.43,0.0,-0.87321,0.0001,15.6671]
[1778296117457,28.8,80452.01,0.0,-0.87335,0.0001,15.65423]
[1778296122490,28.8,80452.5,0.0,-0.87331,0.0001,15.65777]
[1778296127525,28.8,80451.66,0.0,-0.8734,0.0001,15.65024]
[1778296133568,28.8,80451.76,0.0,-0.87339,0.0001,15.65053]
[1778296138603,28.8,80454.5,0.0,-0.87314,0.0001,15.67309]
[1778296143639,28.8,80453.27,0.0,-0.87326,0.0001,15.66215]
[1778296149681,28.8,80449.15,0.0,-0.87366,0.0001,15.62682]
[1778296157736,28.79,80450.35,0.0,-0.87356,0.0001,15.63623]
[1778296163779,28.79,80452.07,0.0,-0.8734,0.0001,15.65017]
[1778296172577,28.79,80452.45,0.0,-0.8734,0.0001,15.64854]
[1778296179891,28.79,80453.41,0.0,-0.87332,0.0001,15.65597]
[1778296184925,28.79,80457.04,0.0,-0.87297,0.0001,15.68604]
[1778296189961,28.79,80459.33,0.0,-0.87276,0.0001,15.70458]
[1778296197010,28.79,80459.91,0.0,-0.87272,0.0001,15.70822]
[1778296202045,28.79,80457.73,0.0,-0.87294,0.0001,15.689]
[1778296207081,28.79,80456.98,0.0,-0.87302,0.0001,15.6819]
[1778296212857,28.78,80455.85,0.0,-0.87314,0.0001,15.67151]
[1778296219165,28.78,80455.85,0.0,-0.87315,0.0001,15.67072]
[1778296229239,28.78,80455.65,0.0,-0.87318,0.0001,15.66772]
[1778296235281,28.78,80454.63,0.0,-0.87332,0.0001,15.65438]
[1778296240315,28.78,80454.36,0.0,-0.87335,0.0001,15.65149]
[1778296249380,28.78,80454.47,0.0,-0.87335,0.0001,15.65129]
[1778296255422,28.78,80453.79,0.0,-0.87343,0.0001,15.64469]
[1778296263213,28.78,80453.76,0.0,-0.87344,0.0001,15.64358]
[1778296269520,28.77,80450.75,0.0,-0.87374,0.0001,15.61734]
[1778296273546,28.77,80447.7,0.0,-0.87403,0.0001,15.59136]
[1778296279590,28.77,80449.61,0.0,-0.87385,0.0001,15.6072]
[1778296284624,28.77,80448.64,0.0,-0.87395,0.0001,15.59886]
[1778296289660,28.77,80449.8,0.0,-0.87384,0.0001,15.60863]
[1778296294695,28.77,80451.7,0.0,-0.87368,0.0001,15.62069]
[1778296299730,28.77,80452.2,0.0,-0.87363,0.0001,15.62489]
[1778296309800,28.77,80453.72,0.0,-0.87349,0.0001,15.63743]
[1778296311814,28.77,80458.01,0.0,-0.87308,0.0001,15.67347]
[1778296313563,28.77,80465.98,0.0,-0.87232,0.0001,15.74044]
[1778296318863,28.77,80464.1,0.0,-0.87251,0.0001,15.72353]
[1778296323898,28.77,80466.76,0.0,-0.87227,0.0001,15.74492]
[1778296329939,28.77,80469.3,0.0,-0.87204,0.0001,15.76478]
[1778296334976,28.77,80471.01,0.0,-0.87189,0.0001,15.77795]
[1778296341018,28.76,80472.15,0.0,-0.8718,0.0001,15.78615]
[1778296346054,28.76,80472.42,0.0,-0.87179,0.0001,15.78729]
[1778296351090,28.76,80473.17,0.0,-0.87175,0.0001,15.78861]
[1778296353104,28.76,80480.57,0.0,-0.87104,0.0001,15.85078]
[1778296354112,28.76,80487.31,0.0,-0.87039,0.0001,15.90754]
[1778296359145,28.76,80488.77,0.0,-0.87027,0.0001,15.91805]
[1778296364184,28.75,80486.5,0.0,-0.87052,0.0001,15.89686]
[1778296371231,28.75,80483.91,0.0,-0.8708,0.0001,15.87244]
[1778296376268,28.75,80481.81,0.0,-0.87102,0.0001,15.85297]
[1778296381301,28.75,80481.18,0.0,-0.8711,0.0001,15.84598]
[1778296382308,28.75,80492.13,0.0,-0.87004,0.0001,15.93851]
[1778296383315,28.75,80494.75,0.0,-0.86979,0.0001,15.96027]
[1778296388349,28.74,80492.97,0.0,-0.86999,0.0001,15.94254]
[1778296394123,28.74,80495.64,0.0,-0.86977,0.0001,15.96201]
[1778296399427,28.73,80489.33,0.0,-0.87042,0.0001,15.90586]
[1778296404465,28.73,80495.12,0.0,-0.86988,0.0001,15.95266]
[1778296405473,28.73,80495.74,0.0,-0.86983,0.0001,15.95735]
[1778296410507,28.73,80492.28,0.0,-0.8702,0.0001,15.92509]
[1778296415542,28.72,80489.49,0.0,-0.87053,0.0001,15.89465]
[1778296420577,28.72,80490.77,0.0,-0.87044,0.0001,15.90253]
[1778296425614,28.71,80492.0,0.0,-0.87035,0.0001,15.91069]
[1778296428635,28.71,80497.02,0.0,-0.86987,0.0001,15.95199]
[1778296433670,28.71,80499.68,0.0,-0.86964,0.0001,15.97217]
[1778296438707,28.71,80502.96,0.0,-0.86935,0.0001,15.99758]
[1778296443740,28.7,80505.4,0.0,-0.86914,0.0001,16.01582]
[1778296448779,28.7,80506.2,0.0,-0.86908,0.0001,16.0205]
[1778296454817,28.7,80503.8,0.0,-0.86935,0.0001,15.99746]
[1778296461866,28.69,80502.42,0.0,-0.86953,0.0001,15.98235]
[1778296466901,28.69,80499.38,0.0,-0.86985,0.0001,15.95418]
[1778296471935,28.68,80497.8,0.0,-0.87006,0.0001,15.93456]
[1778296476971,28.68,80496.93,0.0,-0.87017,0.0001,15.92504]
[1778296482005,28.68,80495.65,0.0,-0.87032,0.0001,15.91209]
[1778296487046,28.68,80496.73,0.0,-0.87024,0.0001,15.9192]
[1778296490066,28.67,80491.31,0.0,-0.87078,0.0001,15.87195]
[1778296492081,28.67,80481.66,0.0,-0.87172,0.0001,15.78938]
[1778296493088,28.67,80470.53,0.0,-0.8728,0.0001,15.69484]
[1778296494829,28.67,80451.0,0.0,-0.87468,0.0001,15.52961]
[1778296500137,28.67,80448.75,0.0,-0.87488,0.0001,15.51124]
[1778296502151,28.67,80458.6,0.0,-0.87394,0.0001,15.59464]
[1778296504899,28.67,80466.99,0.0,-0.87314,0.0001,15.66543]
[1778296507186,28.67,80473.93,0.0,-0.87247,0.0001,15.72389]
[1778296512222,28.67,80472.92,0.0,-0.87258,0.0001,15.71432]
[1778296518262,28.67,80467.88,0.0,-0.87308,0.0001,15.67046]
[1778296523300,28.67,80469.09,0.0,-0.87298,0.0001,15.67976]
[1778296530347,28.67,80470.71,0.0,-0.87284,0.0001,15.69211]
[1778296535382,28.67,80473.23,0.0,-0.87263,0.0001,15.70851]
[1778296540417,28.66,80474.37,0.0,-0.87253,0.0001,15.71716]
[1778296545453,28.66,80476.8,0.0,-0.87231,0.0001,15.7367]
[1778296550487,28.66,80475.63,0.0,-0.87244,0.0001,15.72562]
[1778296554515,28.66,80468.88,0.0,-0.8731,0.0001,15.66749]
[1778296561568,28.66,80470.09,0.0,-0.87299,0.0001,15.67668]
[1778296568617,28.66,80472.6,0.0,-0.87276,0.0001,15.69706]
[1778296573652,28.66,80473.74,0.0,-0.87266,0.0001,15.70616]
[1778296574659,28.66,80480.53,0.0,-0.872,0.0001,15.76369]
[1778296575390,28.66,80481.0,0.0,-0.87196,0.0001,15.7675]
[1778296580708,28.66,80480.41,0.0,-0.87203,0.0001,15.76147]
[1778296587752,28.65,80476.07,0.0,-0.87246,0.0001,15.72368]
[1778296592786,28.65,80476.21,0.0,-0.87248,0.0001,15.72037]
[1778296598829,28.65,80475.67,0.0,-0.87254,0.0001,15.71521]
[1778296603864,28.65,80472.25,0.0,-0.87287,0.0001,15.68582]
[1778296608899,28.65,80476.19,0.0,-0.8725,0.0001,15.71886]
[1778296613934,28.65,80474.55,0.0,-0.87266,0.0001,15.70462]
[1778296622997,28.65,80473.36,0.0,-0.87278,0.0001,15.69399]
[1778296627026,28.65,80466.67,0.0,-0.87343,0.0001,15.63706]
[1778296632061,28.65,80463.94,0.0,-0.87369,0.0001,15.61383]
[1778296637097,28.65,80462.12,0.0,-0.87386,0.0001,15.59847]
[1778296642132,28.65,80460.93,0.0,-0.87398,0.0001,15.58872]
[1778296647167,28.65,80462.1,0.0,-0.87386,0.0001,15.599]
[1778296652202,28.65,80464.4,0.0,-0.87366,0.0001,15.61473]
[1778296657239,28.65,80464.7,0.0,-0.87363,0.0001,15.61736]
[1778296662274,28.65,80466.54,0.0,-0.87346,0.0001,15.63286]
[1778296669320,28.65,80468.13,0.0,-0.87331,0.0001,15.64582]
[1778296676092,28.65,80466.91,0.0,-0.87343,0.0001,15.63486]
[1778296681404,28.65,80466.54,0.0,-0.87347,0.0001,15.63124]
[1778296687447,28.65,80467.42,0.0,-0.8734,0.0001,15.63807]
[1778296689462,28.65,80472.45,0.0,-0.87292,0.0001,15.68044]
[1778296694497,28.65,80474.34,0.0,-0.87274,0.0001,15.69573]
[1778296699533,28.65,80474.79,0.0,-0.8727,0.0001,15.699]
[1778296706582,28.64,80476.02,0.0,-0.87259,0.0001,15.70883]
[1778296711617,28.64,80477.62,0.0,-0.87247,0.0001,15.71808]
[1778296716652,28.64,80477.86,0.0,-0.87245,0.0001,15.71986]
[1778296721687,28.64,80476.8,0.0,-0.87255,0.0001,15.71071]
[1778296726723,28.64,80477.5,0.0,-0.87249,0.0001,15.71645]
[1778296730750,28.64,80484.1,0.0,-0.87185,0.0001,15.77217]
[1778296735785,28.64,80484.06,0.0,-0.87186,0.0001,15.77103]
[1778296740820,28.64,80482.41,0.0,-0.87203,0.0001,15.75624]
[1778296745855,28.64,80486.74,0.0,-0.87162,0.0001,15.79231]
[1778296750892,28.64,80487.92,0.0,-0.87152,0.0001,15.80122]
[1778296755926,28.64,80493.54,0.0,-0.87099,0.0001,15.84796]
[1778296760960,28.64,80496.05,0.0,-0.87075,0.0001,15.86811]
[1778296763981,28.63,80501.25,0.0,-0.87026,0.0001,15.91153]
[1778296769016,28.63,80502.26,0.0,-0.87017,0.0001,15.91892]
[1778296770024,28.63,80513.94,0.0,-0.86902,0.0001,16.0185]
[1778296771030,28.63,80520.12,0.0,-0.86844,0.0001,16.0673]
[1778296776064,28.63,80520.01,0.0,-0.86845,0.0001,16.06658]
[1778296781099,28.63,80520.53,0.0,-0.8684,0.0001,16.07085]
[1778296786135,28.63,80520.42,0.0,-0.86843,0.0001,16.06825]
[1778296791170,28.63,80516.04,0.0,-0.86888,0.0001,16.02935]
[1778296796205,28.63,80516.5,0.0,-0.86885,0.0001,16.03185]
[1778296801240,28.62,80517.41,0.0,-0.86878,0.0001,16.03821]
[1778296807029,28.62,80521.84,0.0,-0.86835,0.0001,16.0751]
[1778296812316,28.62,80522.46,0.0,-0.8683,0.0001,16.07954]
[1778296819365,28.62,80522.27,0.0,-0.86835,0.0001,16.07532]
[1778296824401,28.62,80522.85,0.0,-0.86831,0.0001,16.07834]
[1778296830442,28.61,80521.58,0.0,-0.86845,0.0001,16.06629]
[1778296837239,28.61,80521.13,0.0,-0.86854,0.0001,16.05736]
[1778296842526,28.61,80520.34,0.0,-0.86864,0.0001,16.04871]
[1778296847561,28.61,80519.0,0.0,-0.86879,0.0001,16.03543]
[1778296852597,28.61,80520.2,0.0,-0.86869,0.0001,16.04475]
[1778296857635,28.6,80520.54,0.0,-0.86866,0.0001,16.0469]
[1778296862672,28.6,80520.89,0.0,-0.86864,0.0001,16.04911]
[1778296867708,28.6,80520.96,0.0,-0.86864,0.0001,16.04895]
[1778296872744,28.6,80521.04,0.0,-0.86864,0.0001,16.04887]
[1778296883822,28.6,80520.53,0.0,-0.86871,0.0001,16.04291]
[1778296888857,28.6,80522.83,0.0,-0.86849,0.0001,16.06181]
[1778296894899,28.6,80522.07,0.0,-0.8686,0.0001,16.05034]
[1778296901947,28.6,80521.86,0.0,-0.86864,0.0001,16.04738]
[1778296906982,28.59,80521.65,0.0,-0.86867,0.0001,16.04483]
[1778296912018,28.59,80523.45,0.0,-0.8685,0.0001,16.0592]
[1778296918060,28.59,80523.16,0.0,-0.86854,0.0001,16.05568]
[1778296923095,28.59,80521.1,0.0,-0.86876,0.0001,16.03726]
[1778296928130,28.59,80519.88,0.0,-0.86888,0.0001,16.02619]
[1778296933164,28.59,80522.02,0.0,-0.86869,0.0001,16.04285]
[1778296938200,28.58,80515.29,0.0,-0.86938,0.0001,15.98367]
[1778296943236,28.58,80513.21,0.0,-0.86959,0.0001,15.96532]
[1778296948271,28.58,80512.28,0.0,-0.86968,0.0001,15.95733]
[1778296953306,28.58,80516.13,0.0,-0.86933,0.0001,15.98618]
[1778296954313,28.58,80521.7,0.0,-0.86878,0.0001,16.03366]
[1778296960355,28.58,80521.77,0.0,-0.86878,0.0001,16.03364]
[1778296966397,28.58,80519.02,0.0,-0.86906,0.0001,16.00961]
[1778296974453,28.58,80518.38,0.0,-0.86913,0.0001,16.0036]
[1778296982510,28.58,80519.53,0.0,-0.86902,0.0001,16.01282]
[1778296988354,28.58,80519.88,0.0,-0.86899,0.0001,16.0153]
[1778296993587,28.58,80521.44,0.0,-0.86884,0.0001,16.02816]
[1778296998621,28.58,80523.68,0.0,-0.86863,0.0001,16.04663]
[1778297003657,28.58,80523.28,0.0,-0.86868,0.0001,16.04195]
[1778297010706,28.57,80526.27,0.0,-0.86842,0.0001,16.06464]
[1778297015741,28.57,80528.2,0.0,-0.86828,0.0001,16.07518]
[1778297020776,28.57,80527.59,0.0,-0.86837,0.0001,16.06716]
[1778297026818,28.56,80528.47,0.0,-0.86833,0.0001,16.07123]
[1778297031870,28.56,80533.39,0.0,-0.86787,0.0001,16.11099]
[1778297032864,28.56,80540.28,0.0,-0.86718,0.0001,16.17001]
[1778297033874,28.56,80568.11,0.0,-0.86438,0.0001,16.40878]
[1778297034879,28.56,80563.3,0.0,-0.86488,0.0001,16.36704]
[1778297035886,28.56,80548.24,0.0,-0.8664,0.0001,16.23741]
[1778297036894,28.56,80538.59,0.0,-0.86736,0.0001,16.15451]
[1778297037899,28.56,80535.1,0.0,-0.86771,0.0001,16.12456]
[1778297042935,28.56,80535.38,0.0,-0.86768,0.0001,16.12697]
[1778297046964,28.56,80541.13,0.0,-0.86711,0.0001,16.17628]
[1778297048983,28.56,80544.5,0.0,-0.86677,0.0001,16.20504]
[1778297054013,28.56,80541.64,0.0,-0.86707,0.0001,16.17987]
[1778297055025,28.55,80539.53,0.0,-0.86728,0.0001,16.16143]
[1778297057034,28.55,80536.13,0.0,-0.86763,0.0001,16.13169]
[1778297062069,28.55,80539.75,0.0,-0.86728,0.0001,16.1613]
[1778297066097,28.55,80533.45,0.0,-0.86792,0.0001,16.10624]
[1778297071132,28.55,80531.96,0.0,-0.86811,0.0001,16.08827]
[1778297076167,28.55,80527.81,0.0,-0.86854,0.0001,16.05122]
[1778297081202,28.54,80522.72,0.0,-0.86906,0.0001,16.00623]
[1778297082209,28.54,80520.12,0.0,-0.86932,0.0001,15.98378]
[1778297086237,28.54,80513.82,0.0,-0.86996,0.0001,15.92883]
[1778297091272,28.54,80510.11,0.0,-0.87034,0.0001,15.89546]
[1778297096310,28.54,80507.06,0.0,-0.87066,0.0001,15.86823]
[1778297101343,28.54,80505.06,0.0,-0.87086,0.0001,15.85053]
[1778297106378,28.54,80500.89,0.0,-0.87127,0.0001,15.81444]
[1778297111413,28.54,80497.85,0.0,-0.87158,0.0001,15.78819]
[1778297116449,28.54,80494.7,0.0,-0.87189,0.0001,15.76097]
[1778297117455,28.54,80489.0,0.0,-0.87244,0.0001,15.71223]
[1778297122489,28.54,80482.59,0.0,-0.87307,0.0001,15.65697]
[1778297127525,28.53,80486.27,0.0,-0.87272,0.0001,15.68785]
[1778297132560,28.53,80487.29,0.0,-0.87265,0.0001,15.69219]
[1778297137594,28.53,80486.45,0.0,-0.87274,0.0001,15.68476]
[1778297143637,28.53,80487.88,0.0,-0.8726,0.0001,15.6966]
[1778297149498,28.53,80490.04,0.0,-0.8724,0.0001,15.71464]
[1778297153707,28.53,80482.81,0.0,-0.8731,0.0001,15.65298]
[1778297159568,28.53,80480.33,0.0,-0.87334,0.0001,15.63205]
[1778297164784,28.53,80480.01,0.0,-0.87337,0.0001,15.62947]
[1778297169819,28.53,80476.97,0.0,-0.87366,0.0001,15.60374]
[1778297171833,28.53,80465.82,0.0,-0.87473,0.0001,15.50921]
[1778297176868,28.54,80466.21,0.0,-0.87468,0.0001,15.5135]
[1778297180896,28.54,80460.38,0.0,-0.87523,0.0001,15.46494]
[1778297184923,28.54,80460.92,0.0,-0.87516,0.0001,15.47086]
[1778297189958,28.54,80462.21,0.0,-0.87502,0.0001,15.48356]
[1778297192980,28.54,80457.1,0.0,-0.87552,0.0001,15.43742]
[1778297196002,28.54,80449.85,0.0,-0.8762,0.0001,15.37702]
[1778297197008,28.54,80439.26,0.0,-0.87721,9e-05,15.28713]
[1778297198015,28.54,80434.56,0.0,-0.87766,9e-05,15.24725]
[1778297203050,28.54,80429.0,0.0,-0.87816,9e-05,15.20161]
[1778297208085,28.55,80424.71,0.0,-0.87855,9e-05,15.16702]
[1778297210099,28.55,80432.31,0.0,-0.87783,9e-05,15.23186]
[1778297214127,28.55,80434.3,0.0,-0.87763,9e-05,15.24964]
[1778297219162,28.55,80432.8,0.0,-0.87776,9e-05,15.23804]
[1778297224197,28.55,80432.6,0.0,-0.87776,9e-05,15.23749]
[1778297230064,28.55,80434.97,0.0,-0.87752,9e-05,15.25894]
[1778297235276,28.56,80436.45,0.0,-0.87737,9e-05,15.2726]
[1778297240308,28.56,80437.58,0.0,-0.87725,9e-05,15.28336]
[1778297246352,28.56,80438.76,0.0,-0.87712,9e-05,15.29509]
[1778297251386,28.56,80440.11,0.0,-0.87699,9e-05,15.30517]
[1778297256421,28.57,80443.14,0.0,-0.87667,9e-05,15.33328]
[1778297261456,28.57,80445.29,0.0,-0.87644,0.0001,15.35371]
[1778297266497,28.57,80446.31,0.0,-0.87631,0.0001,15.3648]
[1778297268508,28.57,80452.03,0.0,-0.87576,0.0001,15.41409]
[1778297273540,28.58,80450.22,0.0,-0.87591,0.0001,15.4008]
[1778297278576,28.58,80449.92,0.0,-0.87592,0.0001,15.4001]
[1778297283611,28.58,80452.53,0.0,-0.87565,0.0001,15.42396]
[1778297288645,28.58,80452.44,0.0,-0.87564,0.0001,15.42459]
[1778297296701,28.59,80450.0,0.0,-0.87585,0.0001,15.40616]
[1778297302745,28.59,80446.98,0.0,-0.87612,0.0001,15.38182]
[1778297307780,28.59,80445.99,0.0,-0.8762,0.0001,15.37441]
[1778297315836,28.59,80446.63,0.0,-0.87615,0.0001,15.37731]
[1778297327916,28.59,80444.94,0.0,-0.87629,0.0001,15.36531]
[1778297333961,28.6,80442.98,0.0,-0.87646,9e-05,15.34995]
[1778297341010,28.6,80441.09,0.0,-0.87662,9e-05,15.33547]
[1778297348062,28.6,80440.39,0.0,-0.87667,9e-05,15.33107]
[1778297351084,28.6,80426.35,0.0,-0.87799,9e-05,15.21339]
[1778297352090,28.6,80419.75,0.0,-0.8786,9e-05,15.15821]
[1778297357125,28.6,80426.99,0.0,-0.87791,9e-05,15.22067]
[1778297361153,28.61,80432.84,0.0,-0.87733,9e-05,15.27175]
[1778297364179,28.61,80441.4,0.0,-0.87651,9e-05,15.34516]
[1778297369209,28.61,80443.04,0.0,-0.87634,9e-05,15.3605]
[1778297374243,28.61,80443.6,0.0,-0.8763,0.0001,15.36251]
[1778297379279,28.61,80444.01,0.0,-0.87625,0.0001,15.36698]
[1778297387337,28.62,80444.36,0.0,-0.8762,0.0001,15.37129]
[1778297393380,28.62,80445.49,0.0,-0.87608,0.0001,15.38157]
[1778297399422,28.62,80445.6,0.0,-0.87606,0.0001,15.38326]
[1778297404458,28.62,80442.43,0.0,-0.87636,9e-05,15.35715]
[1778297406471,28.62,80435.16,0.0,-0.87704,9e-05,15.2961]
[1778297408485,28.62,80433.68,0.0,-0.87717,9e-05,15.28412]
[1778297413521,28.62,80432.32,0.0,-0.87729,9e-05,15.274]
[1778297417550,28.62,80426.96,0.0,-0.87778,9e-05,15.22999]
[1778297419564,28.62,80419.18,0.0,-0.8785,9e-05,15.16519]
[1778297420571,28.62,80416.42,0.0,-0.87876,9e-05,15.14242]
[1778297424600,28.63,80413.89,0.0,-0.87897,9e-05,15.12317]
[1778297429634,28.63,80412.85,0.0,-0.87904,9e-05,15.11707]
[1778297434672,28.63,80409.42,0.0,-0.87935,9e-05,15.087]
[1778297441547,28.64,80410.0,0.0,-0.87925,9e-05,15.09584]
[1778297446758,28.64,80406.79,0.0,-0.87951,9e-05,15.07223]
[1778297451789,28.65,80403.71,0.0,-0.87977,9e-05,15.04932]
[1778297457831,28.65,80403.86,0.0,-0.87971,9e-05,15.05418]
[1778297462865,28.66,80402.06,0.0,-0.87985,9e-05,15.04207]
[1778297468908,28.66,80403.81,0.0,-0.87964,9e-05,15.06042]
[1778297471927,28.66,80409.29,0.0,-0.87911,9e-05,15.10822]
[1778297479984,28.67,80407.75,0.0,-0.8792,9e-05,15.10014]
[1778297485020,28.68,80414.92,0.0,-0.87849,9e-05,15.16343]
[1778297490055,28.68,80418.63,0.0,-0.87811,9e-05,15.19762]
[1778297493077,28.68,80411.68,0.0,-0.87877,9e-05,15.13724]
[1778297498110,28.69,80409.55,0.0,-0.87893,9e-05,15.1228]
[1778297500125,28.69,80403.76,0.0,-0.87945,9e-05,15.07573]
[1778297505161,28.69,80401.88,0.0,-0.8796,9e-05,15.062]
[1778297509189,28.69,80395.02,0.0,-0.88022,9e-05,15.00638]
[1778297514224,28.7,80395.84,0.0,-0.88011,9e-05,15.01561]
[1778297520266,28.7,80396.25,0.0,-0.88005,9e-05,15.02174]
[1778297525301,28.7,80398.91,0.0,-0.87978,9e-05,15.04605]
[1778297530336,28.71,80404.36,0.0,-0.87925,9e-05,15.09345]
[1778297536378,28.71,80404.77,0.0,-0.87919,9e-05,15.09868]
[1778297541413,28.71,80404.87,0.0,-0.87917,9e-05,15.10094]
[1778297546448,28.71,80409.13,0.0,-0.87875,9e-05,15.13801]
[1778297552490,28.71,80408.91,0.0,-0.87879,9e-05,15.13346]
[1778297557526,28.72,80408.03,0.0,-0.87886,9e-05,15.12712]
[1778297562560,28.72,80408.24,0.0,-0.87882,9e-05,15.12988]
[1778297567595,28.72,80408.13,0.0,-0.87882,9e-05,15.12995]
[1778297575651,28.72,80405.69,0.0,-0.87903,9e-05,15.11121]
[1778297580686,28.72,80404.58,0.0,-0.87912,9e-05,15.10297]
[1778297586728,28.72,80401.97,0.0,-0.87935,9e-05,15.08243]
[1778297592769,28.73,80406.56,0.0,-0.8789,9e-05,15.1227]
[1778297597805,28.73,80407.41,0.0,-0.8788,9e-05,15.1319]
[1778297604855,28.73,80410.16,0.0,-0.87851,9e-05,15.1581]
[1778297612744,28.74,80410.42,0.0,-0.87848,9e-05,15.15899]
[1778297619960,28.74,80410.55,0.0,-0.87843,9e-05,15.1631]
[1778297624994,28.74,80408.86,0.0,-0.87857,9e-05,15.15091]
[1778297630030,28.75,80411.47,0.0,-0.8783,9e-05,15.17477]
[1778297635064,28.75,80409.17,0.0,-0.87849,9e-05,15.15748]
[1778297641106,28.75,80404.63,0.0,-0.87889,9e-05,15.12204]
[1778297646140,28.76,80404.79,0.0,-0.87885,9e-05,15.1256]
[1778297651176,28.76,80403.55,0.0,-0.87894,9e-05,15.11739]
[1778297656211,28.76,80403.13,0.0,-0.87895,9e-05,15.11603]
[1778297661245,28.76,80403.27,0.0,-0.87892,9e-05,15.11932]
[1778297666281,28.77,80400.29,0.0,-0.87917,9e-05,15.09645]
[1778297669301,28.77,80397.48,0.0,-0.87941,9e-05,15.07433]
[1778297675345,28.77,80396.15,0.0,-0.87954,9e-05,15.06114]
[1778297683401,28.77,80396.69,0.0,-0.87947,9e-05,15.06797]
[1778297688436,28.78,80394.5,0.0,-0.87965,9e-05,15.05124]
[1778297693476,28.78,80394.9,0.0,-0.8796,9e-05,15.05613]
[1778297695486,28.78,80400.96,0.0,-0.87903,9e-05,15.10732]
[1778297700522,28.78,80398.16,0.0,-0.87927,9e-05,15.0852]
[1778297705557,28.78,80401.17,0.0,-0.87898,9e-05,15.1116]
[1778297712658,28.79,80401.12,0.0,-0.87897,9e-05,15.11275]
[1778297717694,28.79,80401.75,0.0,-0.8789,9e-05,15.11909]
[1778297723737,28.79,80402.1,0.0,-0.87885,9e-05,15.12325]
[1778297728772,28.79,80404.59,0.0,-0.87861,9e-05,15.14498]
[1778297733808,28.79,80403.51,0.0,-0.87872,9e-05,15.13283]
[1778297741864,28.79,80403.34,0.0,-0.87873,9e-05,15.13274]
[1778297746899,28.79,80404.68,0.0,-0.87859,9e-05,15.14469]
[1778297751934,28.79,80402.84,0.0,-0.87876,9e-05,15.13001]
[1778297756969,28.8,80403.11,0.0,-0.87872,9e-05,15.13303]
[1778297762004,28.8,80402.91,0.0,-0.87873,9e-05,15.13209]
[1778297767038,28.8,80402.74,0.0,-0.87874,9e-05,15.13155]
[1778297772074,28.8,80402.3,0.0,-0.87877,9e-05,15.1286]
[1778297778116,28.8,80404.61,0.0,-0.87855,9e-05,15.14866]
[1778297783150,28.8,80401.41,0.0,-0.87884,9e-05,15.12263]
[1778297788186,28.8,80401.5,0.0,-0.87882,9e-05,15.12412]
[1778297793221,28.8,80401.88,0.0,-0.8788,9e-05,15.12403]
[1778297798257,28.8,80400.32,0.0,-0.87894,9e-05,15.1117]
[1778297804086,28.8,80400.48,0.0,-0.87892,9e-05,15.11326]
[1778297809333,28.8,80400.74,0.0,-0.87891,9e-05,15.11443]
[1778297818396,28.8,80400.83,0.0,-0.87892,9e-05,15.1134]
[1778297824226,28.8,80401.13,0.0,-0.87891,9e-05,15.11474]
[1778297829473,28.8,80402.91,0.0,-0.87875,9e-05,15.12866]
[1778297836522,28.8,80403.14,0.0,-0.87875,9e-05,15.12909]
[1778297841557,28.8,80399.59,0.0,-0.87907,9e-05,15.10019]
[1778297846592,28.8,80396.5,0.0,-0.87934,9e-05,15.0754]
[1778297850620,28.8,80389.6,0.0,-0.87998,9e-05,15.01793]
[1778297857668,28.8,80386.59,0.0,-0.88029,9e-05,14.98831]
[1778297862704,28.8,80386.26,0.0,-0.88033,9e-05,14.9851]
[1778297867739,28.8,80388.08,0.0,-0.88017,9e-05,14.99963]
[1778297873780,28.79,80383.23,0.0,-0.88062,9e-05,14.9584]
[1778297878816,28.79,80381.86,0.0,-0.88076,9e-05,14.94656]
[1778297884645,28.79,80381.54,0.0,-0.88079,9e-05,14.94351]
[1778297894935,28.79,80380.96,0.0,-0.88085,9e-05,14.93808]
[1778297899965,28.79,80379.41,0.0,-0.88099,9e-05,14.92492]
[1778297908020,28.79,80379.58,0.0,-0.88098,9e-05,14.92585]
[1778297911042,28.79,80373.12,0.0,-0.88161,9e-05,14.86794]
[1778297914062,28.79,80371.31,0.0,-0.88177,9e-05,14.85301]
[1778297918091,28.79,80362.35,0.0,-0.88259,9e-05,14.77884]
[1778297919098,28.79,80359.23,0.0,-0.88287,9e-05,14.7531]
[1778297924133,28.79,80354.38,0.0,-0.8833,9e-05,14.71394]
[1778297926146,28.79,80357.05,0.0,-0.88305,9e-05,14.73666]
[1778297929174,28.8,80359.23,0.0,-0.88284,9e-05,14.75568]
[1778297933198,28.8,80364.89,0.0,-0.88231,9e-05,14.80349]
[1778297938234,28.8,80366.48,0.0,-0.88216,9e-05,14.81755]
[1778297944275,28.8,80367.85,0.0,-0.88202,9e-05,14.83002]
[1778297947296,28.8,80362.54,0.0,-0.8825,9e-05,14.78656]
[1778297952332,28.8,80360.77,0.0,-0.88265,9e-05,14.77313]
[1778297957367,28.8,80362.55,0.0,-0.88247,9e-05,14.78912]
[1778297961395,28.8,80368.62,0.0,-0.88191,9e-05,14.84023]
[1778297966430,28.81,80372.47,0.0,-0.88155,9e-05,14.87287]
[1778297973478,28.81,80373.31,0.0,-0.88149,9e-05,14.87678]
[1778297978513,28.81,80374.0,0.0,-0.88142,9e-05,14.88324]
[1778297983548,28.81,80375.67,0.0,-0.88125,9e-05,14.89796]
[1778297989590,28.81,80376.36,0.0,-0.88118,9e-05,14.90471]
[1778297991604,28.81,80370.36,0.0,-0.88173,9e-05,14.85521]
[1778297995428,28.81,80364.87,0.0,-0.88222,9e-05,14.81061]
[1778298000667,28.81,80360.97,0.0,-0.88256,9e-05,14.77961]
[1778298005705,28.82,80359.64,0.0,-0.88266,9e-05,14.76989]
[1778298010738,28.82,80365.27,0.0,-0.88214,9e-05,14.81771]
[1778298012751,28.82,80370.63,0.0,-0.88164,9e-05,14.86256]
[1778298017787,28.82,80372.59,0.0,-0.88146,9e-05,14.8795]
[1778298024836,28.82,80369.22,0.0,-0.88175,9e-05,14.85263]
[1778298029871,28.82,80368.21,0.0,-0.88183,9e-05,14.8451]
[1778298034906,28.82,80364.98,0.0,-0.88215,9e-05,14.81523]
[1778298039940,28.82,80364.34,0.0,-0.88219,9e-05,14.81089]
[1778298045990,28.83,80363.15,0.0,-0.88229,9e-05,14.8022]
[1778298049017,28.83,80354.32,0.0,-0.88309,9e-05,14.72951]
[1778298050022,28.83,80346.5,0.0,-0.88379,9e-05,14.66499]
[1778298051030,28.83,80346.56,0.0,-0.88378,9e-05,14.66587]
[1778298056065,28.83,80346.3,0.0,-0.88378,9e-05,14.66562]
[1778298062107,28.83,80346.88,0.0,-0.88371,9e-05,14.67261]
[1778298072177,28.84,80347.67,0.0,-0.8836,9e-05,14.68261]
[1778298077212,28.84,80344.89,0.0,-0.88383,9e-05,14.66136]
[1778298082249,28.84,80344.41,0.0,-0.88385,9e-05,14.65923]
[1778298087283,28.84,80345.49,0.0,-0.88373,9e-05,14.67019]
[1778298091312,28.85,80339.85,0.0,-0.88425,9e-05,14.62125]
[1778298094333,28.85,80336.29,0.0,-0.88455,9e-05,14.59336]
[1778298099368,28.85,80337.53,0.0,-0.88441,9e-05,14.60668]
[1778298104403,28.86,80334.67,0.0,-0.88463,9e-05,14.58568]
[1778298109438,28.86,80330.26,0.0,-0.885,9e-05,14.55195]
[1778298114473,28.86,80328.04,0.0,-0.88517,9e-05,14.53627]
[1778298119508,28.87,80324.53,0.0,-0.88545,9e-05,14.50995]
[1778298124543,28.87,80320.25,0.0,-0.88581,9e-05,14.47738]
[1778298130585,28.88,80319.79,0.0,-0.88581,9e-05,14.47691]
[1778298135620,28.88,80321.32,0.0,-0.88564,9e-05,14.49221]
[1778298140655,28.88,80323.77,0.0,-0.8854,9e-05,14.51504]
[1778298146500,28.89,80321.48,0.0,-0.88557,9e-05,14.49934]
[1778298151732,28.89,80324.78,0.0,-0.88527,9e-05,14.52521]
[1778298156767,28.89,80325.46,0.0,-0.88518,9e-05,14.53316]
[1778298161801,28.9,80327.22,0.0,-0.885,9e-05,14.55]
[1778298166837,28.9,80322.67,0.0,-0.88538,9e-05,14.515]
[1778298171872,28.9,80323.09,0.0,-0.88531,9e-05,14.5209]
[1778298176907,28.91,80323.47,0.0,-0.88525,9e-05,14.52635]
[1778298181942,28.91,80325.96,0.0,-0.88501,9e-05,14.54902]
[1778298186976,28.91,80324.35,0.0,-0.88513,9e-05,14.53778]
[1778298194027,28.92,80321.73,0.0,-0.88533,9e-05,14.51917]
[1778298200070,28.92,80321.64,0.0,-0.88531,9e-05,14.52104]
[1778298205108,28.92,80320.66,0.0,-0.88537,9e-05,14.51525]
[1778298210141,28.93,80320.84,0.0,-0.88533,9e-05,14.51909]
[1778298214172,28.93,80327.7,0.0,-0.88472,9e-05,14.57342]
[1778298219205,28.93,80330.28,0.0,-0.88447,9e-05,14.59662]
[1778298227064,28.93,80332.55,0.0,-0.88423,9e-05,14.61796]
[1778298236326,28.94,80331.81,0.0,-0.88427,9e-05,14.61452]
[1778298245388,28.94,80329.72,0.0,-0.88443,9e-05,14.59984]
[1778298250424,28.94,80328.84,0.0,-0.88449,9e-05,14.59395]
[1778298255459,28.95,80330.92,0.0,-0.88429,9e-05,14.61235]
[1778298258488,28.95,80339.23,0.0,-0.88354,9e-05,14.68153]
[1778298259487,28.95,80342.66,0.0,-0.88323,9e-05,14.70997]
[1778298263514,28.95,80348.02,0.0,-0.88274,9e-05,14.75462]
[1778298269557,28.95,80352.41,0.0,-0.88233,9e-05,14.7913]
[1778298276607,28.95,80354.17,0.0,-0.8822,9e-05,14.80237]
[1778298279627,28.95,80361.29,0.0,-0.88154,9e-05,14.86144]
[1778298284662,28.95,80366.84,0.0,-0.88104,9e-05,14.90739]
[1778298289697,28.95,80367.98,0.0,-0.88093,9e-05,14.91677]
[1778298294735,28.95,80370.64,0.0,-0.88069,9e-05,14.93878]
[1778298301782,28.95,80372.94,0.0,-0.88048,9e-05,14.95766]
[1778298306816,28.95,80372.14,0.0,-0.88056,9e-05,14.95102]
[1778298311851,28.95,80367.79,0.0,-0.88095,9e-05,14.9151]
[1778298317708,28.95,80363.59,0.0,-0.88133,9e-05,14.88061]
[1778298323935,28.95,80362.7,0.0,-0.88141,9e-05,14.87367]
[1778298329978,28.95,80361.93,0.0,-0.88148,9e-05,14.86773]
[1778298337847,28.95,80360.24,0.0,-0.88165,9e-05,14.85045]
[1778298344075,28.95,80359.95,0.0,-0.88167,9e-05,14.84851]
[1778298349110,28.95,80360.2,0.0,-0.88164,9e-05,14.85092]
[1778298354144,28.95,80358.29,0.0,-0.88181,9e-05,14.83549]
[1778298359181,28.95,80358.75,0.0,-0.88177,9e-05,14.83968]
[1778298368058,28.95,80358.98,0.0,-0.88174,9e-05,14.84229]
[1778298373279,28.95,80356.9,0.0,-0.88192,9e-05,14.82555]
[1778298378314,28.95,80361.03,0.0,-0.88154,9e-05,14.86024]
[1778298383349,28.96,80364.81,0.0,-0.88119,9e-05,14.89187]
[1778298390402,28.96,80366.84,0.0,-0.881,9e-05,14.90915]
[1778298395439,28.96,80376.12,0.0,-0.88017,9e-05,14.98285]
[1778298397454,28.96,80377.58,0.0,-0.88002,9e-05,14.99565]
[1778298401483,28.96,80382.03,0.0,-0.8796,9e-05,15.03378]
[1778298408530,28.96,80380.97,0.0,-0.87968,9e-05,15.02662]
[1778298417596,28.96,80381.29,0.0,-0.87965,9e-05,15.02899]
[1778298423635,28.96,80383.17,0.0,-0.87949,9e-05,15.04347]
[1778298427663,28.96,80379.61,0.0,-0.87983,9e-05,15.01317]
[1778298432701,28.96,80380.34,0.0,-0.87977,9e-05,15.01854]
[1778298438553,28.96,80381.5,0.0,-0.87967,9e-05,15.02772]
[1778298442773,28.96,80389.27,0.0,-0.87895,9e-05,15.09257]
[1778298447808,28.96,80390.99,0.0,-0.87879,9e-05,15.10674]
[1778298452843,28.96,80389.01,0.0,-0.87901,9e-05,15.08534]
[1778298458693,28.95,80388.44,0.0,-0.87907,9e-05,15.07965]
[1778298463920,28.95,80386.64,0.0,-0.87925,9e-05,15.06351]
[1778298469961,28.95,80385.18,0.0,-0.8794,9e-05,15.0501]
[1778298478018,28.95,80384.06,0.0,-0.87953,9e-05,15.03904]
[1778298483052,28.95,80383.29,0.0,-0.87961,9e-05,15.03166]
[1778298488904,28.95,80382.79,0.0,-0.87967,9e-05,15.02633]
[1778298493125,28.94,80374.12,0.0,-0.88048,9e-05,14.95356]
[1778298498974,28.94,80370.5,0.0,-0.88081,9e-05,14.92304]
[1778298504201,28.94,80372.4,0.0,-0.88064,9e-05,14.93846]
[1778298510244,28.94,80372.4,0.0,-0.88065,9e-05,14.93811]
[1778298516285,28.94,80371.36,0.0,-0.88077,9e-05,14.92516]
[1778298521320,28.94,80369.49,0.0,-0.88094,9e-05,14.90957]
[1778298526360,28.94,80370.83,0.0,-0.88082,9e-05,14.92067]
[1778298532399,28.94,80375.25,0.0,-0.88042,9e-05,14.95714]
[1778298538440,28.94,80376.05,0.0,-0.88035,9e-05,14.96342]
[1778298544483,28.94,80376.17,0.0,-0.88034,9e-05,14.96396]
[1778298549523,28.94,80373.24,0.0,-0.88062,9e-05,14.93924]
[1778298554558,28.94,80373.84,0.0,-0.88056,9e-05,14.94399]
[1778298559592,28.94,80373.04,0.0,-0.88064,9e-05,14.93717]
[1778298564628,28.94,80373.03,0.0,-0.88064,9e-05,14.937]
[1778298569663,28.94,80373.12,0.0,-0.88063,9e-05,14.9377]
[1778298574698,28.94,80373.23,0.0,-0.88065,9e-05,14.93462]
[1778298579732,28.94,80375.28,0.0,-0.88046,9e-05,14.95148]
[1778298584767,28.94,80374.7,0.0,-0.88052,9e-05,14.9465]
[1778298589802,28.94,80374.07,0.0,-0.88058,9e-05,14.94117]
[1778298595846,28.94,80371.37,0.0,-0.88083,9e-05,14.9188]
[1778298600886,28.94,80370.32,0.0,-0.88092,9e-05,14.91027]
[1778298609944,28.94,80370.17,0.0,-0.88093,9e-05,14.90934]
[1778298616993,28.94,80372.39,0.0,-0.88073,9e-05,14.92784]
[1778298620016,28.94,80367.38,0.0,-0.88118,9e-05,14.88642]
[1778298629891,28.94,80366.13,0.0,-0.88129,9e-05,14.87678]
[1778298639155,28.94,80366.69,0.0,-0.88126,9e-05,14.87807]
[1778298644185,28.94,80370.04,0.0,-0.88095,9e-05,14.90622]
[1778298650041,28.94,80370.65,0.0,-0.88089,9e-05,14.91181]
[1778298655261,28.94,80371.93,0.0,-0.88076,9e-05,14.92286]
[1778298662310,28.94,80372.42,0.0,-0.88071,9e-05,14.92754]
[1778298668353,28.95,80372.88,0.0,-0.88066,9e-05,14.93194]
[1778298678422,28.95,80373.16,0.0,-0.88063,9e-05,14.93522]
[1778298683457,28.95,80366.78,0.0,-0.88121,9e-05,14.88279]
[1778298688493,28.95,80370.49,0.0,-0.88086,9e-05,14.91418]
[1778298694535,28.95,80372.86,0.0,-0.88066,9e-05,14.93026]
[1778298700394,28.95,80373.72,0.0,-0.88058,9e-05,14.9377]
[1778298706619,28.95,80373.72,0.0,-0.88058,9e-05,14.93797]
[1778298711654,28.95,80376.18,0.0,-0.88035,9e-05,14.95852]
[1778298716689,28.95,80376.71,0.0,-0.8803,9e-05,14.963]
[1778298721725,28.95,80377.17,0.0,-0.88026,9e-05,14.96688]
[1778298726760,28.95,80379.61,0.0,-0.88003,9e-05,14.98719]
[1778298728776,28.95,80381.57,0.0,-0.87985,9e-05,15.00339]
[1778298733808,28.95,80379.54,0.0,-0.88004,9e-05,14.98623]
[1778298740676,28.95,80376.65,0.0,-0.88031,9e-05,14.96189]
[1778298746900,28.95,80374.85,0.0,-0.88048,9e-05,14.94669]
[1778298759992,28.95,80372.24,0.0,-0.88075,9e-05,14.92049]
[1778298765026,28.95,80370.01,0.0,-0.88096,9e-05,14.90161]
[1778298770897,28.95,80368.69,0.0,-0.88109,9e-05,14.89039]
[1778298776102,28.95,80368.01,0.0,-0.88115,9e-05,14.88439]
[1778298783152,28.95,80368.1,0.0,-0.88115,9e-05,14.88471]
[1778298788187,28.95,80367.23,0.0,-0.88123,9e-05,14.87721]
[1778298797250,28.94,80366.85,0.0,-0.88127,9e-05,14.87355]
[1778298802285,28.94,80366.11,0.0,-0.88134,9e-05,14.86714]
[1778298807320,28.94,80372.02,0.0,-0.88081,9e-05,14.91581]
[1778298813362,28.94,80368.57,0.0,-0.88115,9e-05,14.88289]
[1778298821247,28.94,80369.24,0.0,-0.88109,9e-05,14.88825]
[1778298826457,28.94,80374.19,0.0,-0.88064,9e-05,14.92917]
[1778298831490,28.94,80378.81,0.0,-0.88022,9e-05,14.96734]
[1778298832496,28.94,80383.97,0.0,-0.87974,9e-05,15.01007]
[1778298834510,28.94,80389.36,0.0,-0.87924,9e-05,15.05485]
[1778298839545,28.94,80390.13,0.0,-0.87916,9e-05,15.06199]
[1778298845587,28.94,80391.09,0.0,-0.87907,9e-05,15.07082]
[1778298851474,28.94,80392.01,0.0,-0.879,9e-05,15.07716]
[1778298856665,28.94,80391.46,0.0,-0.87906,9e-05,15.07148]
[1778298862707,28.94,80393.21,0.0,-0.87891,9e-05,15.08451]
[1778298867742,28.94,80390.69,0.0,-0.87916,9e-05,15.06222]
[1778298872778,28.94,80391.3,0.0,-0.87915,9e-05,15.06205]
[1778298880834,28.93,80392.48,0.0,-0.87906,9e-05,15.06955]
[1778298885871,28.93,80392.67,0.0,-0.87906,9e-05,15.06973]
[1778298891757,28.93,80394.53,0.0,-0.87891,9e-05,15.08346]
[1778298896947,28.93,80394.53,0.0,-0.87893,9e-05,15.08195]
[1778298901983,28.93,80397.39,0.0,-0.87867,9e-05,15.10523]
[1778298907019,28.92,80399.7,0.0,-0.87846,9e-05,15.12387]
[1778298912053,28.92,80401.87,0.0,-0.87828,9e-05,15.14025]
[1778298921117,28.92,80403.89,0.0,-0.87813,9e-05,15.15391]
[1778298926152,28.92,80406.45,0.0,-0.87791,9e-05,15.17345]
[1778298931187,28.91,80407.48,0.0,-0.87786,9e-05,15.17624]
[1778298936223,28.91,80407.79,0.0,-0.87786,9e-05,15.17652]
[1778298941257,28.91,80406.98,0.0,-0.87795,9e-05,15.1678]
[1778298952180,28.9,80403.11,0.0,-0.87836,9e-05,15.13196]
[1778298957370,28.9,80403.08,0.0,-0.87838,9e-05,15.12961]
[1778298962406,28.9,80403.12,0.0,-0.8784,9e-05,15.12817]
[1778298969455,28.89,80404.56,0.0,-0.87829,9e-05,15.13766]
[1778298974490,28.89,80403.98,0.0,-0.87837,9e-05,15.13106]
[1778298982545,28.89,80405.49,0.0,-0.87826,9e-05,15.1408]
[1778298988587,28.88,80405.55,0.0,-0.87828,9e-05,15.13917]
[1778298993623,28.88,80406.12,0.0,-0.87827,9e-05,15.13819]
[1778299002531,28.88,80407.03,0.0,-0.87822,9e-05,15.14262]
[1778299008728,28.87,80405.65,0.0,-0.87838,9e-05,15.12903]
[1778299018798,28.87,80406.18,0.0,-0.87836,9e-05,15.13009]
[1778299023833,28.87,80406.38,0.0,-0.87837,9e-05,15.13011]
[1778299028867,28.87,80406.76,0.0,-0.87835,9e-05,15.13164]
[1778299036924,28.86,80406.6,0.0,-0.87839,9e-05,15.12771]
[1778299042967,28.86,80405.76,0.0,-0.87849,9e-05,15.11883]
[1778299048003,28.86,80400.52,0.0,-0.879,9e-05,15.07373]
[1778299052031,28.86,80395.26,0.0,-0.87952,9e-05,15.02505]
[1778299058073,28.86,80395.27,0.0,-0.87951,9e-05,15.0257]
[1778299063108,28.86,80396.39,0.0,-0.8794,9e-05,15.03612]
[1778299068143,28.86,80397.1,0.0,-0.87932,9e-05,15.04314]
[1778299073177,28.86,80397.63,0.0,-0.87926,9e-05,15.04866]
[1778299079219,28.86,80398.57,0.0,-0.87916,9e-05,15.05782]
[1778299084255,28.86,80399.23,0.0,-0.87908,9e-05,15.06442]
[1778299089290,28.87,80399.39,0.0,-0.87905,9e-05,15.06684]
[1778299096342,28.87,80399.83,0.0,-0.87902,9e-05,15.06975]
[1778299101376,28.86,80402.56,0.0,-0.87878,9e-05,15.09168]
[1778299106411,28.86,80402.67,0.0,-0.87878,9e-05,15.09177]
[1778299111446,28.86,80403.66,0.0,-0.87872,9e-05,15.09521]
[1778299116481,28.86,80404.4,0.0,-0.87866,9e-05,15.10048]
[1778299121517,28.86,80403.98,0.0,-0.87871,9e-05,15.09604]
[1778299126551,28.86,80403.7,0.0,-0.87875,9e-05,15.09277]
[1778299131586,28.86,80403.24,0.0,-0.8788,9e-05,15.08802]
[1778299136623,28.86,80400.39,0.0,-0.87908,9e-05,15.06345]
[1778299141657,28.85,80399.54,0.0,-0.87916,9e-05,15.05574]
[1778299144679,28.85,80406.11,0.0,-0.87856,9e-05,15.11008]
[1778299149714,28.85,80409.74,0.0,-0.87823,9e-05,15.13914]
[1778299155756,28.85,80409.65,0.0,-0.87826,9e-05,15.13681]
[1778299160792,28.85,80408.16,0.0,-0.87841,9e-05,15.12303]
[1778299165826,28.85,80407.51,0.0,-0.87849,9e-05,15.11626]
[1778299171867,28.84,80407.33,0.0,-0.87855,9e-05,15.10923]
[1778299176906,28.84,80405.73,0.0,-0.87871,9e-05,15.09463]
[1778299181938,28.84,80407.87,0.0,-0.87853,9e-05,15.11115]
[1778299186973,28.84,80403.11,0.0,-0.87899,9e-05,15.06995]
[1778299187980,28.84,80397.4,0.0,-0.87952,9e-05,15.02213]
[1778299194023,28.84,80395.65,0.0,-0.87969,9e-05,15.00676]
[1778299199058,28.84,80398.22,0.0,-0.87946,9e-05,15.02761]
[1778299203088,28.84,80403.57,0.0,-0.87897,9e-05,15.0716]
[1778299208121,28.84,80401.36,0.0,-0.87917,9e-05,15.0541]
[1778299213155,28.84,80402.12,0.0,-0.87908,9e-05,15.06138]
[1778299220204,28.84,80403.95,0.0,-0.87893,9e-05,15.07564]
[1778299222219,28.84,80409.92,0.0,-0.87837,9e-05,15.12509]
[1778299229269,28.83,80409.19,0.0,-0.87846,9e-05,15.11708]
[1778299234306,28.83,80408.61,0.0,-0.87856,9e-05,15.10687]
[1778299240346,28.83,80410.43,0.0,-0.87841,9e-05,15.12035]
[1778299245380,28.83,80406.75,0.0,-0.87877,9e-05,15.0882]
[1778299250415,28.83,80406.26,0.0,-0.87883,9e-05,15.08275]
[1778299255450,28.82,80411.05,0.0,-0.8784,9e-05,15.12139]
[1778299260485,28.82,80412.25,0.0,-0.87831,9e-05,15.12983]
[1778299264513,28.82,80418.83,0.0,-0.8777,9e-05,15.18364]
[1778299270560,28.82,80418.52,0.0,-0.87774,9e-05,15.18045]
[1778299276597,28.82,80420.04,0.0,-0.87759,9e-05,15.19343]
[1778299283647,28.82,80422.75,0.0,-0.87734,9e-05,15.21636]
[1778299288682,28.82,80422.22,0.0,-0.87738,9e-05,15.21213]
[1778299294571,28.82,80422.23,0.0,-0.87743,9e-05,15.20679]
[1778299301774,28.82,80423.56,0.0,-0.87732,9e-05,15.21588]
[1778299306809,28.81,80424.3,0.0,-0.87727,9e-05,15.22065]
[1778299311844,28.81,80425.22,0.0,-0.8772,9e-05,15.22694]
[1778299316879,28.81,80426.66,0.0,-0.87708,9e-05,15.23776]
[1778299321914,28.81,80427.35,0.0,-0.87701,9e-05,15.24358]
[1778299326951,28.81,80428.43,0.0,-0.87691,9e-05,15.25254]
[1778299331985,28.81,80428.66,0.0,-0.87689,9e-05,15.25436]
[1778299341049,28.81,80429.19,0.0,-0.87685,9e-05,15.258]
[1778299346084,28.81,80434.12,0.0,-0.87641,9e-05,15.29751]
[1778299354990,28.8,80435.22,0.0,-0.87635,9e-05,15.30056]
[1778299362195,28.8,80436.31,0.0,-0.87625,9e-05,15.30978]
[1778299367231,28.8,80439.29,0.0,-0.87598,9e-05,15.33336]
[1778299372265,28.8,80437.07,0.0,-0.87621,9e-05,15.31302]
[1778299377304,28.8,80436.92,0.0,-0.87625,9e-05,15.31019]
[1778299382339,28.79,80439.42,0.0,-0.87603,9e-05,15.32962]
[1778299386367,28.79,80441.62,0.0,-0.87584,0.0001,15.34665]
[1778299393415,28.79,80445.83,0.0,-0.87545,0.0001,15.38079]
[1778299398452,28.79,80447.41,0.0,-0.87529,0.0001,15.39492]
[1778299405346,28.79,80451.03,0.0,-0.87493,0.0001,15.42674]
[1778299411545,28.79,80453.22,0.0,-0.87474,0.0001,15.44178]
[1778299418591,28.79,80455.36,0.0,-0.87456,0.0001,15.45791]
[1778299423626,28.79,80458.43,0.0,-0.87428,0.0001,15.48226]
[1778299428661,28.79,80459.21,0.0,-0.87422,0.0001,15.48725]
[1778299433696,28.79,80459.75,0.0,-0.87418,0.0001,15.49138]
[1778299439737,28.79,80461.1,0.0,-0.87404,0.0001,15.50325]
[1778299444773,28.79,80465.27,0.0,-0.87364,0.0001,15.53873]
[1778299449807,28.79,80467.18,0.0,-0.87345,0.0001,15.55503]
[1778299453838,28.79,80473.38,0.0,-0.87286,0.0001,15.60699]
[1778299458873,28.78,80474.87,0.0,-0.87274,0.0001,15.61733]
[1778299463908,28.78,80474.3,0.0,-0.87282,0.0001,15.61048]
[1778299468943,28.78,80472.9,0.0,-0.87296,0.0001,15.59807]
[1778299473978,28.78,80473.34,0.0,-0.87295,0.0001,15.59707]
[1778299479014,28.78,80473.38,0.0,-0.87296,0.0001,15.59656]
[1778299485055,28.78,80477.77,0.0,-0.87255,0.0001,15.6324]
[1778299490090,28.78,80476.83,0.0,-0.87266,0.0001,15.62322]
[1778299495125,28.77,80475.98,0.0,-0.87275,0.0001,15.61479]
[1778299501167,28.77,80474.95,0.0,-0.87287,0.0001,15.60465]
[1778299506201,28.77,80474.4,0.0,-0.87294,0.0001,15.59884]
[1778299511237,28.77,80474.43,0.0,-0.87295,0.0001,15.59792]
[1778299516272,28.77,80473.69,0.0,-0.87303,0.0001,15.59051]
[1778299521306,28.77,80471.91,0.0,-0.87322,0.0001,15.57436]
[1778299526342,28.76,80471.25,0.0,-0.87329,0.0001,15.56769]
[1778299531377,28.76,80474.28,0.0,-0.87304,0.0001,15.58817]
[1778299536412,28.76,80479.75,0.0,-0.87253,0.0001,15.63306]
[1778299541450,28.76,80485.88,0.0,-0.87195,0.0001,15.68333]
[1778299542456,28.76,80492.3,0.0,-0.87133,0.0001,15.73727]
[1778299543464,28.76,80499.9,0.0,-0.87059,0.0001,15.80118]
[1778299548497,28.75,80502.56,0.0,-0.87036,0.0001,15.82186]
[1778299553534,28.75,80503.13,0.0,-0.87031,0.0001,15.82578]
[1778299558568,28.75,80502.99,0.0,-0.87034,0.0001,15.82363]
[1778299563607,28.75,80506.15,0.0,-0.87004,0.0001,15.84913]
[1778299564614,28.75,80512.8,0.0,-0.86939,0.0001,15.905]
[1778299565621,28.75,80529.1,0.0,-0.86778,0.0001,16.04359]
[1778299566627,28.75,80534.45,0.0,-0.86725,0.0001,16.08898]
[1778299569676,28.75,80537.46,0.0,-0.86697,0.0001,16.11293]
[1778299570722,28.75,80553.86,0.0,-0.86533,0.0001,16.25271]
[1778299571730,28.75,80601.4,0.0,-0.86049,0.0001,16.65918]
[1778299572798,28.75,80628.12,0.0,-0.85772,0.0001,16.88837]
[1778299574851,28.75,80633.5,0.0,-0.85716,0.0001,16.93457]
[1778299575765,28.75,80622.98,0.0,-0.85827,0.0001,16.84315]
[1778299576789,28.74,80619.01,0.0,-0.85871,0.0001,16.80737]
[1778299578789,28.74,80615.88,0.0,-0.85905,0.0001,16.77907]
[1778299582815,28.74,80629.6,0.0,-0.85765,0.0001,16.89481]
[1778299583841,28.74,80668.64,0.0,-0.85354,0.00011,17.22973]
[1778299584838,28.72,80677.92,0.0,-0.85267,0.00011,17.30096]
[1778299585845,28.72,80660.07,0.0,-0.85458,0.00011,17.14613]
[1778299586854,28.71,80656.9,0.0,-0.85502,0.00011,17.11045]
[1778299588866,28.71,80661.91,0.0,-0.85451,0.00011,17.15207]
[1778299590880,28.69,80651.91,0.0,-0.85575,0.00011,17.0508]
[1778299591888,28.68,80655.35,0.0,-0.85543,0.00011,17.07576]
[1778299594908,28.68,80646.78,0.0,-0.85636,0.00011,16.99989]
[1778299595915,28.68,80641.44,0.0,-0.85693,0.0001,16.95294]
[1778299597929,28.68,80641.67,0.0,-0.85693,0.0001,16.95315]
[1778299598936,28.68,80648.68,0.0,-0.8562,0.00011,17.01298]
[1778299599942,28.68,80654.36,0.0,-0.85561,0.00011,17.0613]
[1778299600950,28.67,80652.38,0.0,-0.85582,0.00011,17.04355]
[1778299603977,28.67,80669.4,0.0,-0.85405,0.00011,17.1876]
[1778299604984,28.66,80674.95,0.0,-0.85357,0.00011,17.22692]
[1778299605992,28.65,80669.01,0.0,-0.85432,0.00011,17.16659]
[1778299606998,28.64,80660.14,0.0,-0.85527,0.00011,17.08919]
[1778299608014,28.64,80653.17,0.0,-0.85602,0.00011,17.0282]
[1778299609012,28.64,80641.54,0.0,-0.85725,0.0001,16.92692]
[1778299610024,28.64,80639.89,0.0,-0.85744,0.0001,16.91183]
[1778299615054,28.63,80641.46,0.0,-0.85732,0.0001,16.92124]
[1778299617067,28.63,80646.19,0.0,-0.85685,0.00011,16.96028]
[1778299620089,28.63,80655.5,0.0,-0.8559,0.00011,17.0384]
[1778299622103,28.63,80650.19,0.0,-0.85648,0.00011,16.99096]
[1778299624121,28.62,80644.71,0.0,-0.85708,0.00011,16.94185]
[1778299625129,28.62,80626.69,0.0,-0.85897,0.0001,16.78564]
[1778299626136,28.62,80623.88,0.0,-0.85927,0.0001,16.76073]
[1778299629157,28.62,80629.2,0.0,-0.85874,0.0001,16.80457]
[1778299631172,28.62,80624.06,0.0,-0.8593,0.0001,16.75891]
[1778299635201,28.61,80620.19,0.0,-0.85974,0.0001,16.72206]
[1778299639244,28.61,80617.01,0.0,-0.86011,0.0001,16.69161]
[1778299641247,28.6,80607.07,0.0,-0.86115,0.0001,16.60463]
[1778299642248,28.6,80596.44,0.0,-0.86225,0.0001,16.51261]
[1778299643256,28.6,80594.25,0.0,-0.86248,0.0001,16.49331]
[1778299645270,28.6,80599.78,0.0,-0.86193,0.0001,16.53992]
[1778299647285,28.6,80604.33,0.0,-0.86147,0.0001,16.57798]
[1778299652325,28.6,80606.93,0.0,-0.86127,0.0001,16.59351]
[1778299653329,28.6,80614.31,0.0,-0.86051,0.0001,16.65676]
[1778299654336,28.6,80623.97,0.0,-0.85951,0.0001,16.73963]
[1778299655343,28.59,80624.64,0.0,-0.85945,0.0001,16.74494]
[1778299660378,28.59,80626.1,0.0,-0.85932,0.0001,16.75525]
[1778299665413,28.59,80622.42,0.0,-0.85973,0.0001,16.72143]
[1778299670447,28.59,80623.45,0.0,-0.85965,0.0001,16.72836]
[1778299671455,28.59,80615.65,0.0,-0.86046,0.0001,16.66075]
[1778299672462,28.58,80612.67,0.0,-0.86077,0.0001,16.63479]
[1778299675482,28.58,80606.11,0.0,-0.86146,0.0001,16.5776]
[1778299680518,28.58,80604.29,0.0,-0.86166,0.0001,16.5611]
[1778299685553,28.58,80608.95,0.0,-0.86119,0.0001,16.60036]
[1778299690588,28.58,80613.49,0.0,-0.86073,0.0001,16.63823]
[1778299694615,28.58,80620.42,0.0,-0.86003,0.0001,16.69668]
[1778299695623,28.58,80622.27,0.0,-0.85984,0.0001,16.71225]
[1778299697637,28.58,80628.36,0.0,-0.85922,0.0001,16.76397]
[1778299699667,28.58,80631.1,0.0,-0.85894,0.0001,16.78745]
[1778299703681,28.57,80622.09,0.0,-0.85989,0.0001,16.70858]
[1778299704687,28.57,80620.38,0.0,-0.86007,0.0001,16.69348]
[1778299709723,28.57,80622.2,0.0,-0.8599,0.0001,16.70747]
[1778299714761,28.57,80630.98,0.0,-0.85903,0.0001,16.77825]
[1778299715768,28.57,80631.14,0.0,-0.85902,0.0001,16.77919]
[1778299717783,28.57,80640.72,0.0,-0.85802,0.0001,16.86165]
[1778299718792,28.57,80645.63,0.0,-0.85751,0.00011,16.90385]
[1778299720803,28.57,80643.97,0.0,-0.85769,0.0001,16.88895]
[1778299725837,28.57,80639.68,0.0,-0.85815,0.0001,16.85061]
[1778299730873,28.56,80642.11,0.0,-0.85791,0.0001,16.87033]
[1778299735908,28.56,80639.2,0.0,-0.85824,0.0001,16.84388]
[1778299739938,28.56,80631.17,0.0,-0.85909,0.0001,16.77355]
[1778299740945,28.56,80625.42,0.0,-0.85969,0.0001,16.72374]
[1778299745983,28.56,80622.3,0.0,-0.86002,0.0001,16.69619]
[1778299751017,28.56,80617.49,0.0,-0.86053,0.0001,16.65372]
[1778299756054,28.55,80626.41,0.0,-0.85963,0.0001,16.72844]
[1778299757062,28.55,80627.07,0.0,-0.85957,0.0001,16.73363]
[1778299759074,28.55,80632.12,0.0,-0.85905,0.0001,16.77688]
[1778299762095,28.55,80637.76,0.0,-0.85847,0.0001,16.82494]
[1778299763102,28.55,80644.14,0.0,-0.8578,0.0001,16.87979]
[1778299764110,28.55,80646.31,0.0,-0.85758,0.00011,16.89801]
[1778299768138,28.55,80640.06,0.0,-0.85826,0.0001,16.84177]
[1778299771159,28.55,80634.66,0.0,-0.85887,0.0001,16.78959]
[1778299775187,28.54,80628.52,0.0,-0.85953,0.0001,16.73557]
[1778299780224,28.54,80626.6,0.0,-0.85974,0.0001,16.71801]
[1778299785257,28.54,80628.88,0.0,-0.85952,0.0001,16.73659]
[1778299789285,28.54,80625.06,0.0,-0.85992,0.0001,16.70287]
[1778299794321,28.54,80626.33,0.0,-0.8598,0.0001,16.71319]
[1778299796334,28.54,80620.32,0.0,-0.86043,0.0001,16.66111]
[1778299798350,28.54,80617.1,0.0,-0.86077,0.0001,16.63258]
[1778299801371,28.54,80610.94,0.0,-0.86142,0.0001,16.57843]
[1778299802378,28.54,80617.11,0.0,-0.86078,0.0001,16.63175]
[1778299804391,28.54,80615.77,0.0,-0.86092,0.0001,16.61987]
[1778299806406,28.54,80613.55,0.0,-0.86116,0.0001,16.60015]
[1778299811440,28.53,80612.54,0.0,-0.86128,0.0001,16.59024]
[1778299816475,28.53,80612.86,0.0,-0.86126,0.0001,16.59188]
[1778299821511,28.53,80614.42,0.0,-0.86111,0.0001,16.60442]
[1778299826548,28.53,80616.7,0.0,-0.86088,0.0001,16.62333]
[1778299829570,28.53,80610.25,0.0,-0.86156,0.0001,16.56704]
[1778299835616,28.53,80611.31,0.0,-0.86148,0.0001,16.57134]
[1778299840651,28.53,80613.12,0.0,-0.86131,0.0001,16.58622]
[1778299844679,28.53,80604.27,0.0,-0.86223,0.0001,16.50928]
[1778299845686,28.53,80597.92,0.0,-0.86288,0.0001,16.4545]
[1778299846693,28.53,80596.32,0.0,-0.86304,0.0001,16.44073]
[1778299851728,28.53,80597.66,0.0,-0.86291,0.0001,16.45228]
[1778299853742,28.53,80604.79,0.0,-0.86217,0.0001,16.51363]
[1778299855758,28.53,80610.41,0.0,-0.8616,0.0001,16.56186]
[1778299857770,28.53,80617.19,0.0,-0.8609,0.0001,16.62011]
[1778299862805,28.52,80617.88,0.0,-0.86084,0.0001,16.62518]
[1778299868848,28.52,80618.04,0.0,-0.86084,0.0001,16.62526]
[1778299873881,28.52,80616.43,0.0,-0.86102,0.0001,16.61043]
[1778299878920,28.52,80615.55,0.0,-0.86112,0.0001,16.6019]
[1778299883957,28.52,80615.08,0.0,-0.86118,0.0001,16.59693]
[1778299888990,28.52,80618.54,0.0,-0.86083,0.0001,16.62593]
[1778299895031,28.52,80623.19,0.0,-0.86039,0.0001,16.66103]
[1778299900067,28.51,80625.56,0.0,-0.86015,0.0001,16.68054]
[1778299902081,28.51,80617.59,0.0,-0.86099,0.0001,16.61138]
[1778299906109,28.51,80612.33,0.0,-0.86153,0.0001,16.56565]
[1778299907116,28.51,80606.47,0.0,-0.86214,0.0001,16.51506]
[1778299909130,28.51,80601.96,0.0,-0.8626,0.0001,16.47621]
[1778299914166,28.51,80595.61,0.0,-0.86325,0.0001,16.4217]
[1778299919200,28.51,80595.21,0.0,-0.86329,0.0001,16.41859]
[1778299922221,28.51,80601.7,0.0,-0.86262,0.0001,16.47463]
[1778299927255,28.51,80601.22,0.0,-0.86267,0.0001,16.47038]
[1778299932291,28.51,80599.4,0.0,-0.86286,0.0001,16.45458]
[1778299937325,28.51,80600.45,0.0,-0.86275,0.0001,16.46346]
[1778299942361,28.51,80596.72,0.0,-0.86314,0.0001,16.43123]
[1778299947395,28.51,80596.89,0.0,-0.86312,0.0001,16.43262]
[1778299949410,28.51,80603.07,0.0,-0.86249,0.0001,16.48578]
[1778299954445,28.51,80607.05,0.0,-0.86211,0.0001,16.51557]
[1778299959479,28.51,80611.73,0.0,-0.86163,0.0001,16.55545]
[1778299964514,28.51,80613.15,0.0,-0.86149,0.0001,16.56717]
[1778299970557,28.51,80616.94,0.0,-0.86111,0.0001,16.59926]
[1778299975592,28.51,80620.24,0.0,-0.86078,0.0001,16.62718]
[1778299980627,28.51,80621.81,0.0,-0.86062,0.0001,16.64005]
[1778299985662,28.51,80623.01,0.0,-0.86051,0.0001,16.64969]
[1778299990697,28.51,80621.16,0.0,-0.86071,0.0001,16.63302]
[1778299995732,28.51,80621.73,0.0,-0.86065,0.0001,16.63733]
[1778300001774,28.5,80619.31,0.0,-0.86091,0.0001,16.61575]
[1778300005801,28.5,80613.61,0.0,-0.86151,0.0001,16.56602]
[1778300007816,28.5,80605.49,0.0,-0.86235,0.0001,16.49576]
[1778300012855,28.5,80598.41,0.0,-0.86311,0.0001,16.43053]
[1778300015875,28.5,80592.17,0.0,-0.86376,0.0001,16.37587]
[1778300021916,28.5,80590.54,0.0,-0.86394,0.0001,16.36032]
[1778300025944,28.5,80595.91,0.0,-0.86341,0.0001,16.40539]
[1778300030981,28.5,80597.1,0.0,-0.86331,0.0001,16.41368]
[1778300036016,28.49,80598.94,0.0,-0.86314,0.0001,16.42795]
[1778300041063,28.49,80597.43,0.0,-0.86331,0.0001,16.41343]
[1778300045087,28.49,80603.58,0.0,-0.8627,0.0001,16.46522]
[1778300050120,28.49,80608.57,0.0,-0.8622,0.0001,16.50663]
[1778300052134,28.49,80614.45,0.0,-0.8616,0.0001,16.55696]
[1778300057168,28.49,80617.03,0.0,-0.86134,0.0001,16.57882]
[1778300064225,28.49,80615.74,0.0,-0.86148,0.0001,16.56713]
[1778300070071,28.48,80614.86,0.0,-0.86157,0.0001,16.55917]
[1778300075301,28.48,80615.32,0.0,-0.86156,0.0001,16.55884]
[1778300080335,28.48,80615.43,0.0,-0.86155,0.0001,16.55953]
[1778300085371,28.48,80616.86,0.0,-0.86141,0.0001,16.57105]
[1778300090406,28.48,80613.45,0.0,-0.86178,0.0001,16.53994]
[1778300094434,28.48,80608.41,0.0,-0.86232,0.0001,16.4954]
[1778300100476,28.48,80605.79,0.0,-0.8626,0.0001,16.47139]
[1778300105511,28.48,80601.54,0.0,-0.86306,0.0001,16.4335]
[1778300110546,28.47,80597.77,0.0,-0.86346,0.0001,16.39976]
[1778300113570,28.47,80590.55,0.0,-0.86421,0.0001,16.33635]
[1778300114576,28.47,80589.7,0.0,-0.8643,0.0001,16.32846]
[1778300120426,28.47,80587.1,0.0,-0.86461,0.0001,16.30272]
[1778300125657,28.46,80586.07,0.0,-0.86475,0.0001,16.29109]
[1778300131698,28.46,80584.8,0.0,-0.86495,0.0001,16.27279]
[1778300137741,28.45,80583.11,0.0,-0.86516,0.0001,16.25494]
[1778300142777,28.45,80582.35,0.0,-0.86527,0.0001,16.24568]
[1778300147812,28.45,80580.44,0.0,-0.86549,0.0001,16.2265]
[1778300149827,28.44,80572.58,0.0,-0.8663,0.0001,16.15778]
[1778300151840,28.44,80571.51,0.0,-0.86642,0.0001,16.14772]
[1778300156875,28.44,80571.79,0.0,-0.86642,0.0001,16.14809]
[1778300159896,28.44,80566.53,0.0,-0.86696,0.0001,16.10232]
[1778300162918,28.44,80565.64,0.0,-0.86705,0.0001,16.09392]
[1778300167952,28.44,80566.23,0.0,-0.86701,0.0001,16.09761]
[1778300172986,28.43,80563.91,0.0,-0.86726,0.0001,16.07644]
[1778300178022,28.43,80565.05,0.0,-0.86716,0.0001,16.08527]
[1778300183059,28.43,80565.08,0.0,-0.86716,0.0001,16.08464]
[1778300188092,28.43,80563.7,0.0,-0.86731,0.0001,16.07205]
[1778300193127,28.43,80561.5,0.0,-0.86757,0.0001,16.04859]
[1778300194133,28.43,80553.74,0.0,-0.86835,0.0001,15.98181]
[1778300198165,28.43,80548.52,0.0,-0.86887,0.0001,15.93705]
[1778300199174,28.43,80543.08,0.0,-0.86941,0.0001,15.89046]
[1778300200179,28.43,80536.83,0.0,-0.87003,0.0001,15.83697]
[1778300201187,28.43,80535.79,0.0,-0.87013,0.0001,15.82827]
[1778300204208,28.43,80526.6,0.0,-0.87103,0.0001,15.75024]
[1778300209243,28.43,80523.21,0.0,-0.87135,0.0001,15.7228]
[1778300214278,28.44,80524.99,0.0,-0.87116,0.0001,15.73883]
[1778300215285,28.44,80529.09,0.0,-0.87076,0.0001,15.77382]
[1778300216294,28.43,80528.66,0.0,-0.8708,0.0001,15.76993]
[1778300223341,28.43,80524.94,0.0,-0.87119,0.0001,15.73661]
[1778300226362,28.43,80514.5,0.0,-0.87222,0.0001,15.64672]
[1778300231397,28.43,80518.84,0.0,-0.87181,0.0001,15.68302]
[1778300236437,28.43,80520.58,0.0,-0.87165,0.0001,15.69673]
[1778300241472,28.43,80529.59,0.0,-0.87077,0.0001,15.77296]
[1778300243487,28.43,80534.81,0.0,-0.87026,0.0001,15.81733]
[1778300249528,28.43,80535.31,0.0,-0.87022,0.0001,15.82038]
[1778300254563,28.42,80536.74,0.0,-0.87013,0.0001,15.82682]
[1778300261411,28.42,80539.88,0.0,-0.86982,0.0001,15.85364]
[1778300265639,28.42,80546.68,0.0,-0.86914,0.0001,15.91184]
[1778300269668,28.42,80551.89,0.0,-0.86863,0.0001,15.95624]
[1778300274703,28.42,80555.22,0.0,-0.86829,0.0001,15.98509]
[1778300279739,28.42,80557.53,0.0,-0.86805,0.0001,16.00553]
[1778300285779,28.42,80557.42,0.0,-0.86805,0.0001,16.00542]
[1778300291822,28.42,80558.09,0.0,-0.86799,0.0001,16.01068]
[1778300296857,28.42,80558.69,0.0,-0.86794,0.0001,16.01491]
[1778300301893,28.42,80558.31,0.0,-0.86799,0.0001,16.01074]
[1778300306929,28.42,80557.72,0.0,-0.86806,0.0001,16.00464]
[1778300311963,28.42,80553.01,0.0,-0.86858,0.0001,15.95895]
[1778300316999,28.42,80550.71,0.0,-0.8688,0.0001,15.9397]
[1778300320021,28.42,80543.02,0.0,-0.86957,0.0001,15.87353]
[1778300323039,28.42,80539.55,0.0,-0.86991,0.0001,15.84384]
[1778300326060,28.42,80534.02,0.0,-0.87046,0.0001,15.79655]
[1778300327067,28.42,80527.06,0.0,-0.87115,0.0001,15.73699]
[1778300328075,28.42,80526.29,0.0,-0.87122,0.0001,15.73058]
[1778300333109,28.42,80526.67,0.0,-0.87117,0.0001,15.73481]
[1778300341982,28.42,80527.58,0.0,-0.87106,0.0001,15.74442]
[1778300347207,28.42,80532.72,0.0,-0.87054,0.0001,15.78951]
[1778300352242,28.43,80533.67,0.0,-0.87044,0.0001,15.79853]
[1778300355276,28.43,80540.41,0.0,-0.86976,0.0001,15.85681]
[1778300360303,28.43,80540.83,0.0,-0.86971,0.0001,15.86094]
[1778300365338,28.43,80536.73,0.0,-0.87011,0.0001,15.82703]
[1778300371380,28.43,80537.53,0.0,-0.87003,0.0001,15.83178]
[1778300376422,28.43,80537.48,0.0,-0.87001,0.0001,15.83337]
[1778300382462,28.44,80538.56,0.0,-0.86988,0.0001,15.84508]
[1778300387496,28.44,80539.56,0.0,-0.86976,0.0001,15.85481]
[1778300392533,28.44,80537.88,0.0,-0.86991,0.0001,15.84176]
[1778300397567,28.44,80538.53,0.0,-0.86984,0.0001,15.84835]
[1778300402602,28.44,80547.4,0.0,-0.86894,0.0001,15.92537]
[1778300406629,28.45,80548.87,0.0,-0.86878,0.0001,15.93911]
[1778300412672,28.45,80548.44,0.0,-0.86881,0.0001,15.93695]
[1778300417707,28.45,80546.03,0.0,-0.86903,0.0001,15.91744]
[1778300422745,28.45,80546.42,0.0,-0.86897,0.0001,15.9224]
[1778300427777,28.45,80544.19,0.0,-0.86919,0.0001,15.90423]
[1778300432812,28.45,80540.86,0.0,-0.86953,0.0001,15.87267]
[1778300441875,28.46,80538.67,0.0,-0.86972,0.0001,15.85623]
[1778300446909,28.46,80538.4,0.0,-0.86973,0.0001,15.85527]
[1778300451946,28.46,80536.97,0.0,-0.86986,0.0001,15.84447]
[1778300456980,28.46,80535.37,0.0,-0.87,0.0001,15.8323]
[1778300462015,28.47,80535.47,0.0,-0.86997,0.0001,15.83477]
[1778300467052,28.47,80537.06,0.0,-0.86979,0.0001,15.84997]
[1778300472088,28.47,80539.07,0.0,-0.86958,0.0001,15.86866]
[1778300477129,28.47,80539.24,0.0,-0.86954,0.0001,15.87149]
[1778300482963,28.47,80539.09,0.0,-0.86954,0.0001,15.87182]
[1778300488198,28.48,80537.43,0.0,-0.86969,0.0001,15.85893]
[1778300493236,28.48,80535.0,0.0,-0.86994,0.0001,15.83564]
[1778300498268,28.48,80533.07,0.0,-0.87011,0.0001,15.82076]
[1778300503303,28.48,80529.75,0.0,-0.87042,0.0001,15.79416]
[1778300506325,28.48,80523.33,0.0,-0.87104,0.0001,15.73989]
[1778300507332,28.48,80513.5,0.0,-0.87201,0.0001,15.65615]
[1778300508338,28.48,80509.06,0.0,-0.87244,0.0001,15.6186]
[1778300513374,28.49,80510.55,0.0,-0.87227,0.0001,15.63324]
[1778300519417,28.49,80510.39,0.0,-0.87226,0.0001,15.63407]
[1778300526468,28.49,80508.47,0.0,-0.87242,0.0001,15.62062]
[1778300531500,28.5,80509.15,0.0,-0.87233,0.0001,15.62792]
[1778300536534,28.5,80513.01,0.0,-0.87193,0.0001,15.66284]
[1778300541570,28.5,80518.64,0.0,-0.87136,0.0001,15.71264]
[1778300547614,28.51,80519.24,0.0,-0.87126,0.0001,15.72089]
[1778300551640,28.51,80524.26,0.0,-0.87077,0.0001,15.76185]
[1778300556676,28.51,80526.94,0.0,-0.87047,0.0001,15.78735]
[1778300561711,28.52,80529.06,0.0,-0.87023,0.0001,15.80807]
[1778300566747,28.52,80532.68,0.0,-0.86984,0.0001,15.84155]
[1778300571781,28.52,80539.05,0.0,-0.86918,0.0001,15.8987]
[1778300576815,28.53,80542.65,0.0,-0.86879,0.0001,15.93197]
[1778300581851,28.53,80542.74,0.0,-0.86875,0.0001,15.93507]
[1778300586886,28.53,80541.46,0.0,-0.86885,0.0001,15.92652]
[1778300591922,28.54,80541.69,0.0,-0.8688,0.0001,15.93094]
[1778300596955,28.54,80541.69,0.0,-0.86877,0.0001,15.93338]
[1778300600984,28.54,80536.44,0.0,-0.86927,0.0001,15.89046]
[1778300608033,28.55,80535.73,0.0,-0.8693,0.0001,15.88806]
[1778300612061,28.55,80530.43,0.0,-0.86982,0.0001,15.84077]
[1778300617099,28.55,80536.44,0.0,-0.8692,0.0001,15.89441]
[1778300623138,28.56,80537.68,0.0,-0.86905,0.0001,15.90759]
[1778300629180,28.56,80537.81,0.0,-0.869,0.0001,15.91131]
[1778300639251,28.57,80538.55,0.0,-0.86888,0.0001,15.92172]
[1778300644286,28.57,80539.35,0.0,-0.86878,0.0001,15.93055]
[1778300649321,28.57,80540.36,0.0,-0.86865,0.0001,15.94114]
[1778300655362,28.58,80542.14,0.0,-0.86843,0.0001,15.95985]
[1778300662411,28.58,80541.79,0.0,-0.86841,0.0001,15.96176]
[1778300667448,28.59,80541.33,0.0,-0.86842,0.0001,15.96127]
[1778300672482,28.59,80542.12,0.0,-0.86832,0.0001,15.9673]
[1778300677517,28.6,80540.78,0.0,-0.86842,0.0001,15.95897]
[1778300682552,28.6,80540.86,0.0,-0.86838,0.0001,15.96236]
[1778300687591,28.61,80540.58,0.0,-0.86838,0.0001,15.96259]
[1778300692625,28.61,80539.34,0.0,-0.86847,0.0001,15.95419]
[1778300697659,28.61,80539.94,0.0,-0.8684,0.0001,15.96025]
[1778300702695,28.61,80536.73,0.0,-0.86871,0.0001,15.93406]
[1778300704709,28.61,80531.75,0.0,-0.86919,0.0001,15.89292]
[1778300710751,28.62,80531.85,0.0,-0.86913,0.0001,15.89766]
[1778300712766,28.62,80521.49,0.0,-0.87015,0.0001,15.81]
[1778300713773,28.62,80515.28,0.0,-0.87076,0.0001,15.75724]
[1778300715788,28.62,80514.49,0.0,-0.87083,0.0001,15.75094]
[1778300720822,28.62,80514.52,0.0,-0.87081,0.0001,15.75302]
[1778300726864,28.63,80518.5,0.0,-0.87039,0.0001,15.78907]
[1778300731899,28.63,80517.66,0.0,-0.87047,0.0001,15.78014]
[1778300736934,28.63,80515.86,0.0,-0.87063,0.0001,15.76633]
[1778300741969,28.63,80514.14,0.0,-0.87079,0.0001,15.7525]
[1778300747004,28.63,80515.26,0.0,-0.87067,0.0001,15.76285]
[1778300752040,28.63,80517.88,0.0,-0.87041,0.0001,15.7858]
[1778300757075,28.64,80515.5,0.0,-0.87063,0.0001,15.76621]
[1778300762110,28.64,80518.04,0.0,-0.87036,0.0001,15.78954]
[1778300767145,28.64,80519.44,0.0,-0.87021,0.0001,15.80241]
[1778300772180,28.64,80522.08,0.0,-0.86993,0.0001,15.82709]
[1778300778222,28.65,80521.38,0.0,-0.86997,0.0001,15.82355]
[1778300783261,28.65,80518.0,0.0,-0.87028,0.0001,15.79681]
[1778300789303,28.65,80514.07,0.0,-0.87063,0.0001,15.76618]
[1778300794338,28.66,80514.04,0.0,-0.87063,0.0001,15.76429]
[1778300799373,28.66,80512.4,0.0,-0.87076,0.0001,15.75272]
[1778300804408,28.66,80512.94,0.0,-0.87068,0.0001,15.75978]
[1778300809443,28.67,80512.83,0.0,-0.87066,0.0001,15.76128]
[1778300815485,28.67,80514.14,0.0,-0.8705,0.0001,15.77527]
[1778300825359,28.67,80515.09,0.0,-0.87039,0.0001,15.78516]
[1778300831598,28.67,80517.11,0.0,-0.87017,0.0001,15.80408]
[1778300836634,28.68,80517.66,0.0,-0.8701,0.0001,15.80958]
[1778300839655,28.68,80511.58,0.0,-0.8707,0.0001,15.75818]
[1778300841668,28.68,80509.96,0.0,-0.87085,0.0001,15.74477]
[1778300846706,28.68,80506.59,0.0,-0.87117,0.0001,15.71721]
[1778300851741,28.68,80503.2,0.0,-0.87151,0.0001,15.68578]
[1778300856776,28.68,80499.3,0.0,-0.87188,0.0001,15.65431]
[1778300861815,28.69,80495.2,0.0,-0.87225,0.0001,15.62166]
[1778300866845,28.69,80491.37,0.0,-0.87261,0.0001,15.59085]
[1778300871886,28.69,80488.21,0.0,-0.87289,0.0001,15.56568]
[1778300876924,28.69,80489.38,0.0,-0.87276,0.0001,15.57708]
[1778300881959,28.69,80480.22,0.0,-0.87364,0.0001,15.50084]
[1778300884980,28.7,80476.61,0.0,-0.87397,0.0001,15.47138]
[1778300890022,28.7,80475.52,0.0,-0.87406,0.0001,15.46391]
[1778300891028,28.7,80470.46,0.0,-0.87454,0.0001,15.4215]
[1778300896064,28.7,80471.52,0.0,-0.87441,0.0001,15.43252]
[1778300903113,28.7,80471.13,0.0,-0.87442,0.0001,15.43197]
[1778300908148,28.71,80472.8,0.0,-0.87424,0.0001,15.44779]
[1778300913184,28.71,80469.65,0.0,-0.87455,0.0001,15.41876]
[1778300916204,28.71,80470.32,0.0,-0.87448,0.0001,15.42493]
[1778300921240,28.71,80473.33,0.0,-0.87419,0.0001,15.45069]
[1778300926274,28.71,80474.98,0.0,-0.87402,0.0001,15.46482]
[1778300931310,28.71,80475.06,0.0,-0.87402,0.0001,15.46559]
[1778300936345,28.71,80473.44,0.0,-0.87417,0.0001,15.45236]
[1778300941380,28.71,80473.34,0.0,-0.87415,0.0001,15.45342]
[1778300947421,28.72,80471.16,0.0,-0.87434,0.0001,15.43723]
[1778300948429,28.72,80476.9,0.0,-0.87378,0.0001,15.4861]
[1778300949436,28.72,80479.91,0.0,-0.87349,0.0001,15.51185]
[1778300952456,28.72,80485.42,0.0,-0.87294,0.0001,15.55928]
[1778300958499,28.72,80488.14,0.0,-0.87266,0.0001,15.58369]
[1778300966555,28.72,80491.18,0.0,-0.87235,0.0001,15.61108]
[1778300973604,28.73,80493.16,0.0,-0.87216,0.0001,15.62521]
[1778300976426,28.73,80498.57,0.0,-0.87163,0.0001,15.67157]
[1778300981661,28.73,80500.01,0.0,-0.87148,0.0001,15.68446]
[1778300986696,28.73,80501.92,0.0,-0.87129,0.0001,15.70128]
[1778300989719,28.73,80507.63,0.0,-0.87072,0.0001,15.75]
[1778300994757,28.73,80508.52,0.0,-0.87063,0.0001,15.75774]
[1778300999786,28.73,80503.65,0.0,-0.87111,0.0001,15.71673]
[1778301004822,28.73,80500.74,0.0,-0.87139,0.0001,15.6924]
[1778301009857,28.73,80502.72,0.0,-0.87119,0.0001,15.70957]
[1778301014892,28.73,80500.22,0.0,-0.87143,0.0001,15.68882]
[1778301020934,28.73,80498.9,0.0,-0.87155,0.0001,15.67834]
[1778301026785,28.73,80495.7,0.0,-0.87185,0.0001,15.652]
[1778301032013,28.73,80493.58,0.0,-0.87208,0.0001,15.63075]
[1778301037047,28.73,80494.29,0.0,-0.872,0.0001,15.6377]
[1778301042082,28.74,80495.75,0.0,-0.87185,0.0001,15.65081]
[1778301047126,28.74,80495.88,0.0,-0.87183,0.0001,15.6526]
[1778301049134,28.74,80487.11,0.0,-0.87268,0.0001,15.57864]
[1778301051150,28.74,80485.2,0.0,-0.87286,0.0001,15.563]
[1778301056188,28.74,80488.44,0.0,-0.87253,0.0001,15.59165]
[1778301062225,28.74,80490.22,0.0,-0.87234,0.0001,15.60806]
[1778301071290,28.74,80493.9,0.0,-0.87196,0.0001,15.64097]
[1778301076323,28.75,80494.99,0.0,-0.87184,0.0001,15.65106]
[1778301081360,28.75,80495.55,0.0,-0.87178,0.0001,15.65657]
[1778301083373,28.75,80488.79,0.0,-0.87243,0.0001,15.59968]
[1778301089415,28.75,80486.49,0.0,-0.87264,0.0001,15.58154]
[1778301094450,28.75,80483.35,0.0,-0.87296,0.0001,15.55204]
[1778301095457,28.75,80476.57,0.0,-0.87362,0.0001,15.495]
[1778301096464,28.75,80476.92,0.0,-0.87358,0.0001,15.49828]
[1778301102506,28.75,80478.29,0.0,-0.87344,0.0001,15.5101]
[1778301104520,28.75,80485.59,0.0,-0.87274,0.0001,15.57176]
[1778301109555,28.75,80481.99,0.0,-0.87308,0.0001,15.54208]
[1778301116604,28.76,80477.49,0.0,-0.87349,0.0001,15.50626]
[1778301121643,28.76,80472.83,0.0,-0.87392,0.0001,15.46864]
[1778301126674,28.76,80469.84,0.0,-0.87418,0.0001,15.4452]
[1778301131711,28.76,80469.33,0.0,-0.87421,0.0001,15.44273]
[1778301136746,28.77,80468.09,0.0,-0.87431,0.0001,15.43413]
[1778301145808,28.77,80466.63,0.0,-0.87441,0.0001,15.42516]
[1778301149838,28.77,80457.99,0.0,-0.87522,0.0001,15.35393]
[1778301153867,28.77,80457.72,0.0,-0.87525,0.0001,15.34952]
[1778301158901,28.78,80458.75,0.0,-0.87512,0.0001,15.36058]
[1778301167778,28.78,80457.71,0.0,-0.87519,0.0001,15.35469]
[1778301173000,28.78,80457.52,0.0,-0.8752,0.0001,15.35392]
[1778301178035,28.78,80461.84,0.0,-0.87478,0.0001,15.39106]
[1778301183069,28.79,80466.83,0.0,-0.87427,0.0001,15.43513]
[1778301188105,28.79,80465.28,0.0,-0.8744,0.0001,15.42433]
[1778301193140,28.79,80463.33,0.0,-0.87456,0.0001,15.41012]
[1778301198174,28.8,80462.23,0.0,-0.87463,0.0001,15.40354]
[1778301203210,28.8,80461.33,0.0,-0.87469,0.0001,15.3981]
[1778301208245,28.8,80461.41,0.0,-0.87466,0.0001,15.40074]
[1778301216306,28.81,80458.71,0.0,-0.87492,0.0001,15.37654]
[1778301222345,28.81,80457.0,0.0,-0.87506,0.0001,15.36432]
[1778301227382,28.81,80455.54,0.0,-0.87517,0.0001,15.35409]
[1778301237449,28.82,80455.85,0.0,-0.8751,0.0001,15.36067]
[1778301242486,28.82,80455.33,0.0,-0.87512,0.0001,15.35821]
[1778301247522,28.82,80466.93,0.0,-0.87399,0.0001,15.45764]
[1778301248530,28.82,80471.6,0.0,-0.87354,0.0001,15.4972]
[1778301251550,28.82,80467.56,0.0,-0.87392,0.0001,15.46378]
[1778301253565,28.82,80468.07,0.0,-0.87387,0.0001,15.46854]
[1778301256586,28.83,80474.31,0.0,-0.87326,0.0001,15.5218]
[1778301258600,28.83,80477.91,0.0,-0.8729,0.0001,15.5525]
[1778301263636,28.83,80479.29,0.0,-0.87276,0.0001,15.56493]
[1778301269676,28.83,80478.78,0.0,-0.87281,0.0001,15.5603]
[1778301272697,28.83,80484.62,0.0,-0.87228,0.0001,15.60529]
[1778301277732,28.83,80485.45,0.0,-0.87219,0.0001,15.61297]
[1778301283775,28.83,80487.88,0.0,-0.87197,0.0001,15.63217]
[1778301288810,28.82,80490.63,0.0,-0.87171,0.0001,15.65431]
[1778301294852,28.82,80491.84,0.0,-0.87161,0.0001,15.66326]
[1778301299886,28.82,80492.24,0.0,-0.87158,0.0001,15.66557]
[1778301304924,28.82,80493.58,0.0,-0.87147,0.0001,15.67583]
[1778301310963,28.82,80494.0,0.0,-0.87144,0.0001,15.6781]
[1778301315999,28.82,80492.73,0.0,-0.87158,0.0001,15.66637]
[1778301329091,28.81,80494.75,0.0,-0.87142,0.0001,15.68021]
[1778301334126,28.81,80493.02,0.0,-0.87163,0.0001,15.66026]
[1778301339168,28.81,80490.58,0.0,-0.87188,0.0001,15.63829]
[1778301346217,28.81,80490.56,0.0,-0.87191,0.0001,15.63634]
[1778301352259,28.8,80492.71,0.0,-0.87172,0.0001,15.6528]
[1778301359109,28.8,80493.3,0.0,-0.87168,0.0001,15.65566]
[1778301365350,28.8,80494.01,0.0,-0.87164,0.0001,15.65977]
[1778301376441,28.79,80494.5,0.0,-0.87163,0.0001,15.6603]
[1778301383486,28.79,80495.46,0.0,-0.87157,0.0001,15.66572]
[1778301389528,28.79,80497.55,0.0,-0.87139,0.0001,15.68123]
[1778301396577,28.78,80497.42,0.0,-0.87146,0.0001,15.67357]
[1778301409459,28.78,80497.73,0.0,-0.87149,0.0001,15.67152]
[1778301415710,28.77,80497.5,0.0,-0.87153,0.0001,15.66744]
[1778301421753,28.77,80497.44,0.0,-0.87156,0.0001,15.66482]
[1778301429600,28.77,80497.3,0.0,-0.87161,0.0001,15.66099]
[1778301436857,28.76,80497.16,0.0,-0.87165,0.0001,15.65794]
[1778301441892,28.76,80498.97,0.0,-0.87148,0.0001,15.672]
[1778301444913,28.76,80490.36,0.0,-0.87233,0.0001,15.59835]
[1778301445920,28.76,80488.42,0.0,-0.87252,0.0001,15.58179]
[1778301451962,28.76,80483.51,0.0,-0.87303,0.0001,15.53569]
[1778301455990,28.76,80478.6,0.0,-0.87351,0.0001,15.4942]
[1778301459012,28.76,80471.21,0.0,-0.87422,0.0001,15.43209]
[1778301461026,28.76,80469.52,0.0,-0.87438,0.0001,15.41816]
[1778301463042,28.76,80458.8,0.0,-0.8754,0.0001,15.32824]
[1778301464047,28.76,80458.16,0.0,-0.87546,0.0001,15.32316]
[1778301466060,28.76,80463.52,0.0,-0.87494,0.0001,15.36887]
[1778301470092,28.76,80467.37,0.0,-0.87456,0.0001,15.40216]
[1778301475126,28.76,80468.63,0.0,-0.87443,0.0001,15.41366]
[1778301480163,28.76,80467.88,0.0,-0.87449,0.0001,15.40816]
[1778301486203,28.77,80465.13,0.0,-0.87474,0.0001,15.38608]
[1778301492246,28.77,80465.37,0.0,-0.87471,0.0001,15.38927]
[1778301500091,28.77,80465.2,0.0,-0.8747,0.0001,15.38947]
[1778301510161,28.77,80463.4,0.0,-0.87485,0.0001,15.37649]
[1778301514399,28.77,80468.84,0.0,-0.87434,0.0001,15.41915]
[1778301520231,28.78,80467.11,0.0,-0.8745,0.0001,15.40542]
[1778301525475,28.78,80465.93,0.0,-0.87461,0.0001,15.39614]
[1778301530511,28.78,80463.53,0.0,-0.87483,0.0001,15.37652]
[1778301535546,28.78,80460.58,0.0,-0.87511,0.0001,15.35227]
[1778301540582,28.78,80459.88,0.0,-0.87517,0.0001,15.3471]
[1778301542596,28.78,80465.92,0.0,-0.87458,0.0001,15.39824]
[1778301544617,28.78,80466.13,0.0,-0.87456,0.0001,15.40025]
[1778301549647,28.78,80466.48,0.0,-0.87452,0.0001,15.40372]
[1778301555689,28.78,80468.89,0.0,-0.87428,0.0001,15.42474]
[1778301560724,28.78,80469.95,0.0,-0.87417,0.0001,15.43464]
[1778301565761,28.79,80474.55,0.0,-0.8737,0.0001,15.47579]
[1778301570795,28.79,80475.93,0.0,-0.87354,0.0001,15.48973]
[1778301575828,28.79,80476.52,0.0,-0.87348,0.0001,15.49302]
[1778301582878,28.8,80478.52,0.0,-0.87325,0.0001,15.51311]
[1778301587913,28.8,80481.86,0.0,-0.8729,0.0001,15.54357]
[1778301592948,28.8,80477.08,0.0,-0.87333,0.0001,15.50544]
[1778301598990,28.81,80475.06,0.0,-0.8735,0.0001,15.49116]
[1778301609060,28.81,80479.26,0.0,-0.87304,0.0001,15.53095]
[1778301618124,28.82,80480.14,0.0,-0.87291,0.0001,15.54216]
[1778301623158,28.82,80482.04,0.0,-0.8727,0.0001,15.56024]
[1778301631017,28.83,80482.76,0.0,-0.87262,0.0001,15.56551]
[1778301636246,28.83,80482.76,0.0,-0.8726,0.0001,15.56749]
[1778301643298,28.83,80483.95,0.0,-0.87245,0.0001,15.58026]
[1778301648333,28.84,80484.58,0.0,-0.87237,0.0001,15.58751]
[1778301653369,28.84,80483.39,0.0,-0.87246,0.0001,15.57944]
[1778301654378,28.84,80477.13,0.0,-0.87306,0.0001,15.52668]
[1778301655383,28.84,80473.95,0.0,-0.87337,0.0001,15.5]
[1778301660417,28.84,80467.38,0.0,-0.87398,0.0001,15.44683]
[1778301662431,28.84,80464.72,0.0,-0.87423,0.0001,15.42493]
[1778301667465,28.85,80460.75,0.0,-0.87458,0.0001,15.39434]
[1778301669480,28.85,80466.28,0.0,-0.87403,0.0001,15.44199]
[1778301671298,28.85,80470.35,0.0,-0.87363,0.0001,15.47721]
[1778301674515,28.85,80472.75,0.0,-0.87338,0.0001,15.49868]
[1778301679550,28.85,80470.42,0.0,-0.87359,0.0001,15.48087]
[1778301685591,28.86,80467.43,0.0,-0.87385,0.0001,15.45742]
[1778301691438,28.86,80465.64,0.0,-0.87405,0.0001,15.43888]
[1778301698683,28.86,80464.72,0.0,-0.87413,0.0001,15.43173]
[1778301702711,28.86,80455.34,0.0,-0.87502,0.0001,15.35327]
[1778301703718,28.86,80452.48,0.0,-0.8753,0.0001,15.32943]
[1778301708753,28.86,80450.24,0.0,-0.8755,0.0001,15.31171]
[1778301713795,28.86,80446.5,0.0,-0.87582,0.0001,15.28324]
[1778301718825,28.87,80448.27,0.0,-0.87562,0.0001,15.30088]
[1778301725873,28.87,80451.78,0.0,-0.87526,0.0001,15.33236]
[1778301730911,28.87,80454.29,0.0,-0.87501,0.0001,15.35434]
[1778301732925,28.87,80456.6,0.0,-0.87479,0.0001,15.37397]
[1778301737961,28.87,80455.65,0.0,-0.87485,0.0001,15.36825]
[1778301745010,28.88,80455.28,0.0,-0.87485,0.0001,15.36805]
[1778301750045,28.88,80452.38,0.0,-0.8751,0.0001,15.34575]
[1778301755080,28.88,80449.78,0.0,-0.87536,0.0001,15.32197]
[1778301760115,28.89,80447.53,0.0,-0.87555,0.0001,15.30513]
[1778301766157,28.89,80446.19,0.0,-0.87565,0.0001,15.29631]
[1778301771203,28.89,80445.09,0.0,-0.87575,0.0001,15.28764]
[1778301776227,28.89,80443.32,0.0,-0.87591,0.0001,15.27297]
[1778301781262,28.89,80437.37,0.0,-0.87647,9e-05,15.22344]
[1778301786297,28.89,80434.87,0.0,-0.8767,9e-05,15.20311]
[1778301791333,28.9,80434.73,0.0,-0.87669,9e-05,15.20403]
[1778301796367,28.9,80436.12,0.0,-0.87653,9e-05,15.21805]
[1778301801401,28.9,80436.71,0.0,-0.87645,9e-05,15.22523]
[1778301807444,28.91,80437.52,0.0,-0.87634,9e-05,15.23473]
[1778301812479,28.91,80439.66,0.0,-0.87614,9e-05,15.25084]
[1778301817514,28.91,80435.03,0.0,-0.87656,9e-05,15.21339]
[1778301822550,28.91,80431.83,0.0,-0.87684,9e-05,15.18906]
[1778301827585,28.92,80433.92,0.0,-0.87661,9e-05,15.20931]
[1778301832421,28.92,80425.92,0.0,-0.87734,9e-05,15.14474]
[1778301837656,28.92,80427.5,0.0,-0.87717,9e-05,15.16]
[1778301842691,28.93,80427.75,0.0,-0.87712,9e-05,15.1642]
[1778301850746,28.93,80427.67,0.0,-0.87709,9e-05,15.16696]
[1778301854775,28.93,80435.52,0.0,-0.87633,9e-05,15.23414]
[1778301856789,28.93,80435.91,0.0,-0.87628,9e-05,15.23799]
[1778301862633,28.94,80433.87,0.0,-0.87645,9e-05,15.22268]
[1778301868872,28.94,80432.46,0.0,-0.87656,9e-05,15.21291]
[1778301873908,28.94,80432.53,0.0,-0.87657,9e-05,15.21118]
[1778301878943,28.94,80433.47,0.0,-0.87646,9e-05,15.22074]
[1778301880957,28.95,80425.42,0.0,-0.87721,9e-05,15.1542]
[1778301881964,28.95,80424.79,0.0,-0.87726,9e-05,15.14973]
[1778301888011,28.95,80424.53,0.0,-0.87725,9e-05,15.15015]
[1778301893044,28.95,80424.22,0.0,-0.87726,9e-05,15.14977]
[1778301902109,28.96,80424.22,0.0,-0.87721,9e-05,15.15378]
[1778301907143,28.96,80430.43,0.0,-0.8766,9e-05,15.2078]
[1778301909156,28.96,80424.46,0.0,-0.87715,9e-05,15.15871]
[1778301911170,28.96,80424.96,0.0,-0.8771,9e-05,15.16375]
[1778301916205,28.97,80425.64,0.0,-0.87701,9e-05,15.17147]
[1778301919226,28.97,80435.49,0.0,-0.87606,9e-05,15.25524]
[1778301920233,28.97,80439.27,0.0,-0.8757,9e-05,15.2871]
[1778301927288,28.97,80440.51,0.0,-0.87556,0.0001,15.29912]
[1778301929297,28.97,80446.34,0.0,-0.875,0.0001,15.3483]
[1778301934332,28.97,80442.23,0.0,-0.87541,0.0001,15.31075]
[1778301937356,28.97,80452.01,0.0,-0.87447,0.0001,15.39314]
[1778301938360,28.97,80453.19,0.0,-0.87436,0.0001,15.40311]
[1778301943395,28.97,80452.96,0.0,-0.87438,0.0001,15.40148]
[1778301948434,28.97,80456.91,0.0,-0.874,0.0001,15.43476]
[1778301949441,28.97,80463.01,0.0,-0.87341,0.0001,15.48589]
[1778301950448,28.97,80464.53,0.0,-0.87326,0.0001,15.49857]
[1778301955486,28.97,80460.61,0.0,-0.87365,0.0001,15.4653]
[1778301957500,28.97,80458.52,0.0,-0.87385,0.0001,15.44776]
[1778301962537,28.97,80465.2,0.0,-0.87321,0.0001,15.50361]
[1778301963544,28.97,80470.98,0.0,-0.87265,0.0001,15.55235]
[1778301966571,28.98,80470.78,0.0,-0.87266,0.0001,15.55125]
[1778301971604,28.97,80469.77,0.0,-0.87276,0.0001,15.54231]
[1778301978654,28.97,80468.66,0.0,-0.87288,0.0001,15.53194]
[1778301986708,28.97,80467.47,0.0,-0.87301,0.0001,15.52084]
[1778301992756,28.97,80466.64,0.0,-0.87313,0.0001,15.50906]
[1778301997792,28.97,80465.25,0.0,-0.87327,0.0001,15.49677]
[1778302003628,28.97,80464.05,0.0,-0.87339,0.0001,15.486]
[1778302008869,28.97,80462.77,0.0,-0.87352,0.0001,15.4748]
[1778302013904,28.97,80463.13,0.0,-0.87349,0.0001,15.47739]
[1778302021961,28.97,80462.46,0.0,-0.87356,0.0001,15.47114]
[1778302023768,28.97,80452.53,0.0,-0.87451,0.0001,15.38787]
[1778302029009,28.97,80447.92,0.0,-0.87495,0.0001,15.34951]
[1778302034044,28.97,80446.01,0.0,-0.87513,0.0001,15.33403]
[1778302039079,28.97,80446.39,0.0,-0.87507,0.0001,15.33952]
[1778302043107,28.97,80451.92,0.0,-0.87452,0.0001,15.38746]
[1778302046131,28.97,80456.99,0.0,-0.87402,0.0001,15.43108]
[1778302050165,28.98,80462.02,0.0,-0.87352,0.0001,15.47456]
[1778302058221,28.98,80464.63,0.0,-0.87327,0.0001,15.49432]
[1778302064263,28.98,80464.09,0.0,-0.87333,0.0001,15.48967]
[1778302069299,28.98,80464.36,0.0,-0.87329,0.0001,15.4933]
[1778302074334,28.98,80464.1,0.0,-0.87332,0.0001,15.49068]
[1778302079369,28.98,80463.88,0.0,-0.87334,0.0001,15.48841]
[1778302081384,28.98,80456.28,0.0,-0.87407,0.0001,15.42458]
[1778302083397,28.98,80453.26,0.0,-0.87436,0.0001,15.39923]
[1778302086422,28.98,80458.75,0.0,-0.87384,0.0001,15.44526]
[1778302089439,28.98,80464.3,0.0,-0.8733,0.0001,15.49236]
[1778302094475,28.98,80464.45,0.0,-0.87327,0.0001,15.49489]
[1778302098502,28.98,80470.3,0.0,-0.87269,0.0001,15.54486]
[1778302103537,28.98,80472.84,0.0,-0.87244,0.0001,15.56699]
[1778302108572,28.99,80469.33,0.0,-0.87277,0.0001,15.53833]
[1778302114403,28.99,80468.63,0.0,-0.87285,0.0001,15.52946]
[1778302120654,28.99,80468.63,0.0,-0.87284,0.0001,15.53052]
[1778302125691,28.99,80466.16,0.0,-0.87307,0.0001,15.51069]
[1778302130727,28.99,80471.51,0.0,-0.87254,0.0001,15.55642]
[1778302135762,28.99,80474.27,0.0,-0.87227,0.0001,15.58013]
[1778302141804,28.99,80473.28,0.0,-0.87235,0.0001,15.5726]
[1778302144826,28.99,80466.15,0.0,-0.87303,0.0001,15.51329]
[1778302147846,28.99,80464.41,0.0,-0.87319,0.0001,15.49947]
[1778302152881,29.0,80465.91,0.0,-0.87303,0.0001,15.51334]
[1778302157916,29.0,80468.78,0.0,-0.87274,0.0001,15.53862]
[1778302162951,29.0,80472.81,0.0,-0.87234,0.0001,15.57344]
[1778302167985,29.0,80472.14,0.0,-0.8724,0.0001,15.56878]
[1778302173023,29.0,80470.63,0.0,-0.87256,0.0001,15.55309]
[1778302174824,29.0,80462.77,0.0,-0.87331,0.0001,15.48768]
[1778302180071,29.0,80465.15,0.0,-0.87307,0.0001,15.50839]
[1778302185107,29.0,80464.86,0.0,-0.8731,0.0001,15.506]
[1778302190142,29.01,80467.59,0.0,-0.87282,0.0001,15.53026]
[1778302196183,29.01,80467.58,0.0,-0.8728,0.0001,15.53148]
[1778302202225,29.01,80469.02,0.0,-0.87266,0.0001,15.54408]
[1778302207261,29.01,80472.27,0.0,-0.87233,0.0001,15.57259]
[1778302210282,29.01,80478.4,0.0,-0.87173,0.0001,15.62467]
[1778302213310,29.01,80482.47,0.0,-0.87133,0.0001,15.65929]
[1778302218341,29.01,80480.44,0.0,-0.87152,0.0001,15.64289]
[1778302223376,29.01,80476.43,0.0,-0.8719,0.0001,15.60981]
[1778302228409,29.01,80475.18,0.0,-0.87201,0.0001,15.59996]
[1778302233443,29.02,80473.09,0.0,-0.87224,0.0001,15.57908]
[1778302238479,29.02,80471.21,0.0,-0.87241,0.0001,15.56404]
[1778302243514,29.02,80469.21,0.0,-0.87259,0.0001,15.54804]
[1778302248548,29.02,80468.82,0.0,-0.87262,0.0001,15.54558]
[1778302253584,29.02,80468.29,0.0,-0.87266,0.0001,15.54197]
[1778302258619,29.02,80469.98,0.0,-0.87249,0.0001,15.55693]
[1778302262647,29.02,80476.99,0.0,-0.8718,0.0001,15.61628]
[1778302263654,29.02,80479.93,0.0,-0.87152,0.0001,15.641]
[1778302268691,29.02,80482.82,0.0,-0.87122,0.0001,15.66719]
[1778302274731,29.03,80485.42,0.0,-0.87094,0.0001,15.69089]
[1778302279767,29.03,80485.19,0.0,-0.87095,0.0001,15.69032]
[1778302285810,29.03,80484.86,0.0,-0.87096,0.0001,15.68906]
[1778302290844,29.03,80484.64,0.0,-0.87097,0.0001,15.6884]
[1778302295879,29.03,80483.95,0.0,-0.87106,0.0001,15.679]
[1778302296886,29.03,80474.3,0.0,-0.872,0.0001,15.59792]
[1778302297893,29.03,80463.72,0.0,-0.87302,0.0001,15.50927]
[1778302298900,29.03,80460.93,0.0,-0.87328,0.0001,15.48603]
[1778302303935,29.03,80463.22,0.0,-0.87305,0.0001,15.50595]
[1778302307963,29.04,80468.43,0.0,-0.87255,0.0001,15.55012]
[1778302313000,29.04,80469.48,0.0,-0.87244,0.0001,15.55955]
[1778302320051,29.04,80470.98,0.0,-0.87229,0.0001,15.57217]
[1778302325083,29.04,80471.23,0.0,-0.87227,0.0001,15.57386]
[1778302330118,29.03,80472.4,0.0,-0.87216,0.0001,15.58328]
[1778302335964,29.04,80473.58,0.0,-0.87204,0.0001,15.59395]
[1778302344216,29.04,80475.23,0.0,-0.87187,0.0001,15.60888]
[1778302349258,29.04,80471.33,0.0,-0.87224,0.0001,15.57697]
[1778302350257,29.04,80469.68,0.0,-0.87239,0.0001,15.5632]
[1778302356105,29.04,80467.47,0.0,-0.87263,0.0001,15.54073]
[1778302361336,29.04,80468.47,0.0,-0.87254,0.0001,15.54906]
[1778302367379,29.04,80471.64,0.0,-0.87223,0.0001,15.57561]
[1778302372413,29.04,80468.48,0.0,-0.87254,0.0001,15.54929]
[1778302377449,29.04,80469.36,0.0,-0.87245,0.0001,15.55699]
[1778302379464,29.04,80463.15,0.0,-0.87304,0.0001,15.50534]
[1778302383493,29.04,80452.77,0.0,-0.87403,0.0001,15.41913]
[1778302384500,29.04,80450.21,0.0,-0.87427,0.0001,15.39797]
[1778302390544,29.04,80447.28,0.0,-0.87453,0.0001,15.375]
[1778302396386,29.04,80446.47,0.0,-0.8746,0.0001,15.36943]
[1778302401619,29.05,80446.47,0.0,-0.87458,0.0001,15.37081]
[1778302406654,29.05,80444.55,0.0,-0.87475,0.0001,15.35592]
[1778302413703,29.05,80444.61,0.0,-0.87475,0.0001,15.35399]
[1778302422766,29.05,80444.41,0.0,-0.87475,0.0001,15.35447]
[1778302427801,29.06,80446.45,0.0,-0.87454,0.0001,15.37264]
[1778302432836,29.06,80441.68,0.0,-0.87497,0.0001,15.33522]
[1778302437870,29.06,80440.07,0.0,-0.87509,0.0001,15.32418]
[1778302441899,29.06,80434.31,0.0,-0.87562,9e-05,15.27796]
[1778302445927,29.07,80416.82,0.0,-0.87726,9e-05,15.13327]
[1778302446936,29.07,80409.32,0.0,-0.87796,9e-05,15.07106]
[1778302448950,29.07,80407.88,0.0,-0.87809,9e-05,15.05978]
[1778302453984,29.07,80407.3,0.0,-0.87813,9e-05,15.05571]
[1778302459018,29.07,80395.44,0.0,-0.87923,9e-05,14.95811]
[1778302460028,29.07,80393.15,0.0,-0.87944,9e-05,14.93944]
[1778302461032,29.07,80398.56,0.0,-0.87893,9e-05,14.98456]
[1778302466070,29.07,80396.94,0.0,-0.87907,9e-05,14.9725]
[1778302471105,29.07,80399.48,0.0,-0.87884,9e-05,14.99093]
[1778302476140,29.07,80399.12,0.0,-0.87886,9e-05,14.98925]
[1778302481175,29.08,80399.73,0.0,-0.87879,9e-05,14.99555]
[1778302486210,29.08,80399.32,0.0,-0.87881,9e-05,14.9933]
[1778302492257,29.08,80400.37,0.0,-0.8787,9e-05,15.00326]
[1778302497291,29.08,80400.64,0.0,-0.87867,9e-05,15.00642]
[1778302503334,29.08,80401.35,0.0,-0.87859,9e-05,15.01327]
[1778302508369,29.08,80407.73,0.0,-0.87798,9e-05,15.06697]
[1778302514409,29.09,80408.15,0.0,-0.87791,9e-05,15.07312]
[1778302519444,29.09,80407.76,0.0,-0.87793,9e-05,15.07201]
[1778302524479,29.09,80407.04,0.0,-0.87797,9e-05,15.06804]
[1778302529514,29.1,80413.76,0.0,-0.87732,9e-05,15.12571]
[1778302534549,29.1,80414.27,0.0,-0.87728,9e-05,15.1275]
[1778302541598,29.1,80416.13,0.0,-0.87708,9e-05,15.14518]
[1778302543613,29.1,80422.14,0.0,-0.87651,9e-05,15.1957]
[1778302545627,29.1,80424.24,0.0,-0.8763,9e-05,15.21361]
[1778302549660,29.1,80428.74,0.0,-0.87587,9e-05,15.2517]
[1778302552681,29.1,80423.42,0.0,-0.87637,9e-05,15.20794]
[1778302558718,29.11,80425.44,0.0,-0.87617,9e-05,15.22572]
[1778302563752,29.11,80429.03,0.0,-0.87582,9e-05,15.25636]
[1778302568788,29.11,80424.78,0.0,-0.87621,9e-05,15.22199]
[1778302575838,29.11,80425.33,0.0,-0.87614,9e-05,15.22785]
[1778302580873,29.11,80425.09,0.0,-0.87615,9e-05,15.22673]
[1778302585908,29.11,80424.72,0.0,-0.87618,9e-05,15.22451]
[1778302592958,29.11,80426.06,0.0,-0.87606,9e-05,15.23283]
[1778302597992,29.12,80426.99,0.0,-0.87597,9e-05,15.2414]
[1778302604034,29.12,80427.55,0.0,-0.8759,9e-05,15.24705]
[1778302607056,29.12,80416.66,0.0,-0.87692,9e-05,15.15712]
[1778302608063,29.12,80414.63,0.0,-0.87711,9e-05,15.14057]
[1778302610077,29.12,80412.43,0.0,-0.87731,9e-05,15.12302]
[1778302615114,29.12,80413.18,0.0,-0.87722,9e-05,15.1311]
[1778302620150,29.12,80412.82,0.0,-0.87723,9e-05,15.13013]
[1778302622163,29.13,80418.92,0.0,-0.87664,9e-05,15.18153]
[1778302626190,29.13,80404.9,0.0,-0.87795,9e-05,15.06634]
[1778302627197,29.13,80403.5,0.0,-0.87808,9e-05,15.05488]
[1778302632233,29.13,80404.81,0.0,-0.87795,9e-05,15.0664]
[1778302637268,29.13,80404.44,0.0,-0.87797,9e-05,15.06404]
[1778302640289,29.13,80409.53,0.0,-0.87749,9e-05,15.10668]
[1778302643310,29.13,80415.14,0.0,-0.87695,9e-05,15.15434]
[1778302648345,29.13,80412.38,0.0,-0.87718,9e-05,15.13368]
[1778302656401,29.14,80409.5,0.0,-0.87744,9e-05,15.10975]
[1778302661436,29.14,80415.37,0.0,-0.87686,9e-05,15.16056]
[1778302662443,29.14,80417.79,0.0,-0.87663,9e-05,15.18105]
[1778302664457,29.14,80418.86,0.0,-0.87652,9e-05,15.19064]
[1778302669492,29.15,80418.84,0.0,-0.8765,9e-05,15.19213]
[1778302674527,29.15,80417.95,0.0,-0.87657,9e-05,15.18637]
[1778302679564,29.15,80416.01,0.0,-0.87673,9e-05,15.17189]
[1778302684598,29.15,80411.35,0.0,-0.87715,9e-05,15.13498]
[1778302688434,29.16,80406.06,0.0,-0.87763,9e-05,15.0926]
[1778302691649,29.16,80413.3,0.0,-0.87694,9e-05,15.15374]
[1778302692655,29.16,80413.3,0.0,-0.87693,9e-05,15.15404]
[1778302698522,29.16,80411.06,0.0,-0.87712,9e-05,15.13717]
[1778302700712,29.16,80405.51,0.0,-0.87763,9e-05,15.09178]
[1778302703732,29.16,80399.62,0.0,-0.87818,9e-05,15.04366]
[1778302708768,29.16,80399.29,0.0,-0.87819,9e-05,15.04286]
[1778302713807,29.16,80398.61,0.0,-0.87827,9e-05,15.03371]
[1778302718839,29.17,80400.85,0.0,-0.87806,9e-05,15.05259]
[1778302723873,29.17,80399.83,0.0,-0.87815,9e-05,15.04455]
[1778302728908,29.17,80395.19,0.0,-0.87857,9e-05,15.00676]
[1778302733942,29.17,80393.98,0.0,-0.87866,9e-05,14.9988]
[1778302738983,29.17,80398.62,0.0,-0.8782,9e-05,15.03957]
[1778302741000,29.17,80403.81,0.0,-0.87771,9e-05,15.08324]
[1778302746033,29.18,80408.35,0.0,-0.87726,9e-05,15.12293]
[1778302751068,29.18,80409.98,0.0,-0.87709,9e-05,15.13846]
[1778302757110,29.18,80411.81,0.0,-0.87689,9e-05,15.15578]
[1778302762145,29.19,80412.82,0.0,-0.87677,9e-05,15.16597]
[1778302769018,29.19,80412.45,0.0,-0.87678,9e-05,15.16502]
[1778302774229,29.19,80403.82,0.0,-0.87759,9e-05,15.09184]
[1778302779270,29.19,80403.76,0.0,-0.87757,9e-05,15.09358]
[1778302784306,29.2,80400.34,0.0,-0.87786,9e-05,15.06763]
[1778302790348,29.2,80403.0,0.0,-0.87758,9e-05,15.09251]
[1778302795383,29.21,80400.34,0.0,-0.8778,9e-05,15.07296]
[1778302801425,29.21,80400.59,0.0,-0.87774,9e-05,15.07799]
[1778302806460,29.21,80401.7,0.0,-0.87761,9e-05,15.08961]
[1778302811499,29.22,80401.3,0.0,-0.87762,9e-05,15.08873]
[1778302815523,29.22,80396.22,0.0,-0.87807,9e-05,15.04884]
[1778302822574,29.22,80396.29,0.0,-0.87802,9e-05,15.0534]
[1778302827609,29.23,80397.85,0.0,-0.87784,9e-05,15.06907]
[1778302832642,29.23,80393.91,0.0,-0.8782,9e-05,15.03533]
[1778302837685,29.24,80395.74,0.0,-0.878,9e-05,15.05326]
[1778302841709,29.24,80402.01,0.0,-0.87739,9e-05,15.10714]
[1778302846744,29.24,80400.5,0.0,-0.87751,9e-05,15.097]
[1778302851779,29.25,80401.5,0.0,-0.87738,9e-05,15.10764]
[1778302856813,29.25,80400.52,0.0,-0.87745,9e-05,15.10185]
[1778302861849,29.25,80399.75,0.0,-0.87751,9e-05,15.09626]
[1778302866885,29.25,80404.76,0.0,-0.87703,9e-05,15.13869]
[1778302871919,29.25,80399.91,0.0,-0.87746,9e-05,15.10063]
[1778302876955,29.26,80399.55,0.0,-0.87747,9e-05,15.0998]
[1778302881988,29.26,80395.16,0.0,-0.87787,9e-05,15.06487]
[1778302887024,29.26,80390.93,0.0,-0.87826,9e-05,15.03016]
[1778302893066,29.26,80390.26,0.0,-0.87834,9e-05,15.02088]
[1778302898105,29.26,80388.56,0.0,-0.8785,9e-05,15.00708]
[1778302903136,29.26,80386.43,0.0,-0.87869,9e-05,14.98977]
[1778302908171,29.26,80401.89,0.0,-0.87725,9e-05,15.11764]
[1778302909177,29.26,80410.56,0.0,-0.87644,9e-05,15.18935]
[1778302910184,29.26,80408.1,0.0,-0.87667,9e-05,15.16911]
[1778302915220,29.26,80407.24,0.0,-0.87673,9e-05,15.16318]
[1778302917235,29.26,80401.95,0.0,-0.87722,9e-05,15.12006]
[1778302922277,29.27,80400.74,0.0,-0.87732,9e-05,15.11149]
[1778302927307,29.27,80399.54,0.0,-0.8774,9e-05,15.10388]
[1778302932342,29.27,80398.21,0.0,-0.87751,9e-05,15.09443]
[1778302935363,29.27,80391.21,0.0,-0.87815,9e-05,15.03757]
[1778302940398,29.27,80392.24,0.0,-0.87804,9e-05,15.0479]
[1778302945433,29.28,80394.95,0.0,-0.87776,9e-05,15.07202]
[1778302950469,29.28,80395.38,0.0,-0.87771,9e-05,15.07631]
[1778302953489,29.28,80389.8,0.0,-0.87826,9e-05,15.02673]
[1778302958529,29.28,80387.36,0.0,-0.87847,9e-05,15.0076]
[1778302963560,29.28,80383.94,0.0,-0.87877,9e-05,14.98062]
[1778302970439,29.28,80383.03,0.0,-0.87884,9e-05,14.97491]
[1778302975644,29.29,80381.0,0.0,-0.87901,9e-05,14.95944]
[1778302980680,29.29,80383.06,0.0,-0.87881,9e-05,14.97748]
[1778302989743,29.29,80382.97,0.0,-0.87879,9e-05,14.97861]
[1778302997799,29.29,80385.06,0.0,-0.87858,9e-05,14.99737]
[1778303002834,29.29,80384.82,0.0,-0.87859,9e-05,14.99639]
[1778303007870,29.3,80384.47,0.0,-0.87861,9e-05,14.99455]
[1778303014920,29.3,80384.2,0.0,-0.87865,9e-05,14.98984]
[1778303020793,29.3,80384.15,0.0,-0.87864,9e-05,14.99075]
[1778303028013,29.3,80381.43,0.0,-0.87887,9e-05,14.96998]
[1778303030864,29.3,80376.09,0.0,-0.87936,9e-05,14.92681]
[1778303033048,29.3,80383.4,0.0,-0.87868,9e-05,14.98739]
[1778303035062,29.3,80384.66,0.0,-0.87855,9e-05,14.99809]
[1778303040098,29.3,80386.21,0.0,-0.8784,9e-05,15.01148]
[1778303043118,29.31,80393.69,0.0,-0.8777,9e-05,15.07373]
[1778303046139,29.31,80394.96,0.0,-0.87757,9e-05,15.08538]
[1778303051174,29.31,80392.78,0.0,-0.87775,9e-05,15.06927]
[1778303053194,29.31,80386.73,0.0,-0.8783,9e-05,15.02025]
[1778303058224,29.31,80388.02,0.0,-0.87816,9e-05,15.03291]
[1778303063259,29.32,80387.03,0.0,-0.87823,9e-05,15.02669]
[1778303071146,29.32,80386.22,0.0,-0.8783,9e-05,15.01898]
[1778303076347,29.32,80386.22,0.0,-0.87827,9e-05,15.02114]
[1778303089439,29.33,80384.41,0.0,-0.87841,9e-05,15.00882]
[1778303094477,29.33,80385.58,0.0,-0.8783,9e-05,15.01892]
[1778303099512,29.33,80384.83,0.0,-0.87835,9e-05,15.01442]
[1778303107569,29.33,80385.12,0.0,-0.87829,9e-05,15.01938]
[1778303119653,29.33,80385.38,0.0,-0.87827,9e-05,15.02127]
[1778303124688,29.33,80386.12,0.0,-0.87821,9e-05,15.02686]
[1778303130730,29.33,80384.37,0.0,-0.87838,9e-05,15.01193]
[1778303136772,29.33,80384.44,0.0,-0.8784,9e-05,15.00805]
[1778303141806,29.33,80384.83,0.0,-0.87837,9e-05,15.01088]
[1778303151713,29.33,80384.18,0.0,-0.87844,9e-05,15.00481]
[1778303160939,29.33,80383.88,0.0,-0.87847,9e-05,15.0017]
[1778303167988,29.33,80384.16,0.0,-0.87845,9e-05,15.00349]
[1778303171016,29.33,80390.5,0.0,-0.87787,9e-05,15.05541]
[1778303172022,29.33,80391.47,0.0,-0.87778,9e-05,15.06324]
[1778303178065,29.33,80392.25,0.0,-0.87772,9e-05,15.06859]
[1778303181925,29.33,80384.46,0.0,-0.87845,9e-05,15.00387]
[1778303188135,29.32,80382.66,0.0,-0.87862,9e-05,14.98859]
[1778303195185,29.32,80381.98,0.0,-0.87872,9e-05,14.97851]
[1778303200220,29.32,80381.1,0.0,-0.8788,9e-05,14.97096]
[1778303208275,29.32,80380.88,0.0,-0.87883,9e-05,14.96868]
[1778303218346,29.32,80380.38,0.0,-0.87888,9e-05,14.96402]
[1778303224388,29.32,80382.02,0.0,-0.87873,9e-05,14.97715]
[1778303229422,29.32,80382.2,0.0,-0.87872,9e-05,14.97834]
[1778303234458,29.32,80380.17,0.0,-0.87891,9e-05,14.96128]
[1778303239495,29.32,80380.98,0.0,-0.87884,9e-05,14.96779]
[1778303245534,29.32,80380.05,0.0,-0.87893,9e-05,14.96008]
[1778303250571,29.32,80380.73,0.0,-0.87886,9e-05,14.9656]
[1778303255604,29.32,80381.78,0.0,-0.87879,9e-05,14.97012]
[1778303260639,29.32,80383.84,0.0,-0.87861,9e-05,14.98691]
[1778303271717,29.32,80386.87,0.0,-0.87833,9e-05,15.01147]
[1778303276752,29.32,80392.03,0.0,-0.87785,9e-05,15.05373]
[1778303282631,29.32,80393.64,0.0,-0.87771,9e-05,15.06671]
[1778303287828,29.32,80394.77,0.0,-0.8776,9e-05,15.07579]
[1778303293870,29.32,80398.85,0.0,-0.87722,9e-05,15.10918]
[1778303299913,29.32,80399.3,0.0,-0.87719,9e-05,15.1125]
[1778303305954,29.32,80396.6,0.0,-0.87744,9e-05,15.09003]
[1778303310990,29.32,80397.99,0.0,-0.87731,9e-05,15.1015]
[1778303316028,29.32,80398.77,0.0,-0.87727,9e-05,15.10392]
[1778303321059,29.32,80398.82,0.0,-0.87726,9e-05,15.10432]
[1778303326096,29.32,80399.6,0.0,-0.87719,9e-05,15.1107]
[1778303331133,29.32,80399.7,0.0,-0.87718,9e-05,15.11147]
[1778303336175,29.32,80399.27,0.0,-0.87722,9e-05,15.10787]
[1778303338182,29.32,80392.94,0.0,-0.87781,9e-05,15.05574]
[1778303340196,29.32,80390.35,0.0,-0.87805,9e-05,15.03458]
[1778303346238,29.32,80390.4,0.0,-0.87804,9e-05,15.03564]
[1778303353124,29.32,80388.43,0.0,-0.87821,9e-05,15.02031]
[1778303358322,29.32,80385.56,0.0,-0.87847,9e-05,14.99738]
[1778303363356,29.32,80388.81,0.0,-0.87816,9e-05,15.02469]
[1778303368391,29.32,80388.15,0.0,-0.87822,9e-05,15.01981]
[1778303373427,29.32,80387.56,0.0,-0.87829,9e-05,15.01158]
[1778303383335,29.32,80386.94,0.0,-0.87833,9e-05,15.00796]
[1778303385514,29.33,80393.0,0.0,-0.87776,9e-05,15.05813]
[1778303386518,29.33,80397.85,0.0,-0.87731,9e-05,15.09856]
[1778303388537,29.33,80397.82,0.0,-0.8773,9e-05,15.09916]
[1778303393567,29.33,80398.32,0.0,-0.87723,9e-05,15.10525]
[1778303398604,29.33,80401.85,0.0,-0.87688,9e-05,15.13607]
[1778303403647,29.33,80407.35,0.0,-0.87635,9e-05,15.18277]
[1778303408680,29.34,80406.3,0.0,-0.87643,9e-05,15.17544]
[1778303413714,29.34,80410.87,0.0,-0.87599,9e-05,15.21415]
[1778303419765,29.34,80410.25,0.0,-0.87604,9e-05,15.20983]
[1778303424801,29.34,80414.61,0.0,-0.87562,9e-05,15.24647]
[1778303429836,29.34,80414.86,0.0,-0.8756,9e-05,15.24885]
[1778303435878,29.34,80416.61,0.0,-0.87546,9e-05,15.25941]
[1778303440912,29.34,80413.91,0.0,-0.87571,9e-05,15.23716]
[1778303446955,29.34,80411.44,0.0,-0.87594,9e-05,15.21679]
[1778303451990,29.34,80413.63,0.0,-0.87574,9e-05,15.23479]
[1778303456019,29.34,80419.69,0.0,-0.87517,9e-05,15.28457]
[1778303461055,29.34,80420.24,0.0,-0.87513,9e-05,15.28854]
[1778303466090,29.34,80418.76,0.0,-0.87527,9e-05,15.27581]
[1778303472131,29.34,80416.04,0.0,-0.87553,9e-05,15.25297]
[1778303477167,29.34,80416.11,0.0,-0.87553,9e-05,15.25336]
[1778303482202,29.34,80415.73,0.0,-0.87556,9e-05,15.25009]
[1778303487238,29.34,80413.85,0.0,-0.87574,9e-05,15.23453]
[1778303494132,29.34,80413.34,0.0,-0.87582,9e-05,15.22626]
[1778303499322,29.34,80413.99,0.0,-0.87576,9e-05,15.23161]
[1778303504357,29.34,80412.27,0.0,-0.87592,9e-05,15.21749]
[1778303509392,29.34,80412.05,0.0,-0.87594,9e-05,15.2156]
[1778303514427,29.34,80412.84,0.0,-0.87588,9e-05,15.22123]
[1778303520469,29.33,80416.1,0.0,-0.87558,9e-05,15.24689]
[1778303525504,29.33,80416.06,0.0,-0.8756,9e-05,15.24542]
[1778303530539,29.33,80413.95,0.0,-0.87581,9e-05,15.22695]
[1778303535575,29.33,80414.35,0.0,-0.87579,9e-05,15.22918]
[1778303541622,29.33,80414.35,0.0,-0.8758,9e-05,15.22786]
[1778303549678,29.33,80414.28,0.0,-0.87583,9e-05,15.2255]
[1778303554712,29.32,80410.67,0.0,-0.87621,9e-05,15.19061]
[1778303560755,29.32,80410.56,0.0,-0.87623,9e-05,15.18866]
[1778303565794,29.32,80410.54,0.0,-0.87624,9e-05,15.18765]
[1778303571833,29.32,80408.82,0.0,-0.87643,9e-05,15.17149]
[1778303575862,29.32,80403.1,0.0,-0.87698,9e-05,15.12284]
[1778303580896,29.31,80405.05,0.0,-0.87681,9e-05,15.13797]
[1778303585932,29.31,80401.76,0.0,-0.87713,9e-05,15.10949]
[1778303594994,29.31,80402.14,0.0,-0.87711,9e-05,15.11129]
[1778303600030,29.31,80403.75,0.0,-0.87697,9e-05,15.12395]
[1778303605069,29.31,80403.86,0.0,-0.87696,9e-05,15.12439]
[1778303609092,29.31,80399.47,0.0,-0.87737,9e-05,15.088]
[1778303614128,29.31,80400.33,0.0,-0.87732,9e-05,15.0911]
[1778303620170,29.31,80400.94,0.0,-0.87726,9e-05,15.0962]
[1778303627219,29.31,80401.86,0.0,-0.87718,9e-05,15.10394]
[1778303632254,29.31,80403.73,0.0,-0.877,9e-05,15.11945]
[1778303639303,29.31,80403.82,0.0,-0.87699,9e-05,15.12035]
[1778303645192,29.31,80407.65,0.0,-0.87663,9e-05,15.15202]
[1778303650380,29.31,80408.79,0.0,-0.87652,9e-05,15.16134]
[1778303655415,29.31,80408.35,0.0,-0.87657,9e-05,15.1575]
[1778303660449,29.31,80408.24,0.0,-0.87658,9e-05,15.15648]
[1778303666514,29.31,80405.56,0.0,-0.87683,9e-05,15.1344]
[1778303673541,29.31,80405.6,0.0,-0.87685,9e-05,15.13087]
[1778303682604,29.31,80406.09,0.0,-0.8768,9e-05,15.13517]
[1778303687639,29.31,80408.57,0.0,-0.87657,9e-05,15.15569]
[1778303695542,29.31,80405.55,0.0,-0.87685,9e-05,15.13095]
[1778303700730,29.31,80404.62,0.0,-0.87693,9e-05,15.12349]
[1778303705766,29.31,80403.86,0.0,-0.877,9e-05,15.11753]
[1778303711808,29.31,80406.82,0.0,-0.87672,9e-05,15.14225]
[1778303716846,29.31,80407.12,0.0,-0.87669,9e-05,15.14486]
[1778303723895,29.31,80405.5,0.0,-0.87684,9e-05,15.13175]
[1778303728929,29.31,80405.53,0.0,-0.87684,9e-05,15.13221]
[1778303735823,29.31,80405.64,0.0,-0.87685,9e-05,15.12939]
[1778303745042,29.31,80405.89,0.0,-0.87682,9e-05,15.13183]
[1778303750079,29.31,80401.03,0.0,-0.87727,9e-05,15.09189]
[1778303753099,29.31,80398.06,0.0,-0.87755,9e-05,15.06775]
[1778303758137,29.31,80398.55,0.0,-0.87749,9e-05,15.07237]
[1778303763172,29.32,80399.42,0.0,-0.87741,9e-05,15.08004]
[1778303768207,29.32,80399.86,0.0,-0.87736,9e-05,15.08404]
[1778303775257,29.32,80400.59,0.0,-0.87729,9e-05,15.09047]
[1778303780294,29.32,80401.26,0.0,-0.87722,9e-05,15.09619]
[1778303785326,29.32,80404.0,0.0,-0.87697,9e-05,15.11886]
[1778303788347,29.32,80409.09,0.0,-0.87649,9e-05,15.16073]
[1778303793382,29.32,80409.08,0.0,-0.87652,9e-05,15.15635]
[1778303798417,29.32,80409.35,0.0,-0.8765,9e-05,15.1583]
[1778303806474,29.32,80409.01,0.0,-0.87654,9e-05,15.15507]
[1778303811508,29.32,80408.56,0.0,-0.87658,9e-05,15.1511]
[1778303819565,29.31,80407.24,0.0,-0.87671,9e-05,15.13979]
[1778303824600,29.31,80406.15,0.0,-0.87682,9e-05,15.13055]
[1778303828628,29.31,80413.12,0.0,-0.87617,9e-05,15.18783]
[1778303830642,29.31,80414.61,0.0,-0.87603,9e-05,15.19985]
[1778303835678,29.31,80414.4,0.0,-0.87606,9e-05,15.19735]
[1778303841719,29.31,80413.05,0.0,-0.87619,9e-05,15.18537]
[1778303848768,29.31,80411.7,0.0,-0.87633,9e-05,15.17345]
[1778303854810,29.31,80410.36,0.0,-0.87649,9e-05,15.15784]
[1778303859845,29.31,80410.98,0.0,-0.87644,9e-05,15.16255]
[1778303866738,29.31,80410.7,0.0,-0.87647,9e-05,15.15969]
[1778303876808,29.31,80410.44,0.0,-0.8765,9e-05,15.15686]
[1778303883008,29.31,80409.11,0.0,-0.87663,9e-05,15.14554]
[1778303890063,29.31,80407.62,0.0,-0.87677,9e-05,15.13293]
[1778303891070,29.31,80413.37,0.0,-0.87623,9e-05,15.18033]
[1778303893084,29.31,80414.78,0.0,-0.8761,9e-05,15.19173]
[1778303900136,29.3,80412.52,0.0,-0.87633,9e-05,15.17201]
[1778303905170,29.3,80412.46,0.0,-0.87635,9e-05,15.17058]
[1778303911216,29.3,80413.24,0.0,-0.87632,9e-05,15.17135]
[1778303915246,29.3,80422.33,0.0,-0.87547,9e-05,15.24568]
[1778303916252,29.3,80428.44,0.0,-0.8749,9e-05,15.29595]
[1778303917259,29.3,80430.51,0.0,-0.8747,9e-05,15.31305]
[1778303922294,29.3,80430.14,0.0,-0.87474,9e-05,15.30963]
[1778303928336,29.3,80427.38,0.0,-0.87501,9e-05,15.28636]
[1778303933373,29.3,80429.52,0.0,-0.8748,9e-05,15.3042]
[1778303939413,29.3,80429.76,0.0,-0.87479,9e-05,15.30568]
[1778303944448,29.3,80431.39,0.0,-0.87464,9e-05,15.31876]
[1778303957368,29.29,80438.74,0.0,-0.87396,0.0001,15.37818]
[1778303962573,29.29,80439.88,0.0,-0.87386,0.0001,15.38691]
[1778303967609,29.29,80443.87,0.0,-0.87348,0.0001,15.41921]
[1778303973651,29.29,80444.23,0.0,-0.87349,0.0001,15.41732]
[1778303978686,29.29,80446.9,0.0,-0.87325,0.0001,15.43825]
[1778303984728,29.29,80449.1,0.0,-0.87306,0.0001,15.45455]
[1778303989763,29.28,80447.85,0.0,-0.8732,0.0001,15.4426]
[1778303997648,29.28,80445.26,0.0,-0.87347,0.0001,15.41857]
[1778304002854,29.28,80443.42,0.0,-0.87367,0.0001,15.4017]
[1778304007888,29.28,80445.05,0.0,-0.87353,0.0001,15.41349]
[1778304012924,29.27,80443.81,0.0,-0.87367,0.0001,15.40135]
[1778304018968,29.27,80441.07,0.0,-0.87396,0.0001,15.37654]
[1778304024001,29.27,80442.81,0.0,-0.87382,0.0001,15.38919]
[1778304026015,29.27,80442.74,0.0,-0.87383,0.0001,15.38786]
[1778304029038,29.27,80442.83,0.0,-0.87384,0.0001,15.38748]
[1778304033065,29.26,80447.86,0.0,-0.8734,0.0001,15.42365]
[1778304038100,29.26,80449.25,0.0,-0.87328,0.0001,15.43378]
[1778304043137,29.26,80452.0,0.0,-0.87303,0.0001,15.45546]
[1778304047163,29.26,80462.17,0.0,-0.87207,0.0001,15.53902]
[1778304049176,29.26,80468.35,0.0,-0.87148,0.0001,15.58984]
[1778304050187,29.26,80468.45,0.0,-0.87148,0.0001,15.59027]
[1778304053206,29.26,80473.55,0.0,-0.871,0.0001,15.63147]
[1778304058240,29.25,80475.38,0.0,-0.87085,0.0001,15.64439]
[1778304063278,29.25,80476.3,0.0,-0.87079,0.0001,15.64975]
[1778304067307,29.25,80469.88,0.0,-0.87143,0.0001,15.59442]
[1778304068314,29.25,80463.73,0.0,-0.87203,0.0001,15.54285]
[1778304069321,29.24,80463.93,0.0,-0.87201,0.0001,15.54422]
[1778304076375,29.24,80466.78,0.0,-0.87176,0.0001,15.5657]
[1778304078384,29.24,80461.47,0.0,-0.87228,0.0001,15.52125]
[1778304080397,29.24,80452.7,0.0,-0.87314,0.0001,15.44667]
[1778304085432,29.24,80451.68,0.0,-0.87327,0.0001,15.43579]
[1778304092491,29.23,80451.63,0.0,-0.87334,0.0001,15.4279]
[1778304098534,29.23,80452.84,0.0,-0.87326,0.0001,15.435]
[1778304104575,29.22,80453.77,0.0,-0.8732,0.0001,15.43985]
[1778304110619,29.22,80453.32,0.0,-0.87328,0.0001,15.43334]
[1778304118493,29.21,80452.99,0.0,-0.87335,0.0001,15.4271]
[1778304124718,29.21,80453.66,0.0,-0.87332,0.0001,15.43015]
[1778304132774,29.21,80454.45,0.0,-0.87328,0.0001,15.43348]
[1778304137810,29.2,80455.63,0.0,-0.87319,0.0001,15.44133]
[1778304146872,29.2,80456.25,0.0,-0.87317,0.0001,15.44296]
[1778304154930,29.19,80455.97,0.0,-0.87326,0.0001,15.4336]
[1778304167011,29.19,80455.94,0.0,-0.87331,0.0001,15.42908]
[1778304174073,29.18,80455.93,0.0,-0.87334,0.0001,15.4266]
[1778304180116,29.18,80455.87,0.0,-0.87337,0.0001,15.42409]
[1778304185151,29.18,80455.76,0.0,-0.8734,0.0001,15.42154]
[1778304190186,29.18,80454.75,0.0,-0.87352,0.0001,15.41152]
[1778304195221,29.17,80455.69,0.0,-0.87345,0.0001,15.41778]
[1778304202270,29.17,80455.3,0.0,-0.87351,0.0001,15.41237]
[1778304207305,29.17,80455.56,0.0,-0.8735,0.0001,15.41301]
[1778304219193,29.16,80455.52,0.0,-0.87358,0.0001,15.40507]
[1778304226444,29.16,80455.05,0.0,-0.87364,0.0001,15.39913]
[1778304233490,29.16,80454.87,0.0,-0.87369,0.0001,15.39559]
[1778304238528,29.16,80455.21,0.0,-0.87367,0.0001,15.39665]
[1778304243563,29.15,80459.57,0.0,-0.87327,0.0001,15.43166]
[1778304248598,29.15,80462.22,0.0,-0.87303,0.0001,15.45293]
[1778304253634,29.15,80463.87,0.0,-0.87288,0.0001,15.46585]
[1778304258669,29.15,80462.75,0.0,-0.87299,0.0001,15.45644]
[1778304260684,29.15,80457.19,0.0,-0.87352,0.0001,15.41013]
[1778304262696,29.15,80452.07,0.0,-0.87401,0.0001,15.36723]
[1778304265718,29.15,80457.36,0.0,-0.87351,0.0001,15.41122]
[1778304266725,29.15,80458.65,0.0,-0.87338,0.0001,15.42201]
[1778304272767,29.15,80460.25,0.0,-0.87326,0.0001,15.43135]
[1778304277802,29.15,80459.64,0.0,-0.87332,0.0001,15.42627]
[1778304282837,29.15,80459.21,0.0,-0.87336,0.0001,15.42269]
[1778304288879,29.15,80457.84,0.0,-0.87349,0.0001,15.41131]
[1778304293914,29.15,80457.18,0.0,-0.87355,0.0001,15.40586]
[1778304298949,29.15,80456.2,0.0,-0.87365,0.0001,15.39695]
[1778304306045,29.15,80456.81,0.0,-0.87362,0.0001,15.40005]
[1778304308038,29.15,80478.53,0.0,-0.87153,0.0001,15.58106]
[1778304309041,29.15,80475.82,0.0,-0.87179,0.0001,15.55818]
[1778304310048,29.15,80468.05,0.0,-0.87254,0.0001,15.49311]
[1778304311056,29.15,80467.16,0.0,-0.87263,0.0001,15.48555]
[1778304316090,29.15,80460.35,0.0,-0.8733,0.0001,15.4281]
[1778304317098,29.15,80455.31,0.0,-0.87378,0.0001,15.38602]
[1778304322135,29.14,80455.94,0.0,-0.87372,0.0001,15.39117]
[1778304329183,29.14,80456.27,0.0,-0.87369,0.0001,15.39382]
[1778304334219,29.14,80457.16,0.0,-0.87363,0.0001,15.39716]
[1778304339253,29.14,80449.9,0.0,-0.87434,0.0001,15.33588]
[1778304340261,29.14,80445.07,0.0,-0.8748,0.0001,15.29578]
[1778304345297,29.14,80444.86,0.0,-0.87482,0.0001,15.29349]
[1778304352120,29.14,80444.1,0.0,-0.87489,0.0001,15.28782]
[1778304359396,29.14,80442.31,0.0,-0.87506,0.0001,15.27259]
[1778304364431,29.14,80439.23,0.0,-0.87537,9e-05,15.24532]
[1778304369466,29.14,80437.23,0.0,-0.87558,9e-05,15.22696]
[1778304375508,29.14,80435.54,0.0,-0.87577,9e-05,15.21095]
[1778304380544,29.13,80435.83,0.0,-0.87576,9e-05,15.21198]
[1778304384572,29.13,80427.52,0.0,-0.87654,9e-05,15.14301]
[1778304393638,29.13,80429.57,0.0,-0.87638,9e-05,15.15561]
[1778304398674,29.13,80432.43,0.0,-0.8761,9e-05,15.17989]
[1778304403708,29.14,80432.69,0.0,-0.87607,9e-05,15.18281]
[1778304409751,29.14,80433.98,0.0,-0.87594,9e-05,15.19437]
[1778304414786,29.14,80434.89,0.0,-0.87584,9e-05,15.20272]
[1778304419822,29.14,80434.82,0.0,-0.87584,9e-05,15.20297]
[1778304423850,29.14,80423.65,0.0,-0.87689,9e-05,15.11072]
[1778304425864,29.14,80422.49,0.0,-0.877,9e-05,15.10113]
[1778304430899,29.14,80420.19,0.0,-0.87721,9e-05,15.0822]
[1778304435933,29.14,80418.96,0.0,-0.87733,9e-05,15.07224]
[1778304440969,29.14,80422.98,0.0,-0.87695,9e-05,15.10581]
[1778304446004,29.14,80421.16,0.0,-0.87712,9e-05,15.09071]
[1778304453053,29.14,80422.14,0.0,-0.87705,9e-05,15.09458]
[1778304458087,29.14,80420.58,0.0,-0.8772,9e-05,15.08154]
[1778304464130,29.14,80419.32,0.0,-0.87732,9e-05,15.07108]
[1778304473194,29.14,80418.62,0.0,-0.87739,9e-05,15.06538]
[1778304478228,29.14,80417.93,0.0,-0.87745,9e-05,15.05976]
[1778304483262,29.14,80417.73,0.0,-0.87747,9e-05,15.05815]
[1778304488298,29.14,80417.03,0.0,-0.87753,9e-05,15.05231]
[1778304498373,29.14,80417.87,0.0,-0.87746,9e-05,15.05898]
[1778304503406,29.14,80418.99,0.0,-0.87735,9e-05,15.06812]
[1778304509455,29.14,80419.33,0.0,-0.87732,9e-05,15.07081]
[1778304514489,29.14,80420.38,0.0,-0.87725,9e-05,15.0754]
[1778304516503,29.14,80425.86,0.0,-0.87674,9e-05,15.12074]
[1778304524561,29.14,80426.05,0.0,-0.87673,9e-05,15.12143]
[1778304531609,29.14,80423.74,0.0,-0.87696,9e-05,15.10149]
[1778304536643,29.14,80423.22,0.0,-0.87701,9e-05,15.09661]
[1778304541680,29.13,80422.5,0.0,-0.87709,9e-05,15.09004]
[1778304546716,29.13,80423.16,0.0,-0.87703,9e-05,15.0949]
[1778304549496,29.13,80436.27,0.0,-0.8758,9e-05,15.20323]
[1778304552756,29.13,80438.41,0.0,-0.8756,9e-05,15.22057]
[1778304557794,29.13,80440.49,0.0,-0.8754,0.0001,15.23849]
[1778304564846,29.13,80441.32,0.0,-0.87532,0.0001,15.24519]
[1778304570644,29.13,80439.27,0.0,-0.87553,9e-05,15.22729]
[1778304575919,29.13,80439.1,0.0,-0.87557,9e-05,15.22164]
[1778304580954,29.13,80441.63,0.0,-0.87534,0.0001,15.24183]
[1778304581961,29.13,80446.09,0.0,-0.87492,0.0001,15.27871]
[1778304582968,29.13,80454.23,0.0,-0.87414,0.0001,15.3466]
[1778304583975,29.13,80455.11,0.0,-0.87406,0.0001,15.35396]
[1778304590017,29.13,80454.29,0.0,-0.87413,0.0001,15.3473]
[1778304595051,29.13,80456.88,0.0,-0.87388,0.0001,15.36895]
[1778304600087,29.13,80460.19,0.0,-0.87357,0.0001,15.39653]
[1778304605123,29.13,80450.02,0.0,-0.87454,0.0001,15.31177]
[1778304606129,29.13,80450.27,0.0,-0.87451,0.0001,15.31397]
[1778304612170,29.13,80448.48,0.0,-0.87467,0.0001,15.29996]
[1778304618216,29.13,80450.42,0.0,-0.8745,0.0001,15.31553]
[1778304620228,29.13,80459.2,0.0,-0.87366,0.0001,15.38858]
[1778304621234,29.13,80461.5,0.0,-0.87344,0.0001,15.40783]
[1778304625263,29.13,80456.43,0.0,-0.87392,0.0001,15.36574]
[1778304630298,29.13,80456.28,0.0,-0.87393,0.0001,15.36479]
[1778304635334,29.13,80449.05,0.0,-0.87465,0.0001,15.30042]
[1778304637348,29.13,80446.56,0.0,-0.87489,0.0001,15.27915]
[1778304642383,29.13,80444.34,0.0,-0.87512,0.0001,15.25935]
[1778304648424,29.13,80448.24,0.0,-0.87477,0.0001,15.29008]
[1778304654469,29.12,80448.62,0.0,-0.87475,0.0001,15.29153]
[1778304659502,29.12,80449.11,0.0,-0.87472,0.0001,15.2942]
[1778304664537,29.12,80449.01,0.0,-0.87475,0.0001,15.29185]
[1778304669572,29.12,80448.83,0.0,-0.87479,0.0001,15.28889]
[1778304678636,29.11,80448.88,0.0,-0.87481,0.0001,15.2869]
[1778304683671,29.11,80448.72,0.0,-0.87484,0.0001,15.28433]
[1778304689712,29.11,80448.44,0.0,-0.87488,0.0001,15.28061]
[1778304694747,29.11,80449.79,0.0,-0.87479,0.0001,15.28672]
[1778304701565,29.11,80450.74,0.0,-0.87472,0.0001,15.29313]
[1778304711636,29.1,80452.5,0.0,-0.87458,0.0001,15.30579]
[1778304717908,29.1,80453.73,0.0,-0.87447,0.0001,15.31489]
[1778304722947,29.1,80459.43,0.0,-0.87394,0.0001,15.36148]
[1778304727984,29.1,80458.95,0.0,-0.874,0.0001,15.35629]
[1778304738053,29.1,80458.64,0.0,-0.87406,0.0001,15.35108]
[1778304745103,29.09,80458.32,0.0,-0.87411,0.0001,15.34672]
[1778304751145,29.09,80457.83,0.0,-0.8742,0.0001,15.33715]
[1778304761214,29.09,80457.61,0.0,-0.87425,0.0001,15.33295]
[1778304768264,29.09,80457.79,0.0,-0.87425,0.0001,15.33276]
[1778304778333,29.08,80457.4,0.0,-0.87432,0.0001,15.3271]
[1778304787397,29.08,80457.77,0.0,-0.87431,0.0001,15.32801]
[1778304793439,29.08,80458.38,0.0,-0.87426,0.0001,15.3316]
[1778304798475,29.08,80458.32,0.0,-0.87426,0.0001,15.33181]
[1778304804520,29.08,80456.86,0.0,-0.87441,0.0001,15.31896]
[1778304812341,29.08,80455.78,0.0,-0.87456,0.0001,15.30411]
[1778304817610,29.07,80458.63,0.0,-0.8743,0.0001,15.32677]
[1778304819624,29.07,80466.32,0.0,-0.87356,0.0001,15.39123]
[1778304821638,29.07,80468.56,0.0,-0.87334,0.0001,15.41001]
[1778304826674,29.07,80470.84,0.0,-0.87312,0.0001,15.42908]
[1778304832481,29.07,80475.07,0.0,-0.87272,0.0001,15.46392]
[1778304837750,29.07,80478.62,0.0,-0.87239,0.0001,15.49289]
[1778304839764,29.07,80483.63,0.0,-0.87191,0.0001,15.53436]
[1778304845806,29.07,80483.49,0.0,-0.87194,0.0001,15.53152]
[1778304850841,29.07,80483.56,0.0,-0.87195,0.0001,15.53059]
[1778304858896,29.06,80483.04,0.0,-0.87203,0.0001,15.52364]
[1778304863935,29.06,80482.62,0.0,-0.87209,0.0001,15.5184]
[1778304872780,29.06,80482.97,0.0,-0.87213,0.0001,15.51397]
[1778304878032,29.05,80485.0,0.0,-0.87195,0.0001,15.52912]
[1778304883065,29.05,80484.88,0.0,-0.87199,0.0001,15.52612]
[1778304888101,29.05,80485.19,0.0,-0.87198,0.0001,15.52667]
[1778304893137,29.05,80485.1,0.0,-0.87201,0.0001,15.52383]
[1778304898172,29.04,80483.95,0.0,-0.87215,0.0001,15.51215]
[1778304904214,29.04,80483.51,0.0,-0.87222,0.0001,15.50587]
[1778304909252,29.04,80483.5,0.0,-0.87224,0.0001,15.50411]
[1778304914284,29.03,80487.43,0.0,-0.87188,0.0001,15.53528]
[1778304917305,29.03,80491.31,0.0,-0.87152,0.0001,15.56655]
[1778304923134,29.03,80490.85,0.0,-0.87159,0.0001,15.56044]
[1778304928383,29.02,80488.95,0.0,-0.87181,0.0001,15.54176]
[1778304933418,29.02,80489.72,0.0,-0.87179,0.0001,15.54188]
[1778304938453,29.02,80486.02,0.0,-0.87218,0.0001,15.50859]
[1778304943488,29.02,80486.28,0.0,-0.87217,0.0001,15.50881]
[1778304949531,29.01,80484.33,0.0,-0.87239,0.0001,15.49009]
[1778304954566,29.01,80480.94,0.0,-0.87274,0.0001,15.45974]
[1778304959602,29.01,80478.08,0.0,-0.87304,0.0001,15.43421]
[1778304962623,29.01,80472.96,0.0,-0.87354,0.0001,15.3907]
[1778304967659,29.01,80472.14,0.0,-0.87363,0.0001,15.38303]
[1778304972694,29.0,80469.88,0.0,-0.87386,0.0001,15.36338]
[1778304977729,29.0,80467.03,0.0,-0.87414,0.0001,15.33905]
[1778304982764,29.0,80466.43,0.0,-0.8742,0.0001,15.33366]
[1778304987803,29.0,80470.05,0.0,-0.87386,0.0001,15.36348]
[1778304992837,29.0,80468.62,0.0,-0.87403,0.0001,15.34702]
[1778304997873,29.0,80469.47,0.0,-0.87395,0.0001,15.35378]
[1778305003694,29.0,80471.27,0.0,-0.87378,0.0001,15.36814]
[1778305010961,29.0,80471.27,0.0,-0.87379,0.0001,15.3672]
[1778305013764,29.0,80472.3,0.0,-0.8737,0.0001,15.3753]
[1778305021032,29.0,80472.3,0.0,-0.87372,0.0001,15.37393]
[1778305028873,28.99,80473.54,0.0,-0.87362,0.0001,15.38245]
[1778305034127,28.99,80472.67,0.0,-0.87372,0.0001,15.37386]
[1778305039952,28.99,80472.89,0.0,-0.87371,0.0001,15.37423]
[1778305050022,28.99,80473.04,0.0,-0.87373,0.0001,15.37324]
[1778305060093,28.98,80473.57,0.0,-0.87373,0.0001,15.37124]
[1778305070163,28.98,80473.95,0.0,-0.87372,0.0001,15.37186]
[1778305075413,28.98,80474.75,0.0,-0.87367,0.0001,15.37693]
[1778305087495,28.97,80475.12,0.0,-0.87367,0.0001,15.3766]
[1778305097565,28.97,80475.06,0.0,-0.87371,0.0001,15.37322]
[1778305104617,28.97,80475.01,0.0,-0.87374,0.0001,15.37078]
[1778305109652,28.96,80480.89,0.0,-0.87319,0.0001,15.41856]
[1778305114689,28.96,80481.53,0.0,-0.87318,0.0001,15.41808]
[1778305120729,28.96,80481.17,0.0,-0.87324,0.0001,15.41289]
[1778305127779,28.95,80479.58,0.0,-0.87342,0.0001,15.39709]
[1778305132813,28.95,80479.19,0.0,-0.87348,0.0001,15.39211]
[1778305138857,28.95,80481.39,0.0,-0.87329,0.0001,15.40853]
[1778305143891,28.95,80483.72,0.0,-0.87308,0.0001,15.42638]
[1778305154970,28.94,80486.09,0.0,-0.8729,0.0001,15.44259]
[1778305160011,28.94,80485.82,0.0,-0.87294,0.0001,15.4387]
[1778305165039,28.94,80484.41,0.0,-0.8731,0.0001,15.4253]
[1778305171081,28.93,80482.93,0.0,-0.87329,0.0001,15.40701]
[1778305176115,28.93,80481.44,0.0,-0.87345,0.0001,15.39302]
[1778305183164,28.93,80480.12,0.0,-0.8736,0.0001,15.37994]
[1778305188996,28.93,80479.42,0.0,-0.87369,0.0001,15.3724]
[1778305195251,28.92,80478.14,0.0,-0.87383,0.0001,15.36002]
[1778305200290,28.92,80477.79,0.0,-0.87388,0.0001,15.35574]
[1778305205321,28.92,80481.51,0.0,-0.87354,0.0001,15.38547]
[1778305210356,28.92,80481.25,0.0,-0.87358,0.0001,15.38169]
[1778305216397,28.92,80487.37,0.0,-0.87301,0.0001,15.43113]
[1778305221433,28.91,80492.15,0.0,-0.87257,0.0001,15.46979]
[1778305226468,28.91,80494.65,0.0,-0.87234,0.0001,15.48941]
[1778305231502,28.91,80495.13,0.0,-0.87234,0.0001,15.48816]
[1778305236538,28.91,80495.44,0.0,-0.87232,0.0001,15.48931]
[1778305246608,28.9,80495.7,0.0,-0.87232,0.0001,15.48925]
[1778305251642,28.9,80495.93,0.0,-0.87231,0.0001,15.49024]
[1778305259493,28.9,80495.94,0.0,-0.87233,0.0001,15.48916]
[1778305267754,28.9,80496.51,0.0,-0.87229,0.0001,15.49263]
[1778305275811,28.9,80496.69,0.0,-0.87228,0.0001,15.49316]
[1778305285880,28.9,80495.98,0.0,-0.87238,0.0001,15.48502]
[1778305294943,28.89,80496.28,0.0,-0.87239,0.0001,15.48198]
[1778305298972,28.89,80490.95,0.0,-0.87292,0.0001,15.43613]
[1778305304012,28.89,80488.34,0.0,-0.8732,0.0001,15.41203]
[1778305310049,28.89,80487.28,0.0,-0.87333,0.0001,15.40118]
[1778305315084,28.89,80486.91,0.0,-0.87337,0.0001,15.39766]
[1778305320120,28.88,80487.89,0.0,-0.87328,0.0001,15.40539]
[1778305325154,28.88,80490.05,0.0,-0.87307,0.0001,15.42314]
[1778305330189,28.88,80491.26,0.0,-0.87296,0.0001,15.43307]
[1778305335223,28.88,80491.72,0.0,-0.87292,0.0001,15.4368]
[1778305340259,28.88,80492.18,0.0,-0.87287,0.0001,15.44055]
[1778305345294,28.88,80493.4,0.0,-0.87276,0.0001,15.45071]
[1778305350329,28.88,80493.82,0.0,-0.87272,0.0001,15.45414]
[1778305355365,28.88,80494.09,0.0,-0.87272,0.0001,15.4524]
[1778305364429,28.88,80494.35,0.0,-0.87269,0.0001,15.45485]
[1778305370264,28.88,80495.04,0.0,-0.87263,0.0001,15.45967]
[1778305375507,28.88,80498.6,0.0,-0.87231,0.0001,15.48761]
[1778305382350,28.87,80498.53,0.0,-0.87235,0.0001,15.48382]
[1778305391623,28.87,80497.52,0.0,-0.8725,0.0001,15.47103]
[1778305397665,28.86,80497.68,0.0,-0.87252,0.0001,15.46939]
[1778305402700,28.86,80494.57,0.0,-0.87284,0.0001,15.44227]
[1778305407737,28.86,80495.92,0.0,-0.87272,0.0001,15.45242]
[1778305412772,28.86,80496.51,0.0,-0.8727,0.0001,15.45224]
[1778305417807,28.86,80501.67,0.0,-0.87221,0.0001,15.4946]
[1778305423849,28.86,80501.6,0.0,-0.87223,0.0001,15.49292]
[1778305429891,28.86,80501.41,0.0,-0.87226,0.0001,15.49023]
[1778305435932,28.85,80501.3,0.0,-0.87229,0.0001,15.48784]
[1778305442982,28.85,80501.24,0.0,-0.87232,0.0001,15.48558]
[1778305449023,28.85,80501.1,0.0,-0.87236,0.0001,15.48194]
[1778305454060,28.84,80500.35,0.0,-0.87246,0.0001,15.47321]
[1778305459094,28.84,80499.99,0.0,-0.87253,0.0001,15.46779]
[1778305463122,28.84,80494.06,0.0,-0.87313,0.0001,15.41593]
[1778305468157,28.83,80491.1,0.0,-0.87344,0.0001,15.38886]
[1778305478226,28.83,80487.11,0.0,-0.87391,0.0001,15.34696]
[1778305483262,28.83,80483.58,0.0,-0.87427,0.0001,15.31507]
[1778305488298,28.82,80483.39,0.0,-0.87431,0.0001,15.31204]
[1778305496352,28.82,80484.52,0.0,-0.8742,0.0001,15.32112]
[1778305502396,28.82,80484.58,0.0,-0.8742,0.0001,15.32129]
[1778305507430,28.82,80483.66,0.0,-0.8743,0.0001,15.31325]
[1778305513261,28.82,80482.37,0.0,-0.87442,0.0001,15.30199]
[1778305518507,28.82,80480.88,0.0,-0.87457,0.0001,15.28911]
[1778305523546,28.82,80480.66,0.0,-0.8746,0.0001,15.28687]
[1778305528641,28.82,80479.32,0.0,-0.87473,0.0001,15.27519]
[1778305533676,28.82,80478.4,0.0,-0.87485,0.0001,15.26301]
[1778305540724,28.82,80478.19,0.0,-0.87488,0.0001,15.2607]
[1778305547774,28.81,80477.41,0.0,-0.87499,0.0001,15.25085]
[1778305553546,28.81,80476.8,0.0,-0.87509,0.0001,15.24293]
[1778305560866,28.81,80476.37,0.0,-0.87516,0.0001,15.2361]
[1778305566907,28.8,80476.08,0.0,-0.87521,0.0001,15.23213]
[1778305573957,28.8,80475.68,0.0,-0.87527,0.0001,15.22674]
[1778305582020,28.8,80475.61,0.0,-0.8753,0.0001,15.22415]
[1778305584027,28.8,80468.29,0.0,-0.87601,0.0001,15.16214]
[1778305585035,28.8,80467.33,0.0,-0.87611,0.0001,15.15391]
[1778305591075,28.79,80468.14,0.0,-0.87608,0.0001,15.15461]
[1778305596111,28.79,80464.99,0.0,-0.8764,0.0001,15.12665]
[1778305603898,28.79,80465.26,0.0,-0.87639,0.0001,15.12719]
[1778305609202,28.79,80468.18,0.0,-0.87613,0.0001,15.15042]
[1778305614239,28.79,80467.58,0.0,-0.8762,0.0001,15.14457]
[1778305619272,28.79,80462.47,0.0,-0.87669,0.0001,15.10102]
[1778305621286,28.79,80461.58,0.0,-0.87678,0.0001,15.09346]
[1778305626324,28.79,80461.64,0.0,-0.87677,0.0001,15.09388]
[1778305631356,28.79,80463.22,0.0,-0.87662,0.0001,15.10723]
[1778305636392,28.79,80462.46,0.0,-0.87669,0.0001,15.101]
[1778305641425,28.79,80462.09,0.0,-0.87672,0.0001,15.09824]
[1778305646461,28.79,80465.91,0.0,-0.87635,0.0001,15.13069]
[1778305654517,28.79,80468.1,0.0,-0.87617,0.0001,15.14561]
[1778305658547,28.79,80463.04,0.0,-0.87665,0.0001,15.10341]
[1778305661568,28.79,80460.74,0.0,-0.87687,0.0001,15.08419]
[1778305666602,28.79,80458.21,0.0,-0.87712,0.0001,15.06206]
[1778305672645,28.79,80455.74,0.0,-0.87736,0.0001,15.04053]
[1778305679694,28.79,80454.93,0.0,-0.87743,0.0001,15.03446]
[1778305685735,28.79,80453.09,0.0,-0.87759,0.0001,15.02071]
[1778305691510,28.79,80448.18,0.0,-0.87806,9e-05,14.97924]
[1778305694799,28.79,80439.11,0.0,-0.87892,9e-05,14.9032]
[1778305695806,28.79,80434.78,0.0,-0.87933,9e-05,14.86703]
[1778305697821,28.79,80432.97,0.0,-0.87949,9e-05,14.85209]
[1778305704869,28.79,80431.75,0.0,-0.8796,9e-05,14.84259]
[1778305711650,28.79,80429.93,0.0,-0.87979,9e-05,14.82399]
[1778305717963,28.79,80428.62,0.0,-0.87991,9e-05,14.81354]
[1778305722998,28.79,80427.12,0.0,-0.88005,9e-05,14.80138]
[1778305730048,28.79,80426.59,0.0,-0.88009,9e-05,14.79742]
[1778305737096,28.79,80425.84,0.0,-0.88016,9e-05,14.79164]
[1778305742131,28.79,80425.12,0.0,-0.88022,9e-05,14.78591]
[1778305747166,28.79,80421.37,0.0,-0.88057,9e-05,14.75506]
[1778305757236,28.8,80421.65,0.0,-0.88053,9e-05,14.7582]
[1778305759251,28.8,80412.99,0.0,-0.88134,9e-05,14.68624]
[1778305764287,28.8,80412.64,0.0,-0.88136,9e-05,14.68426]
[1778305770329,28.8,80412.01,0.0,-0.8814,9e-05,14.68015]
[1778305775364,28.8,80411.36,0.0,-0.88148,9e-05,14.67175]
[1778305780399,28.8,80411.45,0.0,-0.88146,9e-05,14.67356]
[1778305787447,28.8,80412.16,0.0,-0.88138,9e-05,14.68094]
[1778305792482,28.8,80412.75,0.0,-0.88131,9e-05,14.68689]
[1778305797518,28.81,80413.19,0.0,-0.88126,9e-05,14.69157]
[1778305802553,28.81,80413.6,0.0,-0.88121,9e-05,14.69598]
[1778305807587,28.81,80412.99,0.0,-0.88125,9e-05,14.69193]
[1778305814636,28.81,80413.35,0.0,-0.8812,9e-05,14.69635]
[1778305819675,28.81,80413.83,0.0,-0.88115,9e-05,14.70132]
[1778305826721,28.81,80414.01,0.0,-0.88112,9e-05,14.70417]
[1778305832766,28.82,80414.26,0.0,-0.88111,9e-05,14.70337]
[1778305837799,28.82,80414.3,0.0,-0.88109,9e-05,14.70465]
[1778305846862,28.82,80414.57,0.0,-0.88105,9e-05,14.70857]
[1778305850889,28.82,80420.19,0.0,-0.88051,9e-05,14.75609]
[1778305858947,28.82,80420.73,0.0,-0.88045,9e-05,14.76151]
[1778305863981,28.82,80419.9,0.0,-0.88052,9e-05,14.75522]
[1778305869023,28.82,80420.38,0.0,-0.88047,9e-05,14.75988]
[1778305876068,28.82,80420.39,0.0,-0.88046,9e-05,14.76091]
[1778305882859,28.83,80421.23,0.0,-0.88037,9e-05,14.76883]
[1778305888153,28.83,80421.15,0.0,-0.88037,9e-05,14.76881]
[1778305891173,28.83,80414.44,0.0,-0.88102,9e-05,14.70934]
[1778305901244,28.83,80414.12,0.0,-0.88103,9e-05,14.70876]
[1778305907286,28.83,80414.14,0.0,-0.88101,9e-05,14.70985]
[1778305912321,28.83,80414.63,0.0,-0.88096,9e-05,14.71458]
[1778305917357,28.83,80414.84,0.0,-0.88093,9e-05,14.71691]
[1778305919369,28.83,80405.62,0.0,-0.88179,9e-05,14.64054]
[1778305924405,28.84,80405.6,0.0,-0.88178,9e-05,14.64142]
[1778305930447,28.84,80404.62,0.0,-0.88186,9e-05,14.63439]
[1778305935484,28.84,80402.64,0.0,-0.88203,9e-05,14.61879]
[1778305937496,28.84,80397.29,0.0,-0.88252,9e-05,14.57476]
[1778305942531,28.84,80396.77,0.0,-0.88255,9e-05,14.57164]
[1778305950587,28.84,80396.55,0.0,-0.88255,9e-05,14.57182]
[1778305955622,28.84,80402.21,0.0,-0.88204,9e-05,14.61595]
[1778305960658,28.85,80401.65,0.0,-0.88208,9e-05,14.61222]
[1778305971731,28.85,80401.76,0.0,-0.88205,9e-05,14.61499]
[1778305976769,28.85,80400.28,0.0,-0.88218,9e-05,14.60343]
[1778305981804,28.85,80400.17,0.0,-0.88218,9e-05,14.60323]
[1778305986841,28.85,80400.02,0.0,-0.88219,9e-05,14.60274]
[1778305993629,28.85,80400.5,0.0,-0.88213,9e-05,14.60778]
[1778306001946,28.85,80400.81,0.0,-0.88209,9e-05,14.61158]
[1778306007990,28.86,80400.89,0.0,-0.88207,9e-05,14.61317]
[1778306013769,28.86,80401.16,0.0,-0.88206,9e-05,14.61233]
[1778306019067,28.86,80401.22,0.0,-0.88205,9e-05,14.61361]
[1778306024104,28.86,80402.14,0.0,-0.88195,9e-05,14.62202]
[1778306029139,28.86,80403.67,0.0,-0.8818,9e-05,14.63538]
[1778306034173,28.86,80407.92,0.0,-0.8814,9e-05,14.67118]
[1778306039214,28.86,80405.93,0.0,-0.88158,9e-05,14.65507]
[1778306043980,28.86,80402.45,0.0,-0.8819,9e-05,14.62686]
[1778306050291,28.86,80402.05,0.0,-0.88193,9e-05,14.62446]
[1778306055326,28.86,80402.74,0.0,-0.88185,9e-05,14.63091]
[1778306060360,28.87,80401.03,0.0,-0.882,9e-05,14.61742]
[1778306067410,28.87,80400.38,0.0,-0.88205,9e-05,14.61331]
[1778306072445,28.87,80401.16,0.0,-0.882,9e-05,14.6166]
[1778306077480,28.87,80401.03,0.0,-0.882,9e-05,14.61641]
[1778306082518,28.87,80400.95,0.0,-0.88199,9e-05,14.61663]
[1778306089565,28.87,80400.91,0.0,-0.88198,9e-05,14.61754]
[1778306094600,28.87,80403.5,0.0,-0.88173,9e-05,14.63988]
[1778306100644,28.87,80404.37,0.0,-0.88164,9e-05,14.64794]
[1778306106685,28.88,80408.1,0.0,-0.88129,9e-05,14.67962]
[1778306111720,28.88,80407.28,0.0,-0.88136,9e-05,14.67324]
[1778306116755,28.88,80407.89,0.0,-0.8813,9e-05,14.67872]
[1778306124544,28.88,80407.7,0.0,-0.88131,9e-05,14.67771]
[1778306129845,28.88,80411.29,0.0,-0.88097,9e-05,14.70778]
[1778306132867,28.88,80416.69,0.0,-0.8805,9e-05,14.7487]
[1778306137902,28.88,80415.48,0.0,-0.88061,9e-05,14.73848]
[1778306142937,28.88,80415.32,0.0,-0.88063,9e-05,14.73698]
[1778306152003,28.88,80415.13,0.0,-0.88065,9e-05,14.73498]
[1778306157041,28.88,80415.09,0.0,-0.88066,9e-05,14.73445]
[1778306162074,28.88,80416.77,0.0,-0.8805,9e-05,14.74816]
[1778306167108,28.88,80419.97,0.0,-0.88021,9e-05,14.77435]
[1778306174158,28.88,80418.6,0.0,-0.88034,9e-05,14.76249]
[1778306179192,28.87,80416.15,0.0,-0.88057,9e-05,14.74193]
[1778306182213,28.87,80409.26,0.0,-0.88121,9e-05,14.68471]
[1778306187248,28.88,80409.56,0.0,-0.88118,9e-05,14.68766]
[1778306192282,28.88,80409.75,0.0,-0.88118,9e-05,14.68579]
[1778306197324,28.88,80410.36,0.0,-0.88112,9e-05,14.69153]
[1778306203366,28.88,80410.67,0.0,-0.88108,9e-05,14.69497]
[1778306210415,28.88,80410.95,0.0,-0.88104,9e-05,14.69837]
[1778306215449,28.88,80412.6,0.0,-0.88088,9e-05,14.71273]
[1778306221492,28.88,80412.8,0.0,-0.88086,9e-05,14.71504]
[1778306226527,28.88,80412.81,0.0,-0.88085,9e-05,14.7156]
[1778306233576,28.88,80413.21,0.0,-0.8808,9e-05,14.71953]
[1778306238618,28.88,80414.12,0.0,-0.88072,9e-05,14.72751]
[1778306243646,28.88,80416.13,0.0,-0.88053,9e-05,14.7444]
[1778306249687,28.88,80415.13,0.0,-0.88062,9e-05,14.73631]
[1778306254723,28.88,80414.02,0.0,-0.88074,9e-05,14.72326]
[1778306259758,28.88,80413.9,0.0,-0.88075,9e-05,14.72251]
[1778306264792,28.89,80412.99,0.0,-0.88084,9e-05,14.71518]
[1778306270834,28.89,80413.31,0.0,-0.8808,9e-05,14.71817]
[1778306276877,28.89,80413.63,0.0,-0.88077,9e-05,14.7211]
[1778306283926,28.89,80414.13,0.0,-0.88072,9e-05,14.72555]
[1778306288963,28.89,80414.61,0.0,-0.88067,9e-05,14.7297]
[1778306293996,28.89,80414.93,0.0,-0.88064,9e-05,14.73249]
[1778306305815,28.89,80414.77,0.0,-0.88065,9e-05,14.73178]
[1778306311115,28.89,80415.12,0.0,-0.88064,9e-05,14.73105]
[1778306317156,28.89,80415.18,0.0,-0.88063,9e-05,14.73214]
[1778306324206,28.89,80415.19,0.0,-0.88062,9e-05,14.73302]
[1778306329241,28.89,80415.17,0.0,-0.88061,9e-05,14.73348]
[1778306336025,28.89,80415.2,0.0,-0.8806,9e-05,14.73464]
[1778306342332,28.89,80415.23,0.0,-0.88059,9e-05,14.73572]
[1778306347366,28.89,80413.24,0.0,-0.88076,9e-05,14.71989]
[1778306349381,28.89,80406.91,0.0,-0.88135,9e-05,14.66769]
[1778306355423,28.9,80402.33,0.0,-0.88176,9e-05,14.6312]
[1778306362472,28.9,80402.05,0.0,-0.88176,9e-05,14.63058]
[1778306367507,28.9,80401.36,0.0,-0.88181,9e-05,14.62597]
[1778306372542,28.9,80401.83,0.0,-0.88179,9e-05,14.62688]
[1778306377577,28.9,80401.65,0.0,-0.88179,9e-05,14.62634]
[1778306382612,28.9,80399.73,0.0,-0.88196,9e-05,14.61136]
[1778306390668,28.91,80398.1,0.0,-0.88209,9e-05,14.59944]
[1778306395704,28.91,80398.64,0.0,-0.88203,9e-05,14.60488]
[1778306401481,28.91,80398.09,0.0,-0.88207,9e-05,14.6014]
[1778306407787,28.91,80398.05,0.0,-0.88206,9e-05,14.60204]
[1778306412826,28.91,80399.9,0.0,-0.88188,9e-05,14.61822]
[1778306419872,28.91,80400.83,0.0,-0.88178,9e-05,14.62673]
[1778306424908,28.91,80405.06,0.0,-0.88139,9e-05,14.66231]
[1778306427930,28.91,80404.17,0.0,-0.88147,9e-05,14.65504]
[1778306432963,28.91,80402.75,0.0,-0.88162,9e-05,14.63954]
[1778306441766,28.92,80401.75,0.0,-0.88171,9e-05,14.63201]
[1778306447063,28.92,80401.85,0.0,-0.88169,9e-05,14.63345]
[1778306452099,28.92,80402.09,0.0,-0.88166,9e-05,14.63615]
[1778306457160,28.92,80401.06,0.0,-0.88175,9e-05,14.62842]
[1778306462194,28.92,80395.83,0.0,-0.88222,9e-05,14.58604]
[1778306467229,28.92,80399.57,0.0,-0.88186,9e-05,14.61801]
[1778306471980,28.92,80397.71,0.0,-0.88203,9e-05,14.60318]
[1778306479312,28.92,80397.71,0.0,-0.88202,9e-05,14.60389]
[1778306487369,28.92,80393.03,0.0,-0.88245,9e-05,14.56577]
[1778306492405,28.92,80389.0,0.0,-0.88284,9e-05,14.52874]
[1778306499452,28.92,80387.68,0.0,-0.88296,9e-05,14.51818]
[1778306505495,28.93,80385.69,0.0,-0.88314,9e-05,14.50199]
[1778306512260,28.93,80384.58,0.0,-0.88324,9e-05,14.49306]
[1778306519590,28.93,80384.58,0.0,-0.88324,9e-05,14.49325]
[1778306524629,28.93,80383.1,0.0,-0.88337,9e-05,14.48111]
[1778306528671,28.93,80389.31,0.0,-0.8828,9e-05,14.53241]
[1778306533696,28.93,80390.29,0.0,-0.88271,9e-05,14.54015]
[1778306535709,28.93,80396.14,0.0,-0.88218,9e-05,14.58839]
[1778306540744,28.92,80388.93,0.0,-0.88285,9e-05,14.52818]
[1778306542471,28.92,80389.07,0.0,-0.88283,9e-05,14.52933]
[1778306548803,28.92,80390.98,0.0,-0.88266,9e-05,14.54522]
[1778306553837,28.92,80393.66,0.0,-0.88243,9e-05,14.56357]
[1778306559880,28.93,80396.49,0.0,-0.88217,9e-05,14.58735]
[1778306566929,28.93,80397.87,0.0,-0.88204,9e-05,14.59922]
[1778306572685,28.93,80398.51,0.0,-0.88197,9e-05,14.6049]
[1778306578006,28.93,80400.05,0.0,-0.88183,9e-05,14.61809]
[1778306583044,28.93,80400.89,0.0,-0.88174,9e-05,14.6253]
[1778306588078,28.93,80400.29,0.0,-0.8818,9e-05,14.62056]
[1778306597140,28.93,80399.26,0.0,-0.88189,9e-05,14.61252]
[1778306603183,28.93,80399.95,0.0,-0.88182,9e-05,14.61854]
[1778306608218,28.93,80401.09,0.0,-0.88171,9e-05,14.62818]
[1778306614260,28.93,80400.86,0.0,-0.88176,9e-05,14.62248]
[1778306616274,28.93,80391.05,0.0,-0.88266,9e-05,14.54142]
[1778306620301,28.93,80390.68,0.0,-0.88269,9e-05,14.53899]
[1778306623041,28.93,80396.04,0.0,-0.88219,9e-05,14.58375]
[1778306628358,28.93,80396.47,0.0,-0.88215,9e-05,14.58778]
[1778306633396,28.93,80402.89,0.0,-0.88155,9e-05,14.64141]
[1778306634400,28.93,80408.12,0.0,-0.88106,9e-05,14.68478]
[1778306641170,28.93,80407.94,0.0,-0.88108,9e-05,14.68296]
[1778306646488,28.93,80410.12,0.0,-0.88088,9e-05,14.70076]
[1778306650513,28.93,80416.55,0.0,-0.88029,9e-05,14.75375]
[1778306656555,28.93,80417.48,0.0,-0.8802,9e-05,14.76094]
[1778306661591,28.93,80420.68,0.0,-0.87991,9e-05,14.78675]
[1778306666626,28.93,80419.43,0.0,-0.88004,9e-05,14.77557]
[1778306671662,28.93,80418.48,0.0,-0.88016,9e-05,14.76297]
[1778306676697,28.93,80417.43,0.0,-0.88027,9e-05,14.75368]
[1778306681731,28.93,80417.09,0.0,-0.88031,9e-05,14.75033]
[1778306686768,28.92,80414.04,0.0,-0.8806,9e-05,14.72453]
[1778306691801,28.92,80411.41,0.0,-0.88085,9e-05,14.70245]
[1778306696836,28.92,80411.89,0.0,-0.8808,9e-05,14.70619]
[1778306701871,28.92,80411.58,0.0,-0.88084,9e-05,14.70331]
[1778306706906,28.92,80409.59,0.0,-0.88102,9e-05,14.68652]
[1778306712953,28.92,80409.37,0.0,-0.88104,9e-05,14.68508]
[1778306717984,28.92,80408.22,0.0,-0.88115,9e-05,14.6753]
[1778306723019,28.92,80409.74,0.0,-0.88101,9e-05,14.68799]
[1778306728054,28.92,80411.53,0.0,-0.88084,9e-05,14.70263]
[1778306731800,28.92,80416.88,0.0,-0.88037,9e-05,14.74274]
[1778306736111,28.92,80422.16,0.0,-0.87987,9e-05,14.78727]
[1778306741144,28.92,80422.5,0.0,-0.87983,9e-05,14.79073]
[1778306746180,28.93,80426.91,0.0,-0.87941,9e-05,14.82848]
[1778306751215,28.93,80429.81,0.0,-0.87912,9e-05,14.85363]
[1778306756251,28.93,80431.84,0.0,-0.87892,9e-05,14.8716]
[1778306761285,28.93,80432.71,0.0,-0.87882,9e-05,14.88]
[1778306766320,28.93,80435.13,0.0,-0.87858,9e-05,14.90136]
[1778306771355,28.93,80432.78,0.0,-0.87879,9e-05,14.88304]
[1778306776391,28.94,80433.42,0.0,-0.87871,9e-05,14.88983]
[1778306782433,28.94,80433.77,0.0,-0.87866,9e-05,14.89462]
[1778306787466,28.94,80436.42,0.0,-0.87839,9e-05,14.91826]
[1778306793509,28.94,80437.21,0.0,-0.87832,9e-05,14.92243]
[1778306798544,28.95,80434.35,0.0,-0.87858,9e-05,14.9]
[1778306803580,28.95,80432.44,0.0,-0.87874,9e-05,14.8855]
[1778306808619,28.95,80429.61,0.0,-0.87899,9e-05,14.86339]
[1778306814661,28.95,80429.86,0.0,-0.87895,9e-05,14.8672]
[1778306819694,28.95,80430.89,0.0,-0.87883,9e-05,14.8772]
[1778306832504,28.96,80432.3,0.0,-0.87866,9e-05,14.89271]
[1778306840843,28.96,80434.51,0.0,-0.87842,9e-05,14.91342]
[1778306845880,28.96,80430.25,0.0,-0.8788,9e-05,14.87957]
[1778306850915,28.97,80428.17,0.0,-0.87898,9e-05,14.86416]
[1778306853936,28.97,80422.48,0.0,-0.87953,9e-05,14.81405]
[1778306858973,28.97,80424.45,0.0,-0.87932,9e-05,14.83243]
[1778306864009,28.97,80425.41,0.0,-0.87921,9e-05,14.84229]
[1778306869044,28.98,80429.15,0.0,-0.87883,9e-05,14.87515]
[1778306875089,28.98,80430.27,0.0,-0.8787,9e-05,14.88656]
[1778306880121,28.98,80442.28,0.0,-0.87755,9e-05,14.98817]
[1778306881851,28.98,80441.97,0.0,-0.87757,9e-05,14.98614]
[1778306887170,28.98,80443.29,0.0,-0.87743,9e-05,14.99844]
[1778306892205,28.99,80442.91,0.0,-0.87745,9e-05,14.99648]
[1778306897240,28.99,80442.76,0.0,-0.87746,9e-05,14.99637]
[1778306902277,28.99,80443.2,0.0,-0.8774,9e-05,15.0011]
[1778306907311,28.99,80446.11,0.0,-0.87711,9e-05,15.0264]
[1778306914361,28.99,80448.91,0.0,-0.87686,0.0001,15.0465]
[1778306919396,28.99,80444.07,0.0,-0.87732,9e-05,15.00678]
[1778306921410,28.99,80438.45,0.0,-0.87785,9e-05,14.96033]
[1778306927452,28.99,80438.81,0.0,-0.8778,9e-05,14.96457]
[1778306932488,29.0,80441.69,0.0,-0.87751,9e-05,14.98946]
[1778306937522,29.0,80443.88,0.0,-0.8773,9e-05,15.00842]
[1778306940543,29.0,80438.46,0.0,-0.8778,9e-05,14.96383]
[1778306945578,29.0,80437.0,0.0,-0.87793,9e-05,14.95281]
[1778306952337,29.0,80437.29,0.0,-0.87789,9e-05,14.95662]
[1778306962407,29.0,80437.63,0.0,-0.87783,9e-05,14.96191]
[1778306970753,29.01,80438.15,0.0,-0.87776,9e-05,14.96804]
[1778306975788,29.01,80435.94,0.0,-0.87798,9e-05,14.94677]
[1778306982548,29.01,80435.4,0.0,-0.87801,9e-05,14.94407]
[1778306992618,29.01,80436.68,0.0,-0.87786,9e-05,14.95712]
[1778306999958,29.02,80437.34,0.0,-0.87778,9e-05,14.9642]
[1778307007007,29.02,80437.68,0.0,-0.87773,9e-05,14.96852]
[1778307012758,29.02,80438.17,0.0,-0.87767,9e-05,14.97381]
[1778307020099,29.02,80438.82,0.0,-0.87759,9e-05,14.98057]
[1778307022113,29.02,80445.26,0.0,-0.87698,9e-05,15.03448]
[1778307027147,29.02,80445.42,0.0,-0.87696,9e-05,15.03634]
[1778307032898,29.02,80443.9,0.0,-0.87712,9e-05,15.02038]
[1778307038224,29.03,80443.63,0.0,-0.87714,9e-05,15.01875]
[1778307043259,29.03,80442.59,0.0,-0.87723,9e-05,15.01073]
[1778307050314,29.03,80442.37,0.0,-0.87724,9e-05,15.00978]
[1778307056356,29.03,80442.01,0.0,-0.87726,9e-05,15.00752]
[1778307061391,29.03,80441.65,0.0,-0.87729,9e-05,15.00514]
[1778307066426,29.03,80441.27,0.0,-0.87732,9e-05,15.00254]
[1778307073479,29.03,80441.09,0.0,-0.87733,9e-05,15.00199]
[1778307078510,29.03,80442.84,0.0,-0.87715,9e-05,15.01708]
[1778307085559,29.03,80442.05,0.0,-0.87722,9e-05,15.01117]
[1778307090594,29.03,80433.7,0.0,-0.87801,9e-05,14.9423]
[1778307091601,29.03,80424.11,0.0,-0.87893,9e-05,14.85886]
[1778307092608,29.04,80424.11,0.0,-0.87893,9e-05,14.85915]
[1778307097643,29.04,80425.5,0.0,-0.87878,9e-05,14.87218]
[1778307102680,29.04,80420.16,0.0,-0.87928,9e-05,14.82861]
[1778307106706,29.04,80417.87,0.0,-0.87948,9e-05,14.8107]
[1778307111743,29.04,80414.48,0.0,-0.87977,9e-05,14.78443]
[1778307116776,29.04,80412.69,0.0,-0.87992,9e-05,14.77144]
[1778307121811,29.05,80413.17,0.0,-0.87985,9e-05,14.77718]
[1778307126846,29.05,80412.11,0.0,-0.87995,9e-05,14.7683]
[1778307131881,29.05,80412.38,0.0,-0.87993,9e-05,14.77075]
[1778307139937,29.05,80412.81,0.0,-0.87986,9e-05,14.77692]
[1778307144972,29.05,80412.6,0.0,-0.87986,9e-05,14.7767]
[1778307150009,29.06,80412.88,0.0,-0.87982,9e-05,14.78053]
[1778307157057,29.06,80410.28,0.0,-0.88006,9e-05,14.75724]
[1778307163100,29.06,80411.87,0.0,-0.87989,9e-05,14.77223]
[1778307169140,29.06,80413.19,0.0,-0.87975,9e-05,14.78484]
[1778307178204,29.07,80414.53,0.0,-0.87959,9e-05,14.79826]
[1778307183240,29.07,80417.45,0.0,-0.87931,9e-05,14.82364]
[1778307190288,29.07,80419.06,0.0,-0.87914,9e-05,14.8383]
[1778307195323,29.07,80421.35,0.0,-0.87892,9e-05,14.85816]
[1778307200398,29.07,80426.01,0.0,-0.87847,9e-05,14.89742]
[1778307205427,29.07,80427.03,0.0,-0.87837,9e-05,14.90648]
[1778307210464,29.07,80426.66,0.0,-0.8784,9e-05,14.90396]
[1778307216506,29.07,80425.35,0.0,-0.87854,9e-05,14.88978]
[1778307219527,29.08,80419.78,0.0,-0.87906,9e-05,14.84406]
[1778307224562,29.08,80419.29,0.0,-0.87909,9e-05,14.84078]
[1778307229601,29.08,80417.69,0.0,-0.87923,9e-05,14.82846]
[1778307235639,29.08,80414.24,0.0,-0.87955,9e-05,14.80085]
[1778307240674,29.08,80411.69,0.0,-0.87977,9e-05,14.78076]
[1778307245709,29.08,80410.65,0.0,-0.87985,9e-05,14.77343]
[1778307247723,29.08,80417.46,0.0,-0.87921,9e-05,14.83009]
[1778307252759,29.09,80418.51,0.0,-0.87909,9e-05,14.841]
[1778307257793,29.09,80419.77,0.0,-0.87896,9e-05,14.85236]
[1778307262828,29.09,80421.06,0.0,-0.87881,9e-05,14.86547]
[1778307267863,29.09,80407.56,0.0,-0.88005,9e-05,14.75553]
[1778307268869,29.09,80408.4,0.0,-0.87997,9e-05,14.76311]
[1778307274912,29.1,80409.65,0.0,-0.87986,9e-05,14.77128]
[1778307280954,29.1,80411.15,0.0,-0.8797,9e-05,14.78514]
[1778307285989,29.1,80415.77,0.0,-0.87926,9e-05,14.82432]
[1778307291024,29.1,80416.94,0.0,-0.87914,9e-05,14.83484]
[1778307295052,29.1,80422.68,0.0,-0.87859,9e-05,14.88298]
[1778307300086,29.1,80422.9,0.0,-0.87856,9e-05,14.88544]
[1778307306129,29.1,80425.38,0.0,-0.87832,9e-05,14.90687]
[1778307311164,29.11,80422.12,0.0,-0.87862,9e-05,14.88069]
[1778307316199,29.11,80419.46,0.0,-0.87885,9e-05,14.85982]
[1778307322241,29.11,80418.36,0.0,-0.87894,9e-05,14.85217]
[1778307327277,29.11,80415.88,0.0,-0.87916,9e-05,14.83288]
[1778307333318,29.11,80413.99,0.0,-0.87935,9e-05,14.81476]
[1778307338353,29.11,80414.19,0.0,-0.87931,9e-05,14.81764]
[1778307343392,29.12,80414.61,0.0,-0.87926,9e-05,14.82227]
[1778307349433,29.12,80414.88,0.0,-0.87922,9e-05,14.82577]
[1778307355163,29.12,80415.48,0.0,-0.87915,9e-05,14.83193]
[1778307361517,29.12,80415.48,0.0,-0.87914,9e-05,14.833]
[1778307367560,29.12,80415.47,0.0,-0.87913,9e-05,14.83395]
[1778307375303,29.12,80415.79,0.0,-0.87908,9e-05,14.83786]
[1778307380650,29.13,80415.4,0.0,-0.87911,9e-05,14.8354]
[1778307385686,29.13,80412.94,0.0,-0.87933,9e-05,14.81591]
[1778307391728,29.13,80412.8,0.0,-0.87936,9e-05,14.81178]
[1778307396763,29.13,80413.64,0.0,-0.87927,9e-05,14.8196]
[1778307405513,29.13,80413.15,0.0,-0.8793,9e-05,14.81709]
[1778307413882,29.13,80414.17,0.0,-0.87918,9e-05,14.82698]
[1778307419925,29.13,80414.68,0.0,-0.87913,9e-05,14.83211]
[1778307421940,29.14,80410.31,0.0,-0.87953,9e-05,14.79643]
[1778307422958,29.14,80404.56,0.0,-0.88006,9e-05,14.74923]
[1778307428988,29.14,80392.57,0.0,-0.88115,9e-05,14.65217]
[1778307434024,29.14,80393.39,0.0,-0.88106,9e-05,14.66096]
[1778307439058,29.14,80394.29,0.0,-0.88095,9e-05,14.67044]
[1778307446108,29.15,80395.42,0.0,-0.88081,9e-05,14.68269]
[1778307451144,29.15,80395.64,0.0,-0.88079,9e-05,14.68267]
[1778307456178,29.15,80396.18,0.0,-0.88072,9e-05,14.6894]
[1778307462220,29.16,80396.49,0.0,-0.88065,9e-05,14.69477]
[1778307467255,29.16,80399.81,0.0,-0.88032,9e-05,14.72436]
[1778307473297,29.16,80399.38,0.0,-0.88033,9e-05,14.72349]
[1778307482364,29.17,80399.55,0.0,-0.88027,9e-05,14.7288]
[1778307488404,29.17,80398.04,0.0,-0.88038,9e-05,14.71883]
[1778307496151,29.18,80397.86,0.0,-0.88036,9e-05,14.72073]
[1778307502503,29.18,80397.49,0.0,-0.88036,9e-05,14.72045]
[1778307507536,29.19,80400.58,0.0,-0.88005,9e-05,14.74836]
[1778307512572,29.19,80399.42,0.0,-0.88015,9e-05,14.73722]
[1778307518614,29.19,80398.5,0.0,-0.8802,9e-05,14.73279]
[1778307521635,29.2,80387.33,0.0,-0.88122,9e-05,14.64258]
[1778307522641,29.2,80382.41,0.0,-0.88166,9e-05,14.60285]
[1778307526362,29.2,80382.14,0.0,-0.88166,9e-05,14.60298]
[1778307531706,29.2,80381.36,0.0,-0.8817,9e-05,14.5991]
[1778307536432,29.21,80375.41,0.0,-0.88221,9e-05,14.55342]
[1778307538755,29.21,80372.65,0.0,-0.88245,9e-05,14.53248]
[1778307543790,29.22,80369.17,0.0,-0.88273,9e-05,14.50744]
[1778307548828,29.22,80366.98,0.0,-0.8829,9e-05,14.49188]
[1778307552856,29.22,80359.66,0.0,-0.88354,9e-05,14.43391]
[1778307556572,29.22,80359.15,0.0,-0.88356,9e-05,14.43194]
[1778307561918,29.23,80361.12,0.0,-0.88335,9e-05,14.45078]
[1778307566957,29.23,80362.08,0.0,-0.88324,9e-05,14.46132]
[1778307568973,29.23,80354.26,0.0,-0.88393,9e-05,14.39916]
[1778307574003,29.24,80350.76,0.0,-0.88424,9e-05,14.36978]
[1778307579043,29.24,80348.77,0.0,-0.88438,9e-05,14.35658]
[1778307586788,29.25,80346.38,0.0,-0.88455,9e-05,14.34104]
[1778307589113,29.25,80339.17,0.0,-0.88518,9e-05,14.28397]
[1778307590122,29.25,80326.34,0.0,-0.88633,9e-05,14.18039]
[1778307595155,29.26,80329.95,0.0,-0.88597,9e-05,14.21231]
[1778307600191,29.26,80331.97,0.0,-0.88577,9e-05,14.23032]
[1778307604219,29.26,80339.36,0.0,-0.8851,9e-05,14.29165]
[1778307609254,29.26,80344.09,0.0,-0.88465,9e-05,14.33215]
[1778307614288,29.27,80343.6,0.0,-0.88466,9e-05,14.33112]
[1778307619325,29.27,80343.06,0.0,-0.88468,9e-05,14.32874]
[1778307625366,29.27,80343.02,0.0,-0.88467,9e-05,14.32966]
[1778307636443,29.27,80343.11,0.0,-0.88468,9e-05,14.32761]
[1778307643492,29.27,80344.1,0.0,-0.88458,9e-05,14.33635]
[1778307653562,29.27,80345.11,0.0,-0.88448,9e-05,14.34541]
[1778307658597,29.27,80345.62,0.0,-0.88443,9e-05,14.34993]
[1778307666659,29.28,80345.94,0.0,-0.8844,9e-05,14.35309]
[1778307670687,29.28,80351.12,0.0,-0.88392,9e-05,14.39555]
[1778307671693,29.28,80357.25,0.0,-0.88336,9e-05,14.44601]
[1778307672700,29.28,80359.38,0.0,-0.88317,9e-05,14.46377]
[1778307677739,29.28,80362.51,0.0,-0.88286,9e-05,14.49099]
[1778307681767,29.28,80356.42,0.0,-0.8834,9e-05,14.44266]
[1778307687495,29.28,80354.23,0.0,-0.88357,9e-05,14.42723]
[1778307692844,29.29,80355.86,0.0,-0.88344,9e-05,14.43772]
[1778307697879,29.29,80356.82,0.0,-0.88334,9e-05,14.44617]
[1778307702914,29.29,80357.22,0.0,-0.88329,9e-05,14.45102]
[1778307707949,29.29,80358.62,0.0,-0.88314,9e-05,14.46397]
[1778307712984,29.29,80358.68,0.0,-0.88312,9e-05,14.46632]
[1778307718019,29.3,80355.19,0.0,-0.88341,9e-05,14.43992]
[1778307723054,29.3,80355.3,0.0,-0.88338,9e-05,14.44281]
[1778307729096,29.3,80355.42,0.0,-0.88334,9e-05,14.44584]
[1778307734132,29.31,80356.54,0.0,-0.88322,9e-05,14.45667]
[1778307742187,29.31,80356.7,0.0,-0.88317,9e-05,14.4609]
[1778307747222,29.31,80357.01,0.0,-0.88313,9e-05,14.46504]
[1778307755278,29.32,80357.34,0.0,-0.8831,9e-05,14.46624]
[1778307761324,29.32,80358.19,0.0,-0.883,9e-05,14.47503]
[1778307766359,29.32,80357.75,0.0,-0.88302,9e-05,14.47298]
[1778307771394,29.32,80357.77,0.0,-0.883,9e-05,14.47467]
[1778307776429,29.32,80358.05,0.0,-0.88296,9e-05,14.47847]
[1778307782471,29.33,80358.26,0.0,-0.88292,9e-05,14.48197]
[1778307787505,29.33,80357.8,0.0,-0.88294,9e-05,14.47968]
[1778307792540,29.33,80357.81,0.0,-0.88293,9e-05,14.48124]
[1778307797576,29.33,80358.11,0.0,-0.88288,9e-05,14.48515]
[1778307802611,29.33,80357.18,0.0,-0.88295,9e-05,14.47902]
[1778307807645,29.34,80356.99,0.0,-0.88295,9e-05,14.47894]
[1778307812682,29.34,80357.98,0.0,-0.88287,9e-05,14.48447]
[1778307817716,29.34,80359.06,0.0,-0.88276,9e-05,14.49465]
[1778307822760,29.34,80358.34,0.0,-0.88281,9e-05,14.4901]
[1778307823764,29.34,80346.29,0.0,-0.8839,9e-05,14.39189]
[1778307824771,29.34,80343.0,0.0,-0.8842,9e-05,14.36519]
[1778307833834,29.34,80341.18,0.0,-0.88435,9e-05,14.3514]
[1778307836855,29.34,80331.8,0.0,-0.88519,9e-05,14.27566]
[1778307837862,29.35,80332.17,0.0,-0.88515,9e-05,14.27891]
[1778307842897,29.35,80330.32,0.0,-0.8853,9e-05,14.26524]
[1778307847932,29.35,80334.34,0.0,-0.88493,9e-05,14.29913]
[1778307851960,29.35,80328.99,0.0,-0.8854,9e-05,14.25656]
[1778307852967,29.35,80323.97,0.0,-0.88585,9e-05,14.21614]
[1778307858707,29.35,80319.84,0.0,-0.88619,9e-05,14.1847]
[1778307864043,29.36,80318.51,0.0,-0.88629,9e-05,14.17568]
[1778307869079,29.36,80317.5,0.0,-0.88636,9e-05,14.16926]
[1778307874115,29.36,80316.26,0.0,-0.88648,9e-05,14.15703]
[1778307879155,29.36,80316.16,0.0,-0.88647,9e-05,14.15806]
[1778307884192,29.37,80315.85,0.0,-0.88647,9e-05,14.15736]
[1778307889226,29.37,80319.96,0.0,-0.88609,9e-05,14.19224]
[1778307894260,29.37,80323.78,0.0,-0.88573,9e-05,14.22472]
[1778307899300,29.37,80327.08,0.0,-0.88542,9e-05,14.25302]
[1778307904330,29.37,80326.7,0.0,-0.88544,9e-05,14.25127]
[1778307909366,29.38,80324.82,0.0,-0.88559,9e-05,14.2375]
[1778307914401,29.38,80324.31,0.0,-0.88562,9e-05,14.23482]
[1778307920444,29.38,80325.68,0.0,-0.88548,9e-05,14.24748]
[1778307926491,29.38,80324.67,0.0,-0.88555,9e-05,14.24088]
[1778307931526,29.38,80324.68,0.0,-0.88556,9e-05,14.23828]
[1778307938574,29.39,80324.33,0.0,-0.88557,9e-05,14.23734]
[1778307943609,29.39,80321.13,0.0,-0.88584,9e-05,14.21284]
[1778307948645,29.39,80321.62,0.0,-0.88578,9e-05,14.2183]
[1778307954687,29.39,80321.59,0.0,-0.88576,9e-05,14.21982]
[1778307959722,29.4,80321.57,0.0,-0.88575,9e-05,14.22112]
[1778307964756,29.4,80320.95,0.0,-0.88579,9e-05,14.21756]
[1778307969792,29.4,80320.74,0.0,-0.88579,9e-05,14.2173]
[1778307976840,29.4,80320.85,0.0,-0.88576,9e-05,14.22016]
[1778307985904,29.41,80320.67,0.0,-0.88574,9e-05,14.22209]
[1778307990939,29.41,80320.55,0.0,-0.88572,9e-05,14.22378]
[1778307999691,29.41,80320.43,0.0,-0.88573,9e-05,14.22135]
[1778308005042,29.42,80319.59,0.0,-0.88576,9e-05,14.2181]
[1778308010077,29.42,80315.84,0.0,-0.88605,9e-05,14.19147]
[1778308016119,29.43,80316.16,0.0,-0.88597,9e-05,14.19853]
[1778308022161,29.44,80316.51,0.0,-0.88589,9e-05,14.20576]
[1778308029901,29.44,80316.96,0.0,-0.88579,9e-05,14.21517]
[1778308035252,29.45,80317.1,0.0,-0.88574,9e-05,14.21984]
[1778308040287,29.45,80318.33,0.0,-0.88559,9e-05,14.23323]
[1778308045324,29.46,80318.12,0.0,-0.88557,9e-05,14.23499]
[1778308050359,29.47,80321.4,0.0,-0.88522,9e-05,14.266]
[1778308060113,29.56,80320.61,0.0,-0.88454,9e-05,14.32491]
[1778308065464,29.57,80320.23,0.0,-0.8845,9e-05,14.32765]
[1778308073520,29.59,80319.9,0.0,-0.88442,9e-05,14.33536]
[1778308078555,29.59,80319.05,0.0,-0.88443,9e-05,14.33422]
[1778308083590,29.6,80319.08,0.0,-0.88436,9e-05,14.34015]
[1778308089633,29.61,80319.01,0.0,-0.88429,9e-05,14.34635]
[1778308094668,29.62,80323.76,0.0,-0.8838,9e-05,14.39]
[1778308099703,29.63,80323.46,0.0,-0.88377,9e-05,14.39272]
[1778308104738,29.63,80320.3,0.0,-0.884,9e-05,14.37244]
[1778308109773,29.64,80320.51,0.0,-0.88392,9e-05,14.37936]
[1778308114807,29.65,80323.43,0.0,-0.88362,9e-05,14.40401]
[1778308120850,29.66,80325.41,0.0,-0.88338,9e-05,14.42591]
[1778308125885,29.66,80325.51,0.0,-0.88331,9e-05,14.4315]
[1778308131927,29.67,80324.47,0.0,-0.88334,9e-05,14.42878]
[1778308136962,29.68,80322.55,0.0,-0.88346,9e-05,14.41807]
[1778308141999,29.68,80316.5,0.0,-0.88395,9e-05,14.37422]
[1778308144012,29.69,80310.98,0.0,-0.88442,9e-05,14.33187]
[1778308149046,29.69,80307.37,0.0,-0.88468,9e-05,14.30798]
[1778308154081,29.7,80306.7,0.0,-0.8847,9e-05,14.30652]
[1778308159116,29.71,80306.84,0.0,-0.88464,9e-05,14.31141]
[1778308164153,29.71,80304.88,0.0,-0.88477,9e-05,14.29945]
[1778308166166,29.71,80311.17,0.0,-0.8842,9e-05,14.35144]
[1778308168180,29.71,80314.02,0.0,-0.88393,9e-05,14.37568]
[1778308174225,29.72,80316.17,0.0,-0.88372,9e-05,14.39283]
[1778308179258,29.73,80316.76,0.0,-0.88363,9e-05,14.4008]
[1778308184291,29.73,80316.68,0.0,-0.8836,9e-05,14.40341]
[1778308191025,29.74,80316.89,0.0,-0.88353,9e-05,14.40966]
[1778308196376,29.74,80317.3,0.0,-0.88345,9e-05,14.41619]
[1778308201411,29.75,80316.94,0.0,-0.88345,9e-05,14.41657]
[1778308206447,29.75,80315.72,0.0,-0.88352,9e-05,14.41007]
[1778308211486,29.75,80316.63,0.0,-0.8834,9e-05,14.42071]
[1778308214504,29.76,80322.64,0.0,-0.88284,9e-05,14.47093]
[1778308218530,29.76,80326.39,0.0,-0.88247,9e-05,14.50356]
[1778308222558,29.76,80333.3,0.0,-0.88182,9e-05,14.56172]
[1778308225581,29.77,80338.78,0.0,-0.88131,9e-05,14.60776]
[1778308226588,29.77,80333.23,0.0,-0.8818,9e-05,14.5637]
[1778308231628,29.77,80334.62,0.0,-0.88166,9e-05,14.5744]
[1778308236658,29.78,80334.62,0.0,-0.88164,9e-05,14.57659]
[1778308244714,29.78,80336.93,0.0,-0.8814,9e-05,14.59725]
[1778308250756,29.78,80342.08,0.0,-0.88091,9e-05,14.64115]
[1778308255791,29.79,80343.42,0.0,-0.88076,9e-05,14.654]
[1778308260827,29.79,80338.23,0.0,-0.8812,9e-05,14.61484]
[1778308261834,29.79,80332.67,0.0,-0.8817,9e-05,14.57066]
[1778308263848,29.79,80332.64,0.0,-0.88169,9e-05,14.57176]
[1778308271904,29.8,80334.19,0.0,-0.8815,9e-05,14.58824]
[1778308278953,29.8,80335.91,0.0,-0.88132,9e-05,14.60435]
[1778308283988,29.8,80337.3,0.0,-0.88117,9e-05,14.61723]
[1778308289027,29.81,80334.01,0.0,-0.88145,9e-05,14.59261]
[1778308299095,29.82,80334.99,0.0,-0.88131,9e-05,14.60318]
[1778308304131,29.82,80336.41,0.0,-0.88114,9e-05,14.61852]
[1778308309166,29.83,80336.12,0.0,-0.88112,9e-05,14.62011]
[1778308314202,29.83,80336.74,0.0,-0.88102,9e-05,14.62902]
[1778308319239,29.84,80337.43,0.0,-0.88091,9e-05,14.63846]
[1778308327294,29.85,80337.6,0.0,-0.88082,9e-05,14.646]
[1778308334340,29.85,80338.01,0.0,-0.88073,9e-05,14.65461]
[1778308339376,29.86,80338.63,0.0,-0.88063,9e-05,14.66336]
[1778308346426,29.87,80338.42,0.0,-0.88059,9e-05,14.66687]
[1778308351460,29.87,80338.18,0.0,-0.88059,9e-05,14.66462]
[1778308356496,29.88,80333.46,0.0,-0.88098,9e-05,14.6304]
[1778308358509,29.88,80326.74,0.0,-0.88157,9e-05,14.57797]
[1778308359516,29.88,80325.38,0.0,-0.88168,9e-05,14.56791]
[1778308370594,29.9,80321.65,0.0,-0.8819,9e-05,14.54749]
[1778308375628,29.9,80321.29,0.0,-0.88189,9e-05,14.54883]
[1778308378653,29.9,80326.79,0.0,-0.88137,9e-05,14.59529]
[1778308383684,29.91,80328.37,0.0,-0.88118,9e-05,14.61157]
[1778308388719,29.91,80328.15,0.0,-0.88116,9e-05,14.61311]
[1778308402509,29.92,80326.07,0.0,-0.88129,9e-05,14.60149]
[1778308406851,29.92,80330.69,0.0,-0.88086,9e-05,14.63971]
[1778308412889,29.93,80335.78,0.0,-0.8804,9e-05,14.67899]
[1778308419937,29.93,80336.28,0.0,-0.88032,9e-05,14.68585]
[1778308425979,29.93,80338.54,0.0,-0.88009,9e-05,14.70659]
[1778308431016,29.94,80338.77,0.0,-0.88004,9e-05,14.71061]
[1778308436051,29.94,80339.02,0.0,-0.88,9e-05,14.71464]
[1778308438063,29.94,80344.41,0.0,-0.8795,9e-05,14.75868]
[1778308443100,29.94,80345.19,0.0,-0.87941,9e-05,14.76654]
[1778308450149,29.95,80346.0,0.0,-0.87931,9e-05,14.77529]
[1778308455185,29.95,80344.47,0.0,-0.87943,9e-05,14.76458]
[1778308460220,29.95,80345.26,0.0,-0.87934,9e-05,14.77257]
[1778308465255,29.95,80347.94,0.0,-0.87907,9e-05,14.79572]
[1778308469283,29.96,80356.76,0.0,-0.87825,9e-05,14.8679]
[1778308474318,29.96,80361.49,0.0,-0.87783,9e-05,14.90319]
[1778308479353,29.96,80360.97,0.0,-0.87787,9e-05,14.90015]
[1778308484388,29.96,80359.8,0.0,-0.87796,9e-05,14.89185]
[1778308489423,29.96,80361.06,0.0,-0.87783,9e-05,14.90311]
[1778308494458,29.96,80361.31,0.0,-0.8778,9e-05,14.90611]
[1778308499494,29.97,80364.18,0.0,-0.87752,9e-05,14.93009]
[1778308504528,29.97,80365.15,0.0,-0.87743,9e-05,14.93858]
[1778308509565,29.97,80361.01,0.0,-0.8778,9e-05,14.90587]
[1778308511579,29.97,80352.8,0.0,-0.87855,9e-05,14.84013]
[1778308517621,29.97,80350.9,0.0,-0.87871,9e-05,14.82629]
[1778308523666,29.97,80346.44,0.0,-0.8791,9e-05,14.79184]
[1778308528699,29.97,80343.99,0.0,-0.87931,9e-05,14.77313]
[1778308533734,29.98,80345.45,0.0,-0.87919,9e-05,14.78208]
[1778308538769,29.98,80345.29,0.0,-0.87919,9e-05,14.78205]
[1778308543804,29.98,80346.16,0.0,-0.8791,9e-05,14.79028]
[1778308549849,29.98,80346.82,0.0,-0.87902,9e-05,14.79702]
[1778308554884,29.98,80347.18,0.0,-0.87899,9e-05,14.79927]
[1778308563633,29.98,80347.37,0.0,-0.87899,9e-05,14.79966]
[1778308569991,29.98,80348.09,0.0,-0.87893,9e-05,14.80456]
[1778308575026,29.98,80348.28,0.0,-0.87892,9e-05,14.80545]
[1778308583773,29.97,80348.84,0.0,-0.87888,9e-05,14.80891]
[1778308591138,29.97,80349.3,0.0,-0.87888,9e-05,14.80754]
[1778308596173,29.97,80349.47,0.0,-0.87887,9e-05,14.80826]
[1778308600206,29.97,80343.55,0.0,-0.87942,9e-05,14.76022]
[1778308604234,29.97,80335.31,0.0,-0.88017,9e-05,14.69396]
[1778308605241,29.97,80332.72,0.0,-0.8804,9e-05,14.67326]
[1778308610275,29.97,80332.49,0.0,-0.88042,9e-05,14.67198]
[1778308615311,29.97,80330.21,0.0,-0.88062,9e-05,14.65443]
[1778308620346,29.97,80324.14,0.0,-0.88115,9e-05,14.60663]
[1778308622360,29.98,80317.44,0.0,-0.88175,9e-05,14.55348]
[1778308623367,29.98,80306.64,0.0,-0.88272,9e-05,14.4671]
[1778308624374,29.98,80302.99,0.0,-0.88304,9e-05,14.43802]
[1778308629410,29.98,80301.28,0.0,-0.88319,9e-05,14.42542]
[1778308633450,29.98,80271.66,0.0,-0.88579,9e-05,14.1912]
[1778308634445,29.98,80271.66,0.0,-0.88578,9e-05,14.19159]
[1778308635450,29.98,80267.01,0.0,-0.88618,9e-05,14.15539]
[1778308640486,29.98,80269.15,0.0,-0.88597,9e-05,14.17466]
[1778308645522,29.99,80270.05,0.0,-0.88586,9e-05,14.1841]
[1778308650557,29.99,80272.16,0.0,-0.88565,9e-05,14.20308]
[1778308654586,29.99,80275.53,0.0,-0.88537,9e-05,14.22742]
[1778308660627,30.0,80274.82,0.0,-0.8854,9e-05,14.2239]
[1778308671705,30.0,80272.08,0.0,-0.88561,9e-05,14.20565]
[1778308681775,30.01,80269.66,0.0,-0.88576,9e-05,14.19121]
[1778308694636,30.02,80266.26,0.0,-0.88598,9e-05,14.17172]
[1778308699901,30.02,80263.69,0.0,-0.88617,9e-05,14.1541]
[1778308702921,30.02,80257.99,0.0,-0.88665,9e-05,14.11071]
[1778308705944,30.03,80251.45,0.0,-0.8872,9e-05,14.06084]
[1778308706949,30.03,80236.15,0.0,-0.88852,9e-05,13.94047]
[1778308707957,30.03,80235.22,0.0,-0.88859,9e-05,13.93368]
[1778308708963,30.03,80243.24,0.0,-0.88789,9e-05,13.99746]
[1778308709971,30.03,80242.65,0.0,-0.88794,9e-05,13.99328]
[1778308714777,30.03,80237.9,0.0,-0.88835,9e-05,13.95443]
[1778308719038,30.04,80243.44,0.0,-0.88784,9e-05,14.00036]
[1778308724847,30.04,80246.18,0.0,-0.88757,9e-05,14.02519]
[1778308732128,30.05,80246.49,0.0,-0.8875,9e-05,14.0314]
[1778308737164,30.05,80252.46,0.0,-0.88695,9e-05,14.08179]
[1778308742199,30.06,80250.44,0.0,-0.88708,9e-05,14.06966]
[1778308745220,30.06,80240.76,0.0,-0.88788,9e-05,13.99646]
[1778308750255,30.07,80237.77,0.0,-0.8881,9e-05,13.9766]
[1778308754284,30.07,80228.58,0.0,-0.88885,9e-05,13.90779]
[1778308756298,30.08,80221.34,0.0,-0.88937,9e-05,13.86]
[1778308757313,30.1,80216.4,0.0,-0.88969,9e-05,13.8299]
[1778308760326,30.12,80227.27,0.0,-0.88857,9e-05,13.9326]
[1778308762340,30.12,80232.4,0.0,-0.88811,9e-05,13.97428]
[1778308767378,30.13,80235.88,0.0,-0.88778,9e-05,14.00491]
[1778308772413,30.13,80238.75,0.0,-0.88752,9e-05,14.02656]
[1778308777459,30.14,80237.35,0.0,-0.88761,9e-05,14.01857]
[1778308782483,30.14,80235.36,0.0,-0.88774,9e-05,14.0061]
[1778308787520,30.15,80235.53,0.0,-0.88769,9e-05,14.01058]
[1778308792553,30.15,80233.28,0.0,-0.88785,9e-05,13.99597]
[1778308797588,30.15,80230.75,0.0,-0.88804,9e-05,13.97914]
[1778308805644,30.16,80232.47,0.0,-0.88784,9e-05,13.99746]
[1778308811686,30.17,80233.86,0.0,-0.88768,9e-05,14.01191]
[1778308816721,30.17,80233.14,0.0,-0.88772,9e-05,14.00832]
[1778308821756,30.17,80230.99,0.0,-0.88787,9e-05,13.99426]
[1778308826794,30.18,80231.11,0.0,-0.88783,9e-05,13.99803]
[1778308831825,30.18,80231.22,0.0,-0.88781,9e-05,13.99772]
[1778308836861,30.19,80232.4,0.0,-0.88768,9e-05,14.00985]
[1778308841896,30.19,80232.74,0.0,-0.88762,9e-05,14.01538]
[1778308846931,30.19,80233.86,0.0,-0.88749,9e-05,14.0271]
[1778308852974,30.2,80234.71,0.0,-0.88737,9e-05,14.03736]
[1778308858008,30.2,80235.05,0.0,-0.88731,9e-05,14.04298]
[1778308864059,30.21,80235.28,0.0,-0.88725,9e-05,14.04824]
[1778308870101,30.21,80239.61,0.0,-0.88684,9e-05,14.08552]
[1778308875141,30.22,80244.74,0.0,-0.88637,9e-05,14.12839]
[1778308878164,30.22,80250.64,0.0,-0.88584,9e-05,14.17614]
[1778308879167,30.22,80256.03,0.0,-0.88537,9e-05,14.21898]
[1778308880172,30.22,80257.14,0.0,-0.88527,9e-05,14.22804]
[1778308883193,30.22,80250.44,0.0,-0.88584,9e-05,14.17614]
[1778308884200,30.22,80244.18,0.0,-0.88638,9e-05,14.12723]
[1778308885207,30.22,80246.66,0.0,-0.88616,9e-05,14.14717]
[1778308887221,30.22,80241.31,0.0,-0.88662,9e-05,14.10593]
[1778308893262,30.23,80241.99,0.0,-0.88655,9e-05,14.10999]
[1778308898298,30.23,80241.64,0.0,-0.88656,9e-05,14.1095]
[1778308905348,30.23,80240.8,0.0,-0.8866,9e-05,14.1059]
[1778308907362,30.23,80247.94,0.0,-0.88597,9e-05,14.16286]
[1778308908370,30.24,80250.37,0.0,-0.88575,9e-05,14.18259]
[1778308913404,30.24,80250.14,0.0,-0.88575,9e-05,14.18222]
[1778308918439,30.24,80248.18,0.0,-0.88591,9e-05,14.16829]
[1778308923474,30.24,80246.64,0.0,-0.88602,9e-05,14.15768]
[1778308928508,30.24,80245.98,0.0,-0.88606,9e-05,14.15403]
[1778308933544,30.25,80238.49,0.0,-0.8867,9e-05,14.09676]
[1778308938579,30.25,80237.92,0.0,-0.88672,9e-05,14.09415]
[1778308943614,30.25,80236.51,0.0,-0.88682,9e-05,14.08494]
[1778308948649,30.25,80234.23,0.0,-0.887,9e-05,14.06891]
[1778308953683,30.26,80234.93,0.0,-0.88694,9e-05,14.0724]
[1778308959726,30.26,80234.93,0.0,-0.88692,9e-05,14.07487]
[1778308964762,30.26,80235.69,0.0,-0.88683,9e-05,14.08293]
[1778308970804,30.27,80234.53,0.0,-0.8869,9e-05,14.0764]
[1778308972817,30.27,80243.6,0.0,-0.8861,9e-05,14.14843]
[1778308973825,30.27,80245.22,0.0,-0.88596,9e-05,14.16149]
[1778308978860,30.27,80250.48,0.0,-0.88549,9e-05,14.20428]
[1778308982889,30.27,80252.36,0.0,-0.88531,9e-05,14.2199]
[1778308987924,30.27,80256.19,0.0,-0.88497,9e-05,14.25085]
[1778308994973,30.27,80255.2,0.0,-0.88505,9e-05,14.24381]
[1778309001017,30.28,80254.01,0.0,-0.88515,9e-05,14.23498]
[1778309007058,30.28,80252.84,0.0,-0.88524,9e-05,14.22623]
[1778309012092,30.28,80252.23,0.0,-0.88532,9e-05,14.21773]
[1778309019142,30.28,80252.11,0.0,-0.88533,9e-05,14.21718]
[1778309026191,30.28,80251.62,0.0,-0.88536,9e-05,14.21367]
[1778309029212,30.28,80244.03,0.0,-0.88602,9e-05,14.15419]
[1778309034247,30.28,80243.83,0.0,-0.88603,9e-05,14.15333]
[1778309039282,30.28,80242.49,0.0,-0.88614,9e-05,14.14366]
[1778309044317,30.28,80239.1,0.0,-0.88642,9e-05,14.11804]
[1778309046335,30.28,80234.85,0.0,-0.88678,9e-05,14.08524]
[1778309051367,30.28,80234.51,0.0,-0.88679,9e-05,14.08412]
[1778309056402,30.29,80234.84,0.0,-0.88675,9e-05,14.0882]
[1778309058417,30.29,80226.07,0.0,-0.8875,9e-05,14.02012]
[1778309063235,30.29,80223.52,0.0,-0.88769,9e-05,14.00212]
[1778309068486,30.29,80223.18,0.0,-0.8877,9e-05,14.00152]
[1778309073521,30.3,80221.36,0.0,-0.88786,9e-05,13.9858]
[1778309078556,30.3,80221.01,0.0,-0.88787,9e-05,13.9848]
[1778309083591,30.3,80220.88,0.0,-0.88785,9e-05,13.98636]
[1778309088626,30.31,80220.81,0.0,-0.88783,9e-05,13.98794]
[1778309093661,30.31,80220.05,0.0,-0.88787,9e-05,13.98414]
[1778309098697,30.31,80220.1,0.0,-0.88784,9e-05,13.98664]
[1778309103730,30.32,80219.51,0.0,-0.88787,9e-05,13.98412]
[1778309108768,30.32,80214.13,0.0,-0.88831,9e-05,13.94395]
[1778309113592,30.32,80214.72,0.0,-0.88824,9e-05,13.95036]
[1778309117830,30.32,80223.11,0.0,-0.88751,9e-05,14.01649]
[1778309122866,30.32,80223.47,0.0,-0.88747,9e-05,14.02082]
[1778309127903,30.33,80223.4,0.0,-0.88744,9e-05,14.0228]
[1778309133732,30.33,80226.22,0.0,-0.88719,9e-05,14.0439]
[1778309138977,30.33,80226.57,0.0,-0.88714,9e-05,14.04868]
[1778309147033,30.34,80227.58,0.0,-0.88702,9e-05,14.05973]
[1778309153873,30.34,80228.23,0.0,-0.88692,9e-05,14.06844]
[1778309159116,30.35,80228.66,0.0,-0.88686,9e-05,14.07445]
[1778309164152,30.35,80223.86,0.0,-0.88724,9e-05,14.03954]
[1778309169189,30.35,80223.48,0.0,-0.88726,9e-05,14.03796]
[1778309175229,30.36,80222.38,0.0,-0.88733,9e-05,14.03079]
[1778309180264,30.36,80224.21,0.0,-0.88716,9e-05,14.04635]
[1778309190331,30.36,80224.08,0.0,-0.88715,9e-05,14.0479]
[1778309195369,30.36,80223.47,0.0,-0.88721,9e-05,14.04046]
[1778309200405,30.37,80224.41,0.0,-0.8871,9e-05,14.04995]
[1778309205439,30.37,80223.46,0.0,-0.88715,9e-05,14.04577]
[1778309210474,30.38,80224.03,0.0,-0.88707,9e-05,14.0534]
[1778309215513,30.38,80223.72,0.0,-0.88706,9e-05,14.05408]
[1778309219536,30.38,80228.11,0.0,-0.88665,9e-05,14.09072]
[1778309224571,30.39,80228.35,0.0,-0.8866,9e-05,14.0951]
[1778309231620,30.39,80229.51,0.0,-0.88647,9e-05,14.10723]
[1778309236656,30.39,80229.59,0.0,-0.88644,9e-05,14.10983]
[1778309244504,30.4,80228.4,0.0,-0.88651,9e-05,14.10342]
[1778309248745,30.4,80233.47,0.0,-0.88605,9e-05,14.1447]
[1778309254782,30.4,80232.5,0.0,-0.88615,9e-05,14.13474]
[1778309259817,30.41,80231.77,0.0,-0.88619,9e-05,14.13047]
[1778309262838,30.41,80241.46,0.0,-0.88534,9e-05,14.20711]
[1778309263853,30.41,80246.78,0.0,-0.88488,9e-05,14.24894]
[1778309268883,30.41,80250.65,0.0,-0.88454,9e-05,14.27981]
[1778309270901,30.41,80269.13,0.0,-0.88291,9e-05,14.42522]
[1778309271907,30.41,80277.29,0.0,-0.8822,9e-05,14.48938]
[1778309272914,30.41,80280.09,0.0,-0.88195,9e-05,14.51125]
[1778309276945,30.41,80271.02,0.0,-0.88276,9e-05,14.43893]
[1778309278959,30.41,80270.4,0.0,-0.88282,9e-05,14.43379]
[1778309283995,30.41,80270.33,0.0,-0.88283,9e-05,14.43264]
[1778309287016,30.4,80262.55,0.0,-0.88352,9e-05,14.37125]
[1778309292051,30.4,80264.35,0.0,-0.88336,9e-05,14.38537]
[1778309294065,30.4,80279.98,0.0,-0.88198,9e-05,14.50846]
[1778309295074,30.4,80279.98,0.0,-0.88198,9e-05,14.50837]
[1778309296081,30.4,80283.84,0.0,-0.88164,9e-05,14.53864]
[1778309301114,30.4,80285.76,0.0,-0.88149,9e-05,14.55267]
[1778309306150,30.4,80287.49,0.0,-0.88134,9e-05,14.56519]
[1778309311185,30.4,80286.82,0.0,-0.88144,9e-05,14.55481]
[1778309316219,30.4,80291.93,0.0,-0.881,9e-05,14.5941]
[1778309321255,30.4,80294.3,0.0,-0.8808,9e-05,14.61156]
[1778309327296,30.39,80295.15,0.0,-0.88075,9e-05,14.61673]
[1778309332333,30.39,80296.38,0.0,-0.88065,9e-05,14.62517]
[1778309338374,30.39,80296.3,0.0,-0.88068,9e-05,14.62304]
[1778309343409,30.39,80296.04,0.0,-0.88071,9e-05,14.61977]
[1778309348445,30.39,80295.84,0.0,-0.88074,9e-05,14.617]
[1778309353479,30.38,80295.71,0.0,-0.88077,9e-05,14.61478]
[1778309359521,30.38,80290.67,0.0,-0.88124,9e-05,14.57357]
[1778309365361,30.38,80284.99,0.0,-0.88175,9e-05,14.52756]
[1778309370599,30.38,80283.49,0.0,-0.8819,9e-05,14.51472]
[1778309374627,30.38,80277.57,0.0,-0.88246,9e-05,14.46318]
[1778309379662,30.38,80278.18,0.0,-0.88241,9e-05,14.46716]
[1778309380669,30.38,80272.05,0.0,-0.88296,9e-05,14.41867]
[1778309381679,30.38,80270.38,0.0,-0.88311,9e-05,14.40542]
[1778309386715,30.38,80269.66,0.0,-0.88317,9e-05,14.39939]
[1778309391747,30.38,80269.85,0.0,-0.88316,9e-05,14.40057]
[1778309396782,30.38,80271.54,0.0,-0.88302,9e-05,14.41359]
[1778309401817,30.37,80274.33,0.0,-0.88277,9e-05,14.43529]
[1778309402824,30.37,80268.16,0.0,-0.88332,9e-05,14.38663]
[1778309403830,30.37,80262.79,0.0,-0.88379,9e-05,14.34438]
[1778309411886,30.38,80261.56,0.0,-0.88389,9e-05,14.3354]
[1778309416922,30.38,80254.53,0.0,-0.8845,9e-05,14.28087]
[1778309424978,30.38,80251.96,0.0,-0.8847,9e-05,14.26214]
[1778309431023,30.38,80246.81,0.0,-0.88517,9e-05,14.21863]
[1778309436059,30.38,80243.73,0.0,-0.88544,9e-05,14.19465]
[1778309441095,30.38,80243.73,0.0,-0.88542,9e-05,14.19582]
[1778309446129,30.38,80242.5,0.0,-0.88552,9e-05,14.18739]
[1778309450157,30.39,80232.05,0.0,-0.88641,9e-05,14.10663]
[1778309452172,30.39,80227.38,0.0,-0.8868,9e-05,14.07084]
[1778309457206,30.39,80221.97,0.0,-0.88724,9e-05,14.03072]
[1778309462240,30.39,80219.75,0.0,-0.88741,9e-05,14.01568]
[1778309468283,30.4,80219.77,0.0,-0.88738,9e-05,14.01849]
[1778309472313,30.4,80214.57,0.0,-0.8878,9e-05,13.97971]
[1778309477346,30.4,80215.41,0.0,-0.88771,9e-05,13.9885]
[1778309482381,30.41,80212.52,0.0,-0.88793,9e-05,13.96821]
[1778309487415,30.41,80213.69,0.0,-0.8878,9e-05,13.97958]
[1778309492451,30.41,80217.15,0.0,-0.88751,9e-05,14.00456]
[1778309497486,30.41,80217.4,0.0,-0.88747,9e-05,14.0084]
[1778309502522,30.42,80215.28,0.0,-0.88763,9e-05,13.9938]
[1778309507558,30.42,80215.09,0.0,-0.88762,9e-05,13.99427]
[1778309514606,30.42,80215.77,0.0,-0.88753,9e-05,14.00234]
[1778309515613,30.42,80234.5,0.0,-0.88592,9e-05,14.14901]
[1778309516622,30.43,80233.95,0.0,-0.88596,9e-05,14.14493]
[1778309521655,30.43,80227.95,0.0,-0.88647,9e-05,14.09921]
[1778309526694,30.43,80223.14,0.0,-0.88687,9e-05,14.06232]
[1778309531738,30.43,80223.45,0.0,-0.88684,9e-05,14.06547]
[1778309536773,30.43,80231.62,0.0,-0.88612,9e-05,14.13066]
[1778309538787,30.43,80234.35,0.0,-0.88588,9e-05,14.15236]
[1778309544828,30.43,80230.93,0.0,-0.88618,9e-05,14.12485]
[1778309549865,30.43,80232.19,0.0,-0.88608,9e-05,14.13376]
[1778309554900,30.43,80230.7,0.0,-0.88625,9e-05,14.11713]
[1778309559935,30.43,80231.87,0.0,-0.88614,9e-05,14.12734]
[1778309564970,30.43,80233.21,0.0,-0.88601,9e-05,14.13875]
[1778309570010,30.43,80236.45,0.0,-0.88573,9e-05,14.16376]
[1778309576847,30.43,80236.29,0.0,-0.88577,9e-05,14.16086]
[1778309582090,30.43,80235.97,0.0,-0.88581,9e-05,14.15693]
[1778309587124,30.42,80232.75,0.0,-0.8861,9e-05,14.13064]
[1778309593166,30.42,80234.46,0.0,-0.88597,9e-05,14.14283]
[1778309602229,30.42,80235.9,0.0,-0.88586,9e-05,14.15222]
[1778309607265,30.42,80236.51,0.0,-0.88582,9e-05,14.15595]
[1778309612299,30.42,80236.69,0.0,-0.88585,9e-05,14.15229]
[1778309617334,30.41,80236.44,0.0,-0.88588,9e-05,14.1493]
[1778309622370,30.41,80233.61,0.0,-0.88614,9e-05,14.12625]
[1778309628413,30.41,80232.78,0.0,-0.88622,9e-05,14.11879]
[1778309633447,30.41,80233.81,0.0,-0.88614,9e-05,14.12607]
[1778309639489,30.41,80234.05,0.0,-0.88613,9e-05,14.127]
[1778309644525,30.41,80232.55,0.0,-0.88625,9e-05,14.11561]
[1778309649559,30.41,80234.14,0.0,-0.88612,9e-05,14.12728]
[1778309656609,30.41,80233.77,0.0,-0.88614,9e-05,14.12545]
[1778309661644,30.41,80233.14,0.0,-0.88619,9e-05,14.12153]
[1778309666682,30.41,80233.2,0.0,-0.88617,9e-05,14.12297]
[1778309672721,30.41,80233.84,0.0,-0.88613,9e-05,14.12506]
[1778309686816,30.41,80233.95,0.0,-0.88613,9e-05,14.12502]
[1778309697702,30.41,80233.76,0.0,-0.88616,9e-05,14.12246]
[1778309702930,30.41,80233.58,0.0,-0.88619,9e-05,14.12005]
[1778309707966,30.41,80240.71,0.0,-0.88558,9e-05,14.1748]
[1778309716023,30.41,80241.18,0.0,-0.88553,9e-05,14.17921]
[1778309721062,30.41,80242.25,0.0,-0.88544,9e-05,14.18761]
[1778309722065,30.41,80258.9,0.0,-0.88399,9e-05,14.31789]
[1778309723071,30.41,80273.51,0.0,-0.88271,9e-05,14.43267]
[1778309724080,30.41,80272.73,0.0,-0.88278,9e-05,14.42625]
[1778309729114,30.41,80265.26,0.0,-0.88345,9e-05,14.36622]
[1778309730122,30.41,80258.06,0.0,-0.88408,9e-05,14.30948]
[1778309731128,30.41,80257.56,0.0,-0.88416,9e-05,14.30145]
[1778309736163,30.41,80254.82,0.0,-0.8844,9e-05,14.27969]
[1778309742205,30.41,80253.53,0.0,-0.88451,9e-05,14.26948]
[1778309748052,30.41,80251.43,0.0,-0.88469,9e-05,14.25313]
[1778309753282,30.41,80251.56,0.0,-0.88468,9e-05,14.25442]
[1778309758317,30.41,80249.39,0.0,-0.88487,9e-05,14.23769]
[1778309768193,30.41,80247.28,0.0,-0.88504,9e-05,14.22178]
[1778309773422,30.41,80246.1,0.0,-0.88514,9e-05,14.2129]
[1778309778457,30.41,80245.84,0.0,-0.88516,9e-05,14.21126]
[1778309783492,30.41,80247.13,0.0,-0.88504,9e-05,14.22182]
[1778309788526,30.41,80248.73,0.0,-0.8849,9e-05,14.23482]
[1778309793562,30.41,80250.31,0.0,-0.88478,9e-05,14.24363]
[1778309798596,30.41,80251.35,0.0,-0.88469,9e-05,14.25224]
[1778309803632,30.41,80248.49,0.0,-0.88493,9e-05,14.23043]
[1778309808667,30.41,80246.44,0.0,-0.8851,9e-05,14.21515]
[1778309813701,30.42,80246.43,0.0,-0.88509,9e-05,14.21594]
[1778309819744,30.42,80248.36,0.0,-0.88491,9e-05,14.23207]
[1778309824779,30.42,80247.48,0.0,-0.88498,9e-05,14.22598]
[1778309829814,30.42,80250.09,0.0,-0.88474,9e-05,14.24728]
[1778309838693,30.42,80250.82,0.0,-0.88466,9e-05,14.25457]
[1778309844920,30.42,80253.99,0.0,-0.88437,9e-05,14.28051]
[1778309851968,30.42,80259.06,0.0,-0.88394,9e-05,14.31747]
[1778309858010,30.43,80259.43,0.0,-0.8839,9e-05,14.32132]
[1778309864052,30.43,80259.38,0.0,-0.88389,9e-05,14.32194]
[1778309871100,30.43,80259.57,0.0,-0.88386,9e-05,14.32468]
[1778309876136,30.43,80260.38,0.0,-0.88379,9e-05,14.33084]
[1778309883188,30.43,80260.5,0.0,-0.88379,9e-05,14.33083]
[1778309889043,30.43,80256.12,0.0,-0.88416,9e-05,14.29742]
[1778309894264,30.43,80255.45,0.0,-0.88421,9e-05,14.29282]
[1778309899299,30.43,80255.98,0.0,-0.88418,9e-05,14.29568]
[1778309904335,30.43,80256.8,0.0,-0.88413,9e-05,14.30074]
[1778309909375,30.43,80257.78,0.0,-0.88404,9e-05,14.30823]
[1778309916418,30.43,80258.12,0.0,-0.88404,9e-05,14.30698]
[1778309921454,30.42,80256.49,0.0,-0.8842,9e-05,14.29242]
[1778309927496,30.42,80251.03,0.0,-0.8847,9e-05,14.24811]
[1778309932531,30.42,80246.32,0.0,-0.88512,9e-05,14.21007]
[1778309937565,30.42,80245.61,0.0,-0.88519,9e-05,14.20335]
[1778309942606,30.42,80244.16,0.0,-0.88533,9e-05,14.19077]
[1778309947642,30.41,80243.68,0.0,-0.88539,9e-05,14.18574]
[1778309952677,30.41,80249.12,0.0,-0.88493,9e-05,14.227]
[1778309957760,30.41,80251.18,0.0,-0.88477,9e-05,14.24151]
[1778309959726,30.41,80271.64,0.0,-0.88298,9e-05,14.40194]
[1778309960732,30.41,80272.04,0.0,-0.88295,9e-05,14.40455]
[1778309965767,30.41,80272.49,0.0,-0.88293,9e-05,14.40661]
[1778309970802,30.41,80273.13,0.0,-0.88288,9e-05,14.41086]
[1778309975838,30.4,80274.67,0.0,-0.88278,9e-05,14.4182]
[1778309983893,30.4,80274.92,0.0,-0.88277,9e-05,14.41907]
[1778309989745,30.4,80277.57,0.0,-0.88255,9e-05,14.4392]
[1778309997990,30.4,80279.05,0.0,-0.88243,9e-05,14.44986]
[1778310003028,30.4,80281.1,0.0,-0.88225,9e-05,14.46536]
[1778310008061,30.4,80286.53,0.0,-0.88178,9e-05,14.50746]
[1778310013096,30.4,80286.7,0.0,-0.88177,9e-05,14.50795]
[1778310018132,30.4,80287.24,0.0,-0.88173,9e-05,14.5115]
[1778310024173,30.39,80290.15,0.0,-0.88148,9e-05,14.5336]
[1778310030216,30.39,80291.22,0.0,-0.8814,9e-05,14.54122]
[1778310036258,30.39,80292.84,0.0,-0.88129,9e-05,14.5492]
[1778310037265,30.39,80282.24,0.0,-0.88223,9e-05,14.46542]
[1778310038271,30.39,80274.71,0.0,-0.8829,9e-05,14.40606]
[1778310039278,30.39,80273.8,0.0,-0.88298,9e-05,14.39896]
[1778310044313,30.39,80270.4,0.0,-0.88328,9e-05,14.37262]
[1778310050168,30.39,80267.95,0.0,-0.88348,9e-05,14.35393]
[1778310055391,30.39,80265.16,0.0,-0.88372,9e-05,14.33253]
[1778310060425,30.4,80262.54,0.0,-0.88395,9e-05,14.31254]
[1778310065459,30.4,80264.89,0.0,-0.88373,9e-05,14.33161]
[1778310070495,30.4,80262.87,0.0,-0.88391,9e-05,14.31622]
[1778310075532,30.4,80260.96,0.0,-0.88407,9e-05,14.30176]
[1778310083588,30.4,80260.21,0.0,-0.88412,9e-05,14.29694]
[1778310089629,30.4,80258.3,0.0,-0.88428,9e-05,14.28271]
[1778310096679,30.4,80256.38,0.0,-0.88446,9e-05,14.26461]
[1778310101714,30.4,80255.57,0.0,-0.88453,9e-05,14.25898]
[1778310106749,30.4,80255.23,0.0,-0.88455,9e-05,14.25705]
[1778310111784,30.41,80253.42,0.0,-0.8847,9e-05,14.24363]
[1778310116819,30.41,80253.25,0.0,-0.8847,9e-05,14.24308]
[1778310126889,30.41,80252.9,0.0,-0.88471,9e-05,14.24191]
[1778310135952,30.41,80253.37,0.0,-0.88466,9e-05,14.247]
[1778310140987,30.41,80252.74,0.0,-0.8847,9e-05,14.2428]
[1778310146024,30.41,80253.09,0.0,-0.88466,9e-05,14.24636]
[1778310154081,30.41,80254.39,0.0,-0.88456,9e-05,14.25386]
[1778310160942,30.42,80256.21,0.0,-0.88439,9e-05,14.26925]
[1778310164154,30.42,80249.12,0.0,-0.885,9e-05,14.21412]
[1778310165167,30.42,80246.09,0.0,-0.88527,9e-05,14.19062]
[1778310166170,30.42,80238.48,0.0,-0.88592,9e-05,14.13133]
[1778310167176,30.42,80228.62,0.0,-0.88677,9e-05,14.05464]
[1778310168183,30.42,80229.78,0.0,-0.88667,9e-05,14.06418]
[1778310170197,30.42,80220.78,0.0,-0.88743,9e-05,13.99493]
[1778310173218,30.42,80215.98,0.0,-0.88782,9e-05,13.95927]
[1778310178253,30.43,80215.71,0.0,-0.88781,9e-05,13.96033]
[1778310183288,30.43,80216.19,0.0,-0.88773,9e-05,13.96729]
[1778310188323,30.44,80221.74,0.0,-0.88722,9e-05,14.01373]
[1778310191346,30.44,80225.02,0.0,-0.88692,9e-05,14.04098]
[1778310196378,30.44,80226.21,0.0,-0.88679,9e-05,14.05272]
[1778310201414,30.45,80226.25,0.0,-0.88676,9e-05,14.0553]
[1778310206453,30.45,80225.55,0.0,-0.88679,9e-05,14.05204]
[1778310211484,30.45,80225.2,0.0,-0.88684,9e-05,14.04623]
[1778310216519,30.45,80224.32,0.0,-0.88692,9e-05,14.03883]
[1778310222563,30.45,80226.42,0.0,-0.88673,9e-05,14.05668]
[1778310229610,30.46,80227.86,0.0,-0.88656,9e-05,14.07196]
[1778310234645,30.46,80232.83,0.0,-0.88611,9e-05,14.11202]
[1778310239682,30.46,80230.12,0.0,-0.88635,9e-05,14.0902]
[1778310244715,30.46,80228.95,0.0,-0.88646,9e-05,14.08061]
[1778310249749,30.46,80231.42,0.0,-0.88625,9e-05,14.09948]
[1778310254785,30.46,80227.92,0.0,-0.88656,9e-05,14.07168]
[1778310261836,30.46,80230.14,0.0,-0.88636,9e-05,14.08936]
[1778310266870,30.46,80232.44,0.0,-0.88615,9e-05,14.10881]
[1778310277947,30.46,80233.2,0.0,-0.88609,9e-05,14.11271]
[1778310283005,30.46,80235.46,0.0,-0.88588,9e-05,14.13173]
[1778310288016,30.46,80235.98,0.0,-0.88584,9e-05,14.13521]
[1778310293052,30.46,80235.71,0.0,-0.88587,9e-05,14.1325]
[1778310298098,30.46,80236.56,0.0,-0.88579,9e-05,14.13968]
[1778310300102,30.46,80226.25,0.0,-0.88667,9e-05,14.05973]
[1778310301108,30.46,80225.58,0.0,-0.88673,9e-05,14.05487]
[1778310306143,30.47,80223.92,0.0,-0.88685,9e-05,14.04376]
[1778310312008,30.47,80223.57,0.0,-0.88687,9e-05,14.04163]
[1778310317221,30.47,80223.68,0.0,-0.88686,9e-05,14.04266]
[1778310322256,30.47,80223.24,0.0,-0.88688,9e-05,14.04082]
[1778310328298,30.47,80222.66,0.0,-0.88691,9e-05,14.03813]
[1778310333333,30.48,80221.78,0.0,-0.887,9e-05,14.02877]
[1778310338367,30.48,80221.21,0.0,-0.88703,9e-05,14.02584]
[1778310343402,30.48,80221.11,0.0,-0.88702,9e-05,14.02654]
[1778310348438,30.48,80220.81,0.0,-0.88703,9e-05,14.02565]
[1778310354483,30.48,80220.55,0.0,-0.88703,9e-05,14.02533]
[1778310361535,30.48,80219.88,0.0,-0.88709,9e-05,14.0198]
[1778310366571,30.48,80212.72,0.0,-0.88771,9e-05,13.96366]
[1778310371605,30.48,80212.65,0.0,-0.88772,9e-05,13.96306]
[1778310376642,30.48,80214.34,0.0,-0.88757,9e-05,13.97615]
[1778310382683,30.48,80214.73,0.0,-0.88754,9e-05,13.97909]
[1778310389732,30.48,80215.33,0.0,-0.88749,9e-05,13.98369]
[1778310395774,30.48,80216.43,0.0,-0.88742,9e-05,13.98821]
[1778310402640,30.48,80216.84,0.0,-0.88738,9e-05,13.9925]
[1778310407861,30.49,80217.54,0.0,-0.88731,9e-05,13.99867]
[1778310417929,30.49,80217.58,0.0,-0.88728,9e-05,14.00112]
[1778310422967,30.49,80213.72,0.0,-0.88759,9e-05,13.97292]
[1778310430019,30.49,80210.06,0.0,-0.8879,9e-05,13.94517]
[1778310435050,30.49,80207.71,0.0,-0.88809,9e-05,13.92721]
[1778310442100,30.5,80205.99,0.0,-0.88822,9e-05,13.91549]
[1778310447135,30.5,80205.4,0.0,-0.88825,9e-05,13.91314]
[1778310452170,30.5,80204.19,0.0,-0.88838,9e-05,13.89966]
[1778310458216,30.5,80204.02,0.0,-0.88841,9e-05,13.89634]
[1778310459218,30.5,80193.17,0.0,-0.88934,8e-05,13.81188]
[1778310460226,30.49,80185.47,0.0,-0.88999,8e-05,13.75208]
[1778310461233,30.49,80183.92,0.0,-0.89012,8e-05,13.73997]
[1778310466268,30.49,80186.3,0.0,-0.88993,8e-05,13.75779]
[1778310471303,30.49,80187.59,0.0,-0.88983,8e-05,13.76728]
[1778310476338,30.49,80185.29,0.0,-0.89002,8e-05,13.74919]
[1778310481373,30.49,80187.12,0.0,-0.88987,8e-05,13.76319]
[1778310487415,30.49,80187.81,0.0,-0.88982,8e-05,13.7684]
[1778310492450,30.49,80187.85,0.0,-0.88981,8e-05,13.76872]
[1778310494464,30.49,80177.47,0.0,-0.89068,8e-05,13.68856]
[1778310495472,30.49,80182.06,0.0,-0.8903,8e-05,13.72416]
[1778310498492,30.49,80184.07,0.0,-0.89013,8e-05,13.73994]
[1778310503528,30.49,80184.89,0.0,-0.89005,8e-05,13.74667]
[1778310513416,30.49,80185.71,0.0,-0.89,8e-05,13.75]
[1778310519639,30.5,80187.31,0.0,-0.88986,8e-05,13.76305]
[1778310524675,30.5,80188.24,0.0,-0.88977,8e-05,13.77085]
[1778310529709,30.5,80188.9,0.0,-0.88971,8e-05,13.77657]
[1778310533738,30.5,80194.13,0.0,-0.88926,8e-05,13.81754]
[1778310538773,30.5,80192.18,0.0,-0.88942,8e-05,13.80287]
[1778310543808,30.5,80193.17,0.0,-0.88933,8e-05,13.81095]
[1778310548842,30.5,80190.46,0.0,-0.88956,8e-05,13.79038]
[1778310552876,30.5,80186.51,0.0,-0.88989,8e-05,13.76035]
[1778310557914,30.5,80186.73,0.0,-0.88986,8e-05,13.76284]
[1778310563768,30.5,80187.71,0.0,-0.88976,8e-05,13.77139]
[1778310568991,30.5,80182.8,0.0,-0.89017,8e-05,13.73422]
[1778310575035,30.51,80179.17,0.0,-0.89049,8e-05,13.70314]
[1778310580070,30.51,80175.88,0.0,-0.89076,8e-05,13.6785]
[1778310585105,30.51,80170.92,0.0,-0.89116,8e-05,13.64127]
[1778310590140,30.51,80169.08,0.0,-0.89131,8e-05,13.62795]
[1778310595175,30.51,80171.56,0.0,-0.89109,8e-05,13.6478]
[1778310600209,30.51,80171.68,0.0,-0.89107,8e-05,13.64943]
[1778310605246,30.51,80170.15,0.0,-0.89119,8e-05,13.63833]
[1778310614309,30.51,80169.0,0.0,-0.89128,8e-05,13.63069]
[1778310616322,30.51,80174.28,0.0,-0.89083,8e-05,13.67162]
[1778310621357,30.52,80175.09,0.0,-0.89076,8e-05,13.6782]
[1778310624382,30.52,80168.85,0.0,-0.89128,8e-05,13.63035]
[1778310629413,30.52,80169.64,0.0,-0.89121,8e-05,13.63719]
[1778310638476,30.52,80170.69,0.0,-0.89113,8e-05,13.64268]
[1778310643511,30.52,80169.87,0.0,-0.89119,8e-05,13.63711]
[1778310648547,30.52,80172.44,0.0,-0.89097,8e-05,13.65759]
[1778310653581,30.52,80175.38,0.0,-0.89071,8e-05,13.68084]
[1778310659623,30.52,80174.82,0.0,-0.89075,8e-05,13.67715]
[1778310664666,30.52,80173.51,0.0,-0.89086,8e-05,13.66761]
[1778310670700,30.52,80175.6,0.0,-0.89067,8e-05,13.68449]
[1778310674729,30.53,80181.98,0.0,-0.89013,8e-05,13.73418]
[1778310675736,30.53,80173.72,0.0,-0.89083,8e-05,13.67048]
[1778310677750,30.53,80173.05,0.0,-0.89088,8e-05,13.66556]
[1778310682787,30.53,80173.09,0.0,-0.89087,8e-05,13.66659]
[1778310687820,30.53,80171.93,0.0,-0.89096,8e-05,13.65836]
[1778310692856,30.53,80171.74,0.0,-0.89099,8e-05,13.65364]
[1778310698897,30.53,80171.44,0.0,-0.89101,8e-05,13.65227]
[1778310703932,30.53,80172.14,0.0,-0.89094,8e-05,13.65843]
[1778310709975,30.53,80167.73,0.0,-0.8913,8e-05,13.62541]
[1778310715010,30.53,80169.54,0.0,-0.89114,8e-05,13.64029]
[1778310720046,30.54,80171.11,0.0,-0.891,8e-05,13.65325]
[1778310723089,30.54,80162.75,0.0,-0.89169,8e-05,13.58938]
[1778310724894,30.54,80159.85,0.0,-0.89193,8e-05,13.56749]
[1778310730121,30.54,80159.13,0.0,-0.89197,8e-05,13.56317]
[1778310735156,30.54,80157.36,0.0,-0.89211,8e-05,13.55065]
[1778310741198,30.54,80155.13,0.0,-0.89228,8e-05,13.5347]
[1778310746234,30.54,80155.06,0.0,-0.89227,8e-05,13.53512]
[1778310750264,30.54,80158.84,0.0,-0.89195,8e-05,13.56463]
[1778310757311,30.54,80160.63,0.0,-0.89182,8e-05,13.57517]
[1778310762346,30.55,80172.37,0.0,-0.89084,8e-05,13.66632]
[1778310763353,30.55,80183.68,0.0,-0.88988,8e-05,13.75358]
[1778310764360,30.55,80175.61,0.0,-0.89057,8e-05,13.69115]
[1778310765367,30.55,80172.46,0.0,-0.89083,8e-05,13.66681]
[1778310767381,30.55,80177.97,0.0,-0.89037,8e-05,13.70925]
[1778310773424,30.54,80180.04,0.0,-0.8902,8e-05,13.72483]
[1778310780474,30.54,80180.32,0.0,-0.89018,8e-05,13.7266]
[1778310783494,30.54,80187.61,0.0,-0.88957,8e-05,13.78273]
[1778310788529,30.54,80188.19,0.0,-0.88953,8e-05,13.78649]
[1778310793564,30.54,80186.0,0.0,-0.88972,8e-05,13.76879]
[1778310798600,30.54,80187.01,0.0,-0.88964,8e-05,13.77581]
[1778310802627,30.54,80192.38,0.0,-0.88918,8e-05,13.81786]
[1778310807663,30.54,80190.76,0.0,-0.88931,8e-05,13.80622]
[1778310815719,30.54,80192.17,0.0,-0.8892,8e-05,13.81443]
[1778310823775,30.54,80193.77,0.0,-0.88907,8e-05,13.82641]
[1778310828810,30.54,80195.37,0.0,-0.88895,8e-05,13.83754]
[1778310833845,30.54,80199.6,0.0,-0.8886,8e-05,13.86932]
[1778310838880,30.54,80199.74,0.0,-0.88861,9e-05,13.8689]
[1778310845742,30.54,80200.45,0.0,-0.88857,9e-05,13.8723]
[1778310850964,30.53,80200.45,0.0,-0.88859,9e-05,13.87078]
[1778310856000,30.53,80200.07,0.0,-0.88864,9e-05,13.86635]
[1778310861033,30.53,80200.05,0.0,-0.88865,9e-05,13.86476]
[1778310866069,30.53,80200.03,0.0,-0.88867,8e-05,13.8632]
[1778310871104,30.53,80200.31,0.0,-0.88869,9e-05,13.85997]
[1778310876139,30.52,80200.38,0.0,-0.8887,9e-05,13.85916]
[1778310881174,30.52,80200.45,0.0,-0.88871,9e-05,13.85836]
[1778310886209,30.52,80200.81,0.0,-0.88869,9e-05,13.8598]
[1778310892250,30.52,80200.99,0.0,-0.8887,9e-05,13.85957]
[1778310898293,30.51,80200.84,0.0,-0.88873,9e-05,13.85678]
[1778310903328,30.51,80200.52,0.0,-0.88877,8e-05,13.85297]
[1778310911384,30.51,80202.72,0.0,-0.88861,9e-05,13.86781]
[1778310916419,30.51,80203.49,0.0,-0.88856,9e-05,13.87234]
[1778310921465,30.51,80202.33,0.0,-0.88867,9e-05,13.86191]
[1778310926490,30.5,80202.09,0.0,-0.88871,9e-05,13.85866]
[1778310932348,30.5,80202.18,0.0,-0.88875,9e-05,13.85372]
[1778310939584,30.5,80201.73,0.0,-0.88881,9e-05,13.8481]
[1778310944616,30.5,80205.49,0.0,-0.8885,9e-05,13.87597]
[1778310949651,30.49,80207.97,0.0,-0.8883,9e-05,13.89463]
[1778310954687,30.5,80208.65,0.0,-0.88823,9e-05,13.90051]
[1778310959722,30.5,80210.2,0.0,-0.88809,9e-05,13.91331]
[1778310965768,30.5,80210.45,0.0,-0.88806,9e-05,13.91636]
[1778310972630,30.5,80212.2,0.0,-0.8879,9e-05,13.93125]
[1778310979863,30.5,80212.2,0.0,-0.88788,9e-05,13.93303]
[1778310987922,30.51,80214.03,0.0,-0.8877,9e-05,13.94928]
[1778310992957,30.51,80215.73,0.0,-0.88756,9e-05,13.95981]
[1778310997992,30.51,80214.92,0.0,-0.88762,9e-05,13.95487]
[1778311007055,30.51,80215.73,0.0,-0.88752,9e-05,13.96373]
[1778311012091,30.52,80214.61,0.0,-0.8876,9e-05,13.95653]
[1778311019139,30.52,80215.77,0.0,-0.88747,9e-05,13.96765]
[1778311025181,30.52,80215.84,0.0,-0.88745,9e-05,13.97]
[1778311033051,30.52,80216.74,0.0,-0.88734,9e-05,13.97937]
[1778311039276,30.53,80216.74,0.0,-0.88732,9e-05,13.98113]
[1778311044314,30.53,80217.47,0.0,-0.88724,9e-05,13.98827]
[1778311049349,30.53,80216.12,0.0,-0.88734,9e-05,13.97925]
[1778311054390,30.53,80214.34,0.0,-0.88751,9e-05,13.96289]
[1778311059422,30.54,80213.08,0.0,-0.8876,9e-05,13.95461]
[1778311065465,30.54,80212.23,0.0,-0.88765,9e-05,13.94982]
[1778311073333,30.54,80211.32,0.0,-0.8877,9e-05,13.94514]
[1778311079566,30.55,80209.98,0.0,-0.88779,9e-05,13.93701]
[1778311085608,30.55,80209.49,0.0,-0.8878,9e-05,13.93646]
[1778311092658,30.55,80209.22,0.0,-0.88779,9e-05,13.93684]
[1778311097693,30.56,80208.49,0.0,-0.88784,9e-05,13.93258]
[1778311102728,30.56,80208.25,0.0,-0.88784,9e-05,13.93238]
[1778311107768,30.56,80215.65,0.0,-0.88718,9e-05,13.99167]
[1778311108773,30.56,80220.66,0.0,-0.88675,9e-05,14.0312]
[1778311109780,30.56,80225.8,0.0,-0.88631,9e-05,14.07117]
[1778311110786,30.56,80224.66,0.0,-0.8864,9e-05,14.06283]
[1778311111794,30.56,80224.87,0.0,-0.8864,9e-05,14.06091]
[1778311116833,30.56,80224.9,0.0,-0.88639,9e-05,14.06183]
[1778311119853,30.56,80227.82,0.0,-0.88614,9e-05,14.08459]
[1778311124888,30.56,80226.64,0.0,-0.88624,9e-05,14.07575]
[1778311128917,30.57,80231.28,0.0,-0.88582,9e-05,14.11288]
[1778311134959,30.57,80230.33,0.0,-0.88589,9e-05,14.1069]
[1778311139993,30.57,80232.66,0.0,-0.88569,9e-05,14.12457]
[1778311145031,30.57,80231.75,0.0,-0.88576,9e-05,14.11831]
[1778311150063,30.57,80237.65,0.0,-0.88525,9e-05,14.16449]
[1778311153083,30.57,80242.78,0.0,-0.8848,9e-05,14.20471]
[1778311159126,30.57,80247.41,0.0,-0.88442,9e-05,14.23923]
[1778311161140,30.57,80233.03,0.0,-0.88567,9e-05,14.12662]
[1778311162147,30.57,80234.22,0.0,-0.88557,9e-05,14.1359]
[1778311167183,30.56,80235.04,0.0,-0.88552,9e-05,14.13997]
[1778311172217,30.56,80233.45,0.0,-0.88571,9e-05,14.12187]
[1778311177252,30.56,80231.13,0.0,-0.88594,9e-05,14.10103]
[1778311184301,30.55,80229.83,0.0,-0.88607,9e-05,14.08934]
[1778311189335,30.55,80225.78,0.0,-0.88643,9e-05,14.05697]
[1778311196385,30.55,80226.22,0.0,-0.8864,9e-05,14.05931]
[1778311201420,30.55,80225.72,0.0,-0.88646,9e-05,14.05463]
[1778311206457,30.55,80224.33,0.0,-0.88658,9e-05,14.04304]
[1778311210483,30.55,80230.79,0.0,-0.88604,9e-05,14.09263]
[1778311215519,30.55,80231.65,0.0,-0.88597,9e-05,14.09824]
[1778311220554,30.55,80228.07,0.0,-0.88629,9e-05,14.06939]
[1778311225594,30.54,80228.11,0.0,-0.8863,9e-05,14.06883]
[1778311230629,30.54,80233.18,0.0,-0.88587,9e-05,14.10734]
[1778311235664,30.54,80234.93,0.0,-0.88576,9e-05,14.11585]
[1778311242713,30.54,80235.4,0.0,-0.88572,9e-05,14.11965]
[1778311247747,30.54,80233.35,0.0,-0.88589,9e-05,14.10434]
[1778311254604,30.54,80233.98,0.0,-0.88582,9e-05,14.11029]
[1778311259832,30.54,80235.09,0.0,-0.88574,9e-05,14.11803]
[1778311271917,30.54,80235.65,0.0,-0.88571,9e-05,14.12028]
[1778311276952,30.54,80236.04,0.0,-0.88569,9e-05,14.12246]
[1778311284814,30.54,80236.74,0.0,-0.88564,9e-05,14.12656]
[1778311292060,30.53,80235.08,0.0,-0.88583,9e-05,14.1084]
[1778311297096,30.53,80232.55,0.0,-0.88606,9e-05,14.08767]
[1778311303137,30.53,80232.99,0.0,-0.88603,9e-05,14.09006]
[1778311305152,30.53,80238.31,0.0,-0.88558,9e-05,14.13115]
[1778311309179,30.53,80237.46,0.0,-0.88566,9e-05,14.12347]
[1778311315220,30.53,80236.78,0.0,-0.88574,9e-05,14.11654]
[1778311319248,30.53,80243.42,0.0,-0.88516,9e-05,14.16883]
[1778311324283,30.53,80247.7,0.0,-0.88478,9e-05,14.20234]
[1778311328312,30.53,80253.61,0.0,-0.88427,9e-05,14.24849]
[1778311333347,30.53,80256.64,0.0,-0.884,9e-05,14.27248]
[1778311338382,30.53,80259.03,0.0,-0.88379,9e-05,14.29146]
[1778311343417,30.53,80257.93,0.0,-0.88388,9e-05,14.28308]
[1778311348452,30.53,80257.02,0.0,-0.88396,9e-05,14.27608]
[1778311356508,30.53,80256.52,0.0,-0.88403,9e-05,14.26806]
[1778311363557,30.53,80254.62,0.0,-0.8842,9e-05,14.25291]
[1778311369604,30.53,80257.0,0.0,-0.884,9e-05,14.27104]
[1778311374638,30.53,80258.74,0.0,-0.88385,9e-05,14.28414]
[1778311379674,30.53,80259.51,0.0,-0.88379,9e-05,14.28956]
[1778311384709,30.53,80253.78,0.0,-0.8843,9e-05,14.24414]
[1778311389745,30.52,80253.48,0.0,-0.88433,9e-05,14.24145]
[1778311394778,30.52,80253.21,0.0,-0.88436,9e-05,14.23901]
[1778311399813,30.52,80252.68,0.0,-0.88441,9e-05,14.23453]
[1778311404850,30.52,80252.12,0.0,-0.88446,9e-05,14.22982]
[1778311410891,30.52,80252.82,0.0,-0.8844,9e-05,14.23486]
[1778311415927,30.52,80254.06,0.0,-0.88433,9e-05,14.24008]
[1778311420962,30.52,80256.86,0.0,-0.88409,9e-05,14.26151]
[1778311425997,30.52,80259.09,0.0,-0.8839,9e-05,14.27849]
[1778311431032,30.52,80260.6,0.0,-0.88377,9e-05,14.28984]
[1778311436068,30.52,80262.11,0.0,-0.88364,9e-05,14.30119]
[1778311441103,30.52,80263.26,0.0,-0.88355,9e-05,14.30972]
[1778311448155,30.52,80263.05,0.0,-0.88358,9e-05,14.30734]
[1778311453187,30.52,80264.97,0.0,-0.88341,9e-05,14.32191]
[1778311458226,30.52,80267.27,0.0,-0.88322,9e-05,14.33948]
[1778311459234,30.52,80273.92,0.0,-0.88263,9e-05,14.39152]
[1778311460241,30.52,80277.06,0.0,-0.88236,9e-05,14.41598]
[1778311465276,30.51,80276.06,0.0,-0.88246,9e-05,14.40703]
[1778311471115,30.51,80275.3,0.0,-0.88256,9e-05,14.39591]
[1778311477358,30.51,80275.3,0.0,-0.88258,9e-05,14.39436]
[1778311482397,30.51,80277.28,0.0,-0.88242,9e-05,14.40876]
[1778311488438,30.51,80280.9,0.0,-0.88212,9e-05,14.43579]
[1778311496493,30.5,80283.25,0.0,-0.88193,9e-05,14.45229]
[1778311501529,30.5,80286.74,0.0,-0.88163,9e-05,14.47848]
[1778311506564,30.5,80290.1,0.0,-0.88135,9e-05,14.50353]
[1778311511598,30.5,80292.04,0.0,-0.8812,9e-05,14.51738]
[1778311516634,30.5,80292.92,0.0,-0.88113,9e-05,14.52288]
[1778311521669,30.49,80293.06,0.0,-0.88114,9e-05,14.52259]
[1778311531535,30.49,80294.71,0.0,-0.88105,9e-05,14.52883]
[1778311538788,30.49,80294.04,0.0,-0.88113,9e-05,14.52177]
[1778311546844,30.48,80294.39,0.0,-0.88112,9e-05,14.5226]
[1778311551879,30.48,80293.44,0.0,-0.88122,9e-05,14.51395]
[1778311556919,30.48,80293.37,0.0,-0.88124,9e-05,14.51227]
[1778311561949,30.48,80293.97,0.0,-0.8812,9e-05,14.5159]
[1778311566983,30.48,80293.76,0.0,-0.88123,9e-05,14.51314]
[1778311572018,30.48,80293.82,0.0,-0.88124,9e-05,14.51253]
[1778311579070,30.47,80295.56,0.0,-0.8811,9e-05,14.52464]
[1778311584105,30.47,80298.93,0.0,-0.88081,9e-05,14.54992]
[1778311589140,30.47,80298.87,0.0,-0.88084,9e-05,14.54793]
[1778311598202,30.47,80298.81,0.0,-0.8809,9e-05,14.54069]
[1778311603238,30.46,80300.75,0.0,-0.88075,9e-05,14.55434]
[1778311612104,30.46,80302.12,0.0,-0.88066,9e-05,14.56181]
[1778311617336,30.45,80300.18,0.0,-0.88086,9e-05,14.54425]
[1778311622371,30.45,80300.7,0.0,-0.88083,9e-05,14.54684]
[1778311624387,30.45,80309.38,0.0,-0.88007,9e-05,14.61417]
[1778311626399,30.45,80312.53,0.0,-0.8798,9e-05,14.63806]
[1778311632244,30.45,80314.77,0.0,-0.87963,9e-05,14.65312]
[1778311637481,30.44,80311.47,0.0,-0.87996,9e-05,14.62386]
[1778311639490,30.44,80300.44,0.0,-0.88096,9e-05,14.53573]
[1778311640497,30.44,80297.18,0.0,-0.88126,9e-05,14.50963]
[1778311643518,30.44,80289.94,0.0,-0.88191,9e-05,14.45156]
[1778311648554,30.43,80287.05,0.0,-0.88219,9e-05,14.42752]
[1778311651573,30.43,80286.06,0.0,-0.88231,9e-05,14.41511]
[1778311656609,30.43,80287.01,0.0,-0.88223,9e-05,14.42174]
[1778311661644,30.43,80281.93,0.0,-0.88269,9e-05,14.38108]
[1778311666679,30.43,80278.18,0.0,-0.88303,9e-05,14.35122]
[1778311671719,30.43,80278.11,0.0,-0.88304,9e-05,14.35047]
[1778311676753,30.43,80277.7,0.0,-0.88307,9e-05,14.34712]
[1778311681789,30.43,80276.49,0.0,-0.88318,9e-05,14.33752]
[1778311682796,30.43,80270.65,0.0,-0.8837,9e-05,14.29163]
[1778311683803,30.43,80267.06,0.0,-0.88401,9e-05,14.26351]
[1778311688837,30.43,80261.67,0.0,-0.88448,9e-05,14.22174]
[1778311693874,30.43,80258.05,0.0,-0.88479,9e-05,14.19404]
[1778311702736,30.43,80258.3,0.0,-0.88475,9e-05,14.19748]
[1778311707973,30.44,80262.89,0.0,-0.88434,9e-05,14.2343]
[1778311714014,30.44,80265.93,0.0,-0.88409,9e-05,14.25516]
[1778311719048,30.44,80268.11,0.0,-0.88388,9e-05,14.27316]
[1778311725096,30.44,80269.08,0.0,-0.88379,9e-05,14.28155]
[1778311731133,30.44,80271.07,0.0,-0.8836,9e-05,14.2985]
[1778311736168,30.44,80272.24,0.0,-0.88348,9e-05,14.30887]
[1778311743017,30.45,80273.65,0.0,-0.88334,9e-05,14.32165]
[1778311749258,30.45,80274.08,0.0,-0.88328,9e-05,14.32649]
[1778311754293,30.45,80274.84,0.0,-0.8832,9e-05,14.33369]
[1778311759330,30.45,80271.23,0.0,-0.88352,9e-05,14.30541]
[1778311764364,30.45,80273.08,0.0,-0.88336,9e-05,14.31931]
[1778311770406,30.45,80273.91,0.0,-0.8833,9e-05,14.32504]
[1778311775441,30.45,80274.31,0.0,-0.8833,9e-05,14.3235]
[1778311780476,30.45,80275.38,0.0,-0.88321,9e-05,14.33126]
[1778311785511,30.45,80275.38,0.0,-0.88322,9e-05,14.33049]
[1778311790546,30.44,80276.07,0.0,-0.88317,9e-05,14.33527]
[1778311795581,30.44,80276.24,0.0,-0.88316,9e-05,14.33595]
[1778311800616,30.44,80276.11,0.0,-0.88318,9e-05,14.3344]
[1778311805651,30.44,80273.04,0.0,-0.88344,9e-05,14.31073]
[1778311810687,30.44,80273.4,0.0,-0.8834,9e-05,14.31493]
[1778311812700,30.45,80267.09,0.0,-0.88395,9e-05,14.26593]
[1778311817734,30.45,80266.25,0.0,-0.88401,9e-05,14.2605]
[1778311822770,30.45,80264.24,0.0,-0.88417,9e-05,14.24574]
[1778311827805,30.45,80263.11,0.0,-0.88426,9e-05,14.23777]
[1778311832839,30.45,80261.87,0.0,-0.88439,9e-05,14.22482]
[1778311837875,30.45,80260.97,0.0,-0.88446,9e-05,14.21853]
[1778311842910,30.45,80259.39,0.0,-0.88461,9e-05,14.20521]
[1778311847945,30.45,80258.67,0.0,-0.88469,9e-05,14.19822]
[1778311852980,30.45,80257.97,0.0,-0.88476,9e-05,14.19137]
[1778311858016,30.45,80257.52,0.0,-0.88482,9e-05,14.18645]
[1778311863052,30.44,80257.44,0.0,-0.88484,9e-05,14.18441]
[1778311868090,30.44,80258.06,0.0,-0.8848,9e-05,14.1878]
[1778311873124,30.44,80257.42,0.0,-0.88488,9e-05,14.18132]
[1778311884008,30.43,80256.98,0.0,-0.88495,9e-05,14.17466]
[1778311889236,30.43,80265.87,0.0,-0.88419,9e-05,14.24287]
[1778311895278,30.43,80266.93,0.0,-0.88412,9e-05,14.24733]
[1778311904148,30.43,80268.53,0.0,-0.88398,9e-05,14.26008]
[1778311909376,30.43,80272.68,0.0,-0.88361,9e-05,14.29269]
[1778311914414,30.43,80273.72,0.0,-0.88352,9e-05,14.30074]
[1778311918442,30.43,80279.59,0.0,-0.88301,9e-05,14.34673]
[1778311920457,30.43,80284.57,0.0,-0.88257,9e-05,14.38569]
[1778311925491,30.43,80286.54,0.0,-0.8824,9e-05,14.40047]
[1778311934360,30.43,80290.6,0.0,-0.88206,9e-05,14.43089]
[1778311941603,30.43,80293.96,0.0,-0.88177,9e-05,14.45616]
[1778311948653,30.43,80295.83,0.0,-0.88162,9e-05,14.46971]
[1778311953688,30.42,80295.11,0.0,-0.88172,9e-05,14.45911]
[1778311958731,30.42,80291.65,0.0,-0.88204,9e-05,14.43097]
[1778311963760,30.42,80293.4,0.0,-0.88189,9e-05,14.44414]
[1778311968795,30.42,80293.48,0.0,-0.88189,9e-05,14.44418]
[1778311973830,30.42,80295.02,0.0,-0.88176,9e-05,14.45574]
[1778311974837,30.42,80300.6,0.0,-0.88126,9e-05,14.49963]
[1778311976851,30.42,80302.53,0.0,-0.8811,9e-05,14.51448]
[1778311981885,30.42,80303.79,0.0,-0.881,9e-05,14.52339]
[1778311987928,30.42,80300.8,0.0,-0.88128,9e-05,14.49864]
[1778311992963,30.41,80300.22,0.0,-0.88134,9e-05,14.49323]
[1778311997998,30.41,80298.65,0.0,-0.88149,9e-05,14.48003]
[1778312004850,30.41,80298.56,0.0,-0.88151,9e-05,14.47815]
[1778312010081,30.41,80298.56,0.0,-0.88152,9e-05,14.4773]
[1778312017133,30.41,80298.83,0.0,-0.88154,9e-05,14.47419]
[1778312024183,30.41,80299.5,0.0,-0.88149,9e-05,14.47836]
[1778312028211,30.41,80293.89,0.0,-0.882,9e-05,14.43356]
[1778312031234,30.41,80291.67,0.0,-0.8822,9e-05,14.41586]
[1778312036268,30.41,80291.15,0.0,-0.88225,9e-05,14.41145]
[1778312041304,30.41,80292.2,0.0,-0.88216,9e-05,14.41943]
[1778312046339,30.4,80291.85,0.0,-0.88219,9e-05,14.41634]
[1778312052381,30.4,80293.89,0.0,-0.88201,9e-05,14.43204]
[1778312059430,30.4,80294.25,0.0,-0.88199,9e-05,14.43445]
[1778312064464,30.4,80295.12,0.0,-0.88191,9e-05,14.441]
[1778312070508,30.4,80297.47,0.0,-0.88171,9e-05,14.45909]
[1778312075543,30.4,80300.37,0.0,-0.88148,9e-05,14.47742]
[1778312080577,30.4,80299.7,0.0,-0.88155,9e-05,14.47148]
[1778312085612,30.4,80298.55,0.0,-0.88166,9e-05,14.46169]
[1778312091653,30.4,80298.22,0.0,-0.8817,9e-05,14.4582]
[1778312096692,30.4,80297.76,0.0,-0.88175,9e-05,14.45377]
[1778312101724,30.4,80297.6,0.0,-0.88178,9e-05,14.45164]
[1778312106759,30.39,80297.39,0.0,-0.8818,9e-05,14.4491]
[1778312110787,30.39,80291.53,0.0,-0.88233,9e-05,14.40227]
[1778312115821,30.39,80291.51,0.0,-0.88234,9e-05,14.4016]
[1778312122871,30.39,80291.72,0.0,-0.88233,9e-05,14.40251]
[1778312127905,30.39,80291.85,0.0,-0.88233,9e-05,14.40284]
[1778312132941,30.39,80292.01,0.0,-0.88235,9e-05,14.39945]
[1778312137977,30.39,80292.12,0.0,-0.88235,9e-05,14.39972]
[1778312143012,30.39,80292.56,0.0,-0.88231,9e-05,14.40257]
[1778312145028,30.39,80298.68,0.0,-0.88177,9e-05,14.45056]
[1778312150061,30.39,80297.93,0.0,-0.88183,9e-05,14.44526]
[1778312155097,30.39,80296.31,0.0,-0.88196,9e-05,14.43352]
[1778312160131,30.39,80296.38,0.0,-0.88194,9e-05,14.43513]
[1778312165166,30.39,80295.34,0.0,-0.88203,9e-05,14.428]
[1778312170201,30.39,80294.62,0.0,-0.88208,9e-05,14.42341]
[1778312175237,30.4,80295.54,0.0,-0.88198,9e-05,14.43177]
[1778312180272,30.4,80294.5,0.0,-0.88206,9e-05,14.42463]
[1778312185308,30.4,80294.4,0.0,-0.88206,9e-05,14.42491]
[1778312190342,30.4,80293.06,0.0,-0.88217,9e-05,14.41503]
[1778312195377,30.4,80293.53,0.0,-0.88217,9e-05,14.41387]
[1778312199410,30.4,80287.85,0.0,-0.88268,9e-05,14.3685]
[1778312205447,30.4,80288.28,0.0,-0.88265,9e-05,14.37129]
[1778312214510,30.4,80289.23,0.0,-0.88257,9e-05,14.37785]
[1778312219544,30.4,80290.33,0.0,-0.88248,9e-05,14.38637]
[1778312224593,30.4,80290.36,0.0,-0.88246,9e-05,14.388]
[1778312229629,30.4,80281.41,0.0,-0.88323,9e-05,14.31892]
[1778312230635,30.4,80277.11,0.0,-0.88361,9e-05,14.28548]
[1778312232650,30.4,80276.0,0.0,-0.8837,9e-05,14.27761]
[1778312237685,30.4,80275.08,0.0,-0.88377,9e-05,14.27095]
[1778312242720,30.4,80271.43,0.0,-0.88409,9e-05,14.24257]
[1778312248763,30.4,80271.62,0.0,-0.88407,9e-05,14.24461]
[1778312253797,30.4,80274.53,0.0,-0.88383,9e-05,14.26386]
[1778312260847,30.41,80279.38,0.0,-0.88339,9e-05,14.30322]
[1778312265881,30.41,80279.01,0.0,-0.88341,9e-05,14.30163]
[1778312270916,30.41,80280.69,0.0,-0.88326,9e-05,14.31503]
[1778312276766,30.41,80280.19,0.0,-0.8833,9e-05,14.31097]
[1778312286020,30.41,80279.75,0.0,-0.88333,9e-05,14.30914]
[1778312291055,30.41,80278.8,0.0,-0.8834,9e-05,14.30278]
[1778312296092,30.41,80277.93,0.0,-0.88346,9e-05,14.29695]
[1778312306977,30.42,80278.37,0.0,-0.8834,9e-05,14.30239]
[1778312312203,30.42,80277.61,0.0,-0.88348,9e-05,14.29355]
[1778312318247,30.42,80276.3,0.0,-0.88358,9e-05,14.28457]
[1778312324288,30.42,80276.53,0.0,-0.88355,9e-05,14.28771]
[1778312329322,30.42,80276.17,0.0,-0.88356,9e-05,14.28601]
[1778312335364,30.43,80275.8,0.0,-0.88358,9e-05,14.28423]
[1778312340399,30.43,80276.59,0.0,-0.88351,9e-05,14.29056]
[1778312345435,30.43,80276.43,0.0,-0.88353,9e-05,14.28941]
[1778312350468,30.43,80271.72,0.0,-0.88394,9e-05,14.25264]
[1778312355504,30.43,80272.31,0.0,-0.88388,9e-05,14.25763]
[1778312360540,30.43,80272.35,0.0,-0.88388,9e-05,14.25828]
[1778312364568,30.43,80266.89,0.0,-0.88435,9e-05,14.21569]
[1778312365574,30.43,80264.32,0.0,-0.88458,9e-05,14.19566]
[1778312370609,30.43,80261.18,0.0,-0.88484,9e-05,14.17193]
[1778312375645,30.43,80257.96,0.0,-0.88514,9e-05,14.14372]
[1778312380679,30.43,80256.9,0.0,-0.88522,9e-05,14.1366]
[1778312385716,30.43,80256.16,0.0,-0.88527,9e-05,14.13207]
[1778312387728,30.44,80262.26,0.0,-0.88473,9e-05,14.18035]
[1778312390749,30.44,80268.08,0.0,-0.88421,9e-05,14.22655]
[1778312395790,30.44,80264.38,0.0,-0.88453,9e-05,14.19817]
[1778312401635,30.44,80262.16,0.0,-0.88471,9e-05,14.18156]
[1778312407874,30.44,80260.19,0.0,-0.88488,9e-05,14.16693]
[1778312413917,30.44,80259.83,0.0,-0.8849,9e-05,14.16494]
[1778312421775,30.44,80258.37,0.0,-0.88502,9e-05,14.1546]
[1778312430029,30.44,80256.96,0.0,-0.88513,9e-05,14.14466]
[1778312435066,30.44,80256.77,0.0,-0.88516,9e-05,14.13982]
[1778312441106,30.45,80256.43,0.0,-0.88518,9e-05,14.13806]
[1778312452183,30.45,80256.6,0.0,-0.88515,9e-05,14.14109]
[1778312459232,30.45,80256.57,0.0,-0.88514,9e-05,14.14195]
[1778312466281,30.45,80256.64,0.0,-0.88512,9e-05,14.14373]
[1778312472128,30.45,80256.51,0.0,-0.88512,9e-05,14.1435]
[1778312478370,30.45,80256.51,0.0,-0.88511,9e-05,14.14462]
[1778312483401,30.46,80255.96,0.0,-0.88515,9e-05,14.14112]
[1778312488437,30.46,80256.37,0.0,-0.8851,9e-05,14.14514]
[1778312493472,30.46,80256.33,0.0,-0.88512,9e-05,14.14157]
[1778312502345,30.46,80256.31,0.0,-0.88511,9e-05,14.14283]
[1778312509583,30.46,80256.39,0.0,-0.88509,9e-05,14.14453]
[1778312514619,30.46,80259.34,0.0,-0.88482,9e-05,14.16828]
[1778312520663,30.46,80259.28,0.0,-0.88482,9e-05,14.16851]
[1778312521674,30.46,80252.71,0.0,-0.88539,9e-05,14.11711]
[1778312522677,30.46,80249.58,0.0,-0.88567,9e-05,14.09281]
[1778312530733,30.47,80248.38,0.0,-0.88575,9e-05,14.08513]
[1778312535768,30.47,80251.26,0.0,-0.88549,9e-05,14.10862]
[1778312542626,30.47,80251.72,0.0,-0.88543,9e-05,14.11343]
[1778312549866,30.47,80251.41,0.0,-0.88545,9e-05,14.11218]
[1778312556915,30.47,80252.75,0.0,-0.88535,9e-05,14.11973]
[1778312561949,30.47,80253.47,0.0,-0.88527,9e-05,14.12612]
[1778312566985,30.48,80253.84,0.0,-0.88523,9e-05,14.12974]
[1778312572842,30.48,80253.81,0.0,-0.88523,9e-05,14.13035]
[1778312582911,30.48,80254.34,0.0,-0.88517,9e-05,14.13583]
[1778312592983,30.48,80255.92,0.0,-0.88501,9e-05,14.14941]
[1778312600223,30.48,80259.86,0.0,-0.88466,9e-05,14.18067]
[1778312605257,30.48,80256.55,0.0,-0.88495,9e-05,14.15499]
[1778312611301,30.48,80252.66,0.0,-0.88531,9e-05,14.12101]
[1778312612307,30.48,80235.14,0.0,-0.88683,9e-05,13.98438]
[1778312613313,30.48,80224.56,0.0,-0.88774,9e-05,13.90233]
[1778312614321,30.48,80225.28,0.0,-0.88767,9e-05,13.90835]
[1778312619356,30.49,80228.08,0.0,-0.88741,9e-05,13.93212]
[1778312621371,30.49,80234.51,0.0,-0.88685,9e-05,13.98297]
[1778312623385,30.49,80234.98,0.0,-0.8868,9e-05,13.98731]
[1778312628419,30.49,80239.86,0.0,-0.88635,9e-05,14.02768]
[1778312633457,30.49,80241.14,0.0,-0.88622,9e-05,14.03903]
[1778312638495,30.49,80234.4,0.0,-0.88679,9e-05,13.98767]
[1778312641511,30.5,80228.94,0.0,-0.88725,9e-05,13.94637]
[1778312643540,30.5,80226.22,0.0,-0.88748,9e-05,13.92607]
[1778312647553,30.5,80232.19,0.0,-0.88694,9e-05,13.97435]
[1778312653411,30.5,80233.6,0.0,-0.8868,9e-05,13.98738]
[1778312659637,30.51,80233.6,0.0,-0.88676,9e-05,13.99036]
[1778312666686,30.51,80235.54,0.0,-0.88656,9e-05,14.00855]
[1778312668700,30.51,80243.25,0.0,-0.88588,9e-05,14.06951]
[1778312670714,30.51,80245.41,0.0,-0.88569,9e-05,14.08708]
[1778312675749,30.52,80247.35,0.0,-0.88553,9e-05,14.09975]
[1778312680785,30.52,80246.12,0.0,-0.88562,9e-05,14.09145]
[1778312685819,30.52,80245.27,0.0,-0.88568,9e-05,14.08612]
[1778312690853,30.52,80246.51,0.0,-0.88556,9e-05,14.09706]
[1778312693875,30.52,80251.07,0.0,-0.88515,9e-05,14.13328]
[1778312696899,30.52,80256.88,0.0,-0.88464,9e-05,14.17922]
[1778312698913,30.52,80259.52,0.0,-0.8844,9e-05,14.20007]
[1778312701935,30.53,80253.67,0.0,-0.88491,9e-05,14.15467]
[1778312707976,30.53,80255.69,0.0,-0.88472,9e-05,14.17144]
[1778312713010,30.53,80254.07,0.0,-0.88486,9e-05,14.15965]
[1778312718047,30.53,80254.43,0.0,-0.88481,9e-05,14.16335]
[1778312721086,30.53,80220.02,0.0,-0.88778,9e-05,13.89648]
[1778312727133,30.54,80219.04,0.0,-0.88783,9e-05,13.8918]
[1778312731160,30.54,80225.22,0.0,-0.8873,9e-05,13.938]
[1778312735187,30.54,80228.23,0.0,-0.88702,9e-05,13.96334]
[1778312739216,30.54,80232.93,0.0,-0.8866,9e-05,14.00156]
[1778312744251,30.55,80231.49,0.0,-0.8867,9e-05,13.99228]
[1778312750294,30.55,80231.3,0.0,-0.88669,9e-05,13.99317]
[1778312755329,30.55,80232.03,0.0,-0.8866,9e-05,14.00088]
[1778312762379,30.56,80231.98,0.0,-0.88657,9e-05,14.00334]
[1778312767419,30.56,80229.49,0.0,-0.88677,9e-05,13.98598]
[1778312772454,30.56,80229.09,0.0,-0.88678,9e-05,13.98485]
[1778312777489,30.57,80229.37,0.0,-0.88673,9e-05,13.98891]
[1778312783531,30.57,80228.98,0.0,-0.88674,9e-05,13.98807]
[1778312788566,30.57,80227.2,0.0,-0.88687,9e-05,13.97603]
[1778312793601,30.57,80225.66,0.0,-0.88702,9e-05,13.96179]
[1778312798636,30.57,80224.84,0.0,-0.88708,9e-05,13.95605]
[1778312799645,30.57,80206.52,0.0,-0.88865,9e-05,13.81396]
[1778312800650,30.57,80197.75,0.0,-0.88939,8e-05,13.74616]
[1778312801658,30.57,80198.09,0.0,-0.88936,8e-05,13.74878]
[1778312812735,30.57,80198.64,0.0,-0.88933,8e-05,13.75204]
[1778312819784,30.57,80204.75,0.0,-0.88882,9e-05,13.798]
[1778312826833,30.57,80208.17,0.0,-0.88855,9e-05,13.82308]
[1778312831869,30.57,80210.51,0.0,-0.88836,9e-05,13.84019]
[1778312836904,30.57,80211.12,0.0,-0.88832,9e-05,13.8439]
[1778312841939,30.56,80212.8,0.0,-0.88819,9e-05,13.85588]
[1778312846976,30.56,80210.73,0.0,-0.88838,9e-05,13.83891]
[1778312852016,30.56,80210.85,0.0,-0.8884,9e-05,13.83493]
[1778312857045,30.56,80210.79,0.0,-0.88842,9e-05,13.83367]
[1778312863088,30.56,80211.78,0.0,-0.88834,9e-05,13.8404]
[1778312870137,30.56,80212.95,0.0,-0.88826,9e-05,13.84831]
[1778312875172,30.56,80214.09,0.0,-0.88817,9e-05,13.85631]
[1778312880207,30.56,80216.14,0.0,-0.888,9e-05,13.8713]
[1778312885242,30.55,80216.29,0.0,-0.888,9e-05,13.87155]
[1778312890276,30.55,80216.73,0.0,-0.88796,9e-05,13.8748]
[1778312896318,30.56,80217.08,0.0,-0.88792,9e-05,13.87867]
[1778312901355,30.56,80219.17,0.0,-0.88773,9e-05,13.89582]
[1778312902361,30.56,80225.92,0.0,-0.88715,9e-05,13.94838]
[1778312903368,30.56,80225.3,0.0,-0.8872,9e-05,13.94365]
[1778312908402,30.56,80223.12,0.0,-0.88736,9e-05,13.92931]
[1778312913438,30.56,80221.87,0.0,-0.88747,9e-05,13.91773]
[1778312918473,30.57,80221.3,0.0,-0.88751,9e-05,13.91388]
[1778312923512,30.57,80245.42,0.0,-0.88542,9e-05,14.10203]
[1778312925328,30.57,80251.29,0.0,-0.88491,9e-05,14.14789]
[1778312931565,30.57,80243.04,0.0,-0.88562,9e-05,14.08436]
[1778312936601,30.57,80240.64,0.0,-0.88582,9e-05,14.06655]
[1778312941636,30.57,80238.04,0.0,-0.88603,9e-05,14.04738]
[1778312948684,30.57,80235.71,0.0,-0.88621,9e-05,14.03089]
[1778312954726,30.57,80231.06,0.0,-0.8866,9e-05,13.99623]
[1778312960768,30.58,80229.95,0.0,-0.88668,9e-05,13.98916]
[1778312967816,30.58,80228.08,0.0,-0.88682,9e-05,13.97652]
[1778312972851,30.58,80226.47,0.0,-0.88696,9e-05,13.9616]
[1778312982922,30.59,80226.04,0.0,-0.88697,9e-05,13.96097]
[1778312990978,30.59,80222.79,0.0,-0.88722,9e-05,13.93799]
[1778312998028,30.59,80222.76,0.0,-0.8872,9e-05,13.93972]
[1778313003063,30.59,80220.89,0.0,-0.88735,9e-05,13.92664]
[1778313011119,30.6,80224.85,0.0,-0.88698,9e-05,13.95972]
[1778313022195,30.6,80226.7,0.0,-0.88679,9e-05,13.9772]
[1778313028238,30.6,80223.61,0.0,-0.88703,9e-05,13.95488]
[1778313036126,30.61,80223.16,0.0,-0.88708,9e-05,13.94958]
[1778313046365,30.61,80221.95,0.0,-0.88715,9e-05,13.94294]
[1778313051400,30.61,80231.42,0.0,-0.88632,9e-05,14.01778]
[1778313052407,30.61,80232.57,0.0,-0.88622,9e-05,14.0269]
[1778313055427,30.62,80237.86,0.0,-0.88575,9e-05,14.06852]
[1778313060468,30.62,80240.73,0.0,-0.8855,9e-05,14.09154]
[1778313065503,30.62,80242.76,0.0,-0.88531,9e-05,14.10802]
[1778313070539,30.62,80245.3,0.0,-0.88508,9e-05,14.12847]
[1778313076409,30.62,80249.5,0.0,-0.88471,9e-05,14.16202]
[1778313082621,30.62,80251.91,0.0,-0.88449,9e-05,14.18165]
[1778313087657,30.62,80243.15,0.0,-0.88524,9e-05,14.11418]
[1778313088665,30.62,80240.59,0.0,-0.88546,9e-05,14.09452]
[1778313093699,30.62,80236.04,0.0,-0.88587,9e-05,14.05656]
[1778313098734,30.63,80234.82,0.0,-0.88595,9e-05,14.04866]
[1778313106789,30.63,80231.89,0.0,-0.88618,9e-05,14.02857]
[1778313111827,30.63,80231.11,0.0,-0.88623,9e-05,14.02413]
[1778313119882,30.64,80230.01,0.0,-0.8863,9e-05,14.0178]
[1778313122904,30.64,80236.57,0.0,-0.88572,9e-05,14.06953]
[1778313124917,30.64,80237.73,0.0,-0.88561,9e-05,14.07893]
[1778313129958,30.64,80241.31,0.0,-0.8853,9e-05,14.10739]
[1778313135000,30.64,80245.52,0.0,-0.88492,9e-05,14.14082]
[1778313140030,30.64,80245.45,0.0,-0.88492,9e-05,14.1408]
[1778313145066,30.64,80243.43,0.0,-0.88509,9e-05,14.1256]
[1778313150101,30.64,80243.79,0.0,-0.88506,9e-05,14.12892]
[1778313155136,30.64,80247.4,0.0,-0.88476,9e-05,14.15358]
[1778313161179,30.64,80250.4,0.0,-0.88449,9e-05,14.17773]
[1778313167220,30.65,80253.63,0.0,-0.8842,9e-05,14.20369]
[1778313172254,30.65,80252.92,0.0,-0.88425,9e-05,14.19891]
[1778313178297,30.65,80253.84,0.0,-0.88416,9e-05,14.20695]
[1778313183332,30.65,80257.16,0.0,-0.88387,9e-05,14.23342]
[1778313190381,30.65,80258.04,0.0,-0.88378,9e-05,14.24098]
[1778313195416,30.65,80260.99,0.0,-0.88352,9e-05,14.26443]
[1778313202464,30.65,80261.85,0.0,-0.88343,9e-05,14.27168]
[1778313208507,30.65,80263.06,0.0,-0.88332,9e-05,14.28155]
[1778313213541,30.65,80263.41,0.0,-0.88332,9e-05,14.2806]
[1778313220590,30.65,80264.36,0.0,-0.88323,9e-05,14.28854]
[1778313225627,30.65,80264.52,0.0,-0.88321,9e-05,14.29012]
[1778313230662,30.65,80259.14,0.0,-0.88368,9e-05,14.24852]
[1778313237531,30.65,80255.22,0.0,-0.88401,9e-05,14.21855]
[1778313241738,30.66,80250.12,0.0,-0.88445,9e-05,14.17921]
[1778313247600,30.66,80244.69,0.0,-0.88492,9e-05,14.13757]
[1778313254831,30.66,80245.65,0.0,-0.88483,9e-05,14.14577]
[1778313257670,30.66,80251.03,0.0,-0.88436,9e-05,14.18795]
[1778313262888,30.66,80254.25,0.0,-0.88407,9e-05,14.21334]
[1778313275982,30.66,80252.67,0.0,-0.88423,9e-05,14.19733]
[1778313281018,30.66,80248.76,0.0,-0.88457,9e-05,14.16693]
[1778313287881,30.66,80248.28,0.0,-0.88462,9e-05,14.16318]
[1778313293102,30.66,80245.99,0.0,-0.88482,9e-05,14.14533]
[1778313298139,30.66,80246.04,0.0,-0.88481,9e-05,14.14565]
[1778313303174,30.66,80245.27,0.0,-0.88488,9e-05,14.13955]
[1778313312238,30.66,80245.25,0.0,-0.88488,9e-05,14.13926]
[1778313318097,30.66,80243.72,0.0,-0.88502,9e-05,14.12731]
[1778313323312,30.66,80243.72,0.0,-0.88502,9e-05,14.12727]
[1778313332376,30.66,80242.81,0.0,-0.88512,9e-05,14.11619]
[1778313334390,30.66,80248.62,0.0,-0.88462,9e-05,14.16141]
[1778313341440,30.66,80249.69,0.0,-0.88452,9e-05,14.16996]
[1778313342447,30.66,80255.91,0.0,-0.88398,9e-05,14.21842]
[1778313347482,30.66,80260.01,0.0,-0.88362,9e-05,14.2506]
[1778313352517,30.66,80263.76,0.0,-0.88329,9e-05,14.28003]
[1778313358376,30.66,80265.02,0.0,-0.88318,9e-05,14.28978]
[1778313363595,30.66,80263.11,0.0,-0.88334,9e-05,14.27478]
[1778313368629,30.66,80260.14,0.0,-0.88361,9e-05,14.25154]
[1778313373665,30.66,80260.52,0.0,-0.88357,9e-05,14.25437]
[1778313378703,30.66,80260.47,0.0,-0.88358,9e-05,14.2538]
[1778313384744,30.66,80260.4,0.0,-0.88359,9e-05,14.25303]
[1778313389780,30.66,80259.92,0.0,-0.88363,9e-05,14.24911]
[1778313398657,30.66,80259.24,0.0,-0.88372,9e-05,14.23948]
[1778313404887,30.66,80258.72,0.0,-0.88377,9e-05,14.23528]
[1778313414957,30.66,80258.64,0.0,-0.88378,9e-05,14.23443]
[1778313419992,30.66,80258.69,0.0,-0.88378,9e-05,14.23471]
[1778313428867,30.66,80258.73,0.0,-0.88378,9e-05,14.2348]
[1778313435098,30.66,80258.26,0.0,-0.88382,9e-05,14.231]
[1778313442147,30.66,80266.72,0.0,-0.88308,9e-05,14.29657]
[1778313447182,30.65,80265.25,0.0,-0.88322,9e-05,14.2843]
[1778313453224,30.65,80260.8,0.0,-0.88366,9e-05,14.24354]
[1778313458261,30.65,80260.5,0.0,-0.8837,9e-05,14.24049]
[1778313463298,30.65,80258.71,0.0,-0.88386,9e-05,14.22568]
[1778313469148,30.65,80258.59,0.0,-0.88388,9e-05,14.22403]
[1778313477393,30.65,80259.5,0.0,-0.88382,9e-05,14.22979]
[1778313482428,30.64,80259.9,0.0,-0.88379,9e-05,14.23212]
[1778313487464,30.64,80259.85,0.0,-0.8838,9e-05,14.23094]
[1778313493505,30.64,80259.61,0.0,-0.88384,9e-05,14.22811]
[1778313499547,30.64,80256.89,0.0,-0.88409,9e-05,14.20601]
[1778313504582,30.64,80252.27,0.0,-0.8845,9e-05,14.16939]
[1778313509617,30.64,80251.06,0.0,-0.88461,9e-05,14.1594]
[1778313514652,30.64,80250.2,0.0,-0.88472,9e-05,14.14809]
[1778313519687,30.64,80249.62,0.0,-0.88477,9e-05,14.14306]
[1778313529570,30.64,80249.36,0.0,-0.88481,9e-05,14.14003]
[1778313534792,30.64,80249.18,0.0,-0.88483,9e-05,14.13813]
[1778313539826,30.63,80250.13,0.0,-0.88475,9e-05,14.14502]
[1778313548889,30.63,80250.4,0.0,-0.88474,9e-05,14.14616]
[1778313553924,30.63,80251.31,0.0,-0.88467,9e-05,14.15281]
[1778313559780,30.63,80249.77,0.0,-0.88484,9e-05,14.1378]
[1778313566008,30.62,80250.36,0.0,-0.88482,9e-05,14.13904]
[1778313572052,30.62,80248.13,0.0,-0.88509,9e-05,14.1132]
[1778313579920,30.61,80247.53,0.0,-0.88518,9e-05,14.10603]
[1778313589990,30.61,80246.37,0.0,-0.88532,9e-05,14.09303]
[1778313598236,30.6,80250.08,0.0,-0.88503,9e-05,14.11891]
[1778313600633,30.6,80253.18,0.0,-0.88477,9e-05,14.14231]
[1778313602999,30.6,80223.29,0.0,-0.88736,9e-05,13.9096]
[1778313600142,30.6,80223.29,0.0,-0.88736,9e-05,13.9096]
[1778313611839,30.6,80223.29,0.0,-0.88736,9e-05,13.9096]
[1778313611878,30.6,80214.81,0.0,-0.88809,9e-05,13.84392]
[1778313613356,30.6,80243.0,0.0,-0.88566,9e-05,14.06267]
[1778313620209,30.6,80239.61,0.0,-0.88596,9e-05,14.0363]
[1778313625444,30.6,80247.44,0.0,-0.88528,9e-05,14.09722]
[1778313628466,30.6,80253.28,0.0,-0.88477,9e-05,14.14271]
[1778313634516,30.6,80254.4,0.0,-0.8847,9e-05,14.1474]
[1778313637534,30.6,80259.7,0.0,-0.88423,9e-05,14.18873]
[1778313643576,30.6,80263.41,0.0,-0.88391,9e-05,14.21768]
[1778313648611,30.6,80265.77,0.0,-0.88374,9e-05,14.23255]
[1778313654652,30.59,80268.39,0.0,-0.88359,9e-05,14.24599]
[1778313659688,30.58,80271.6,0.0,-0.88338,9e-05,14.26526]
[1778313662710,30.57,80278.03,0.0,-0.88285,9e-05,14.31206]
[1778313669758,30.56,80282.53,0.0,-0.88255,9e-05,14.33879]
[1778313674794,30.55,80282.6,0.0,-0.88261,9e-05,14.3338]
[1778313679828,30.54,80286.21,0.0,-0.88235,9e-05,14.35674]
[1778313684864,30.54,80287.22,0.0,-0.8823,9e-05,14.36144]
[1778313689899,30.53,80290.22,0.0,-0.88207,9e-05,14.38141]
[1778313694934,30.53,80291.91,0.0,-0.88196,9e-05,14.38944]
[1778313700976,30.53,80290.88,0.0,-0.8821,9e-05,14.37727]
[1778313707018,30.52,80289.44,0.0,-0.8823,9e-05,14.35975]
[1778313720109,30.5,80287.18,0.0,-0.88263,9e-05,14.33079]
[1778313727160,30.49,80282.58,0.0,-0.8831,9e-05,14.28934]
[1778313732194,30.49,80279.96,0.0,-0.88338,9e-05,14.265]
[1778313737228,30.48,80298.2,0.0,-0.88179,9e-05,14.40529]
[1778313738236,30.48,80313.01,0.0,-0.88047,9e-05,14.52175]
[1778313741067,30.48,80310.34,0.0,-0.88073,9e-05,14.49928]
[1778313748305,30.47,80310.5,0.0,-0.88077,9e-05,14.49547]
[1778313751137,30.47,80336.28,0.0,-0.87849,9e-05,14.69359]
[1778313751327,30.47,80336.28,0.0,-0.87849,9e-05,14.69295]
[1778313752334,30.47,80348.08,0.0,-0.87742,9e-05,14.78607]
[1778313755355,30.46,80343.84,0.0,-0.87783,9e-05,14.75031]
[1778313761207,30.46,80342.95,0.0,-0.87795,9e-05,14.73997]
[1778313766432,30.45,80357.84,0.0,-0.87664,9e-05,14.8541]
[1778313767438,30.45,80364.08,0.0,-0.87607,9e-05,14.90284]
[1778313770460,30.45,80373.51,0.0,-0.87523,9e-05,14.97556]
[1778313771466,30.45,80380.0,0.0,-0.87463,9e-05,15.0266]
[1778313776502,30.44,80381.55,0.0,-0.87453,9e-05,15.03572]
[1778313781537,30.44,80378.68,0.0,-0.87483,9e-05,15.00972]
[1778313785564,30.43,80373.38,0.0,-0.87537,9e-05,14.96373]
[1778313788586,30.43,80367.1,0.0,-0.87598,9e-05,14.9111]
[1778313793621,30.42,80366.91,0.0,-0.87605,9e-05,14.90535]
[1778313799664,30.42,80362.64,0.0,-0.8765,9e-05,14.86662]
[1778313804698,30.41,80364.5,0.0,-0.87637,9e-05,14.87751]
[1778313806712,30.41,80370.28,0.0,-0.87586,9e-05,14.92186]
[1778313808726,30.4,80375.85,0.0,-0.87536,9e-05,14.96447]
[1778313810739,30.4,80386.38,0.0,-0.8744,9e-05,15.04726]
[1778313815775,30.4,80384.78,0.0,-0.87462,9e-05,15.02646]
[1778313820810,30.39,80383.83,0.0,-0.87476,9e-05,15.01502]
[1778313825845,30.39,80385.71,0.0,-0.87463,9e-05,15.02638]
[1778313830880,30.38,80386.68,0.0,-0.87458,9e-05,15.0305]
[1778313835914,30.38,80387.69,0.0,-0.87451,9e-05,15.03674]
[1778313840950,30.38,80387.47,0.0,-0.87455,9e-05,15.03326]
[1778313845986,30.37,80384.49,0.0,-0.87485,9e-05,15.00743]
[1778313851021,30.37,80383.94,0.0,-0.87494,9e-05,14.99982]
[1778313854042,30.36,80378.84,0.0,-0.87544,9e-05,14.95722]
[1778313857063,30.36,80378.09,0.0,-0.87553,9e-05,14.94953]
[1778313863105,30.36,80378.66,0.0,-0.87551,9e-05,14.95074]
[1778313868140,30.35,80379.27,0.0,-0.87549,9e-05,14.95285]
[1778313873175,30.35,80384.25,0.0,-0.87509,9e-05,14.98566]
[1778313878213,30.34,80386.79,0.0,-0.87489,9e-05,15.00304]
[1778313883245,30.34,80393.51,0.0,-0.8743,9e-05,15.05369]
[1778313888282,30.33,80392.75,0.0,-0.87441,9e-05,15.0442]
[1778313893319,30.33,80389.17,0.0,-0.87478,9e-05,15.01212]
[1778313896341,30.33,80399.24,0.0,-0.87386,9e-05,15.09093]
[1778313897349,30.33,80406.55,0.0,-0.87318,9e-05,15.14902]
[1778313898358,30.33,80406.2,0.0,-0.87322,9e-05,15.14566]
[1778313903392,30.32,80406.46,0.0,-0.87323,9e-05,15.14499]
[1778313904399,30.32,80400.61,0.0,-0.87379,9e-05,15.09757]
[1778313905406,30.32,80398.77,0.0,-0.87397,9e-05,15.08235]
[1778313910442,30.32,80399.25,0.0,-0.87395,9e-05,15.08385]
[1778313915477,30.31,80400.37,0.0,-0.87387,9e-05,15.09049]
[1778313920512,30.31,80395.76,0.0,-0.87434,9e-05,15.05087]
[1778313925546,30.3,80398.95,0.0,-0.87407,9e-05,15.07382]
[1778313932404,30.3,80398.69,0.0,-0.87415,9e-05,15.06494]
[1778313937631,30.29,80396.2,0.0,-0.87443,9e-05,15.04117]
[1778313942668,30.29,80392.43,0.0,-0.87483,9e-05,15.00698]
[1778313947703,30.29,80395.65,0.0,-0.87455,9e-05,15.03104]
[1778313952739,30.28,80393.34,0.0,-0.87479,9e-05,15.01042]
[1778313957775,30.28,80391.82,0.0,-0.87499,9e-05,14.99379]
[1778313959788,30.27,80381.77,0.0,-0.87594,9e-05,14.91176]
[1778313961802,30.27,80375.51,0.0,-0.87654,9e-05,14.86027]
[1778313966838,30.27,80373.96,0.0,-0.87673,9e-05,14.84442]
[1778313970868,30.26,80378.6,0.0,-0.87633,9e-05,14.87869]
[1778313974892,30.26,80384.37,0.0,-0.87583,9e-05,14.92172]
[1778313979928,30.25,80383.37,0.0,-0.87597,9e-05,14.90969]
[1778313984964,30.25,80377.96,0.0,-0.87652,9e-05,14.86249]
[1778313989999,30.24,80374.62,0.0,-0.87687,9e-05,14.83207]
[1778313995035,30.24,80372.37,0.0,-0.87715,9e-05,14.80646]
[1778314000071,30.23,80368.29,0.0,-0.87757,9e-05,14.77048]
[1778314006113,30.22,80369.34,0.0,-0.87752,9e-05,14.77497]
[1778314012155,30.22,80368.97,0.0,-0.8776,9e-05,14.76815]
[1778314017191,30.21,80368.45,0.0,-0.87768,9e-05,14.76081]
[1778314022224,30.21,80368.08,0.0,-0.87775,9e-05,14.75471]
[1778314028269,30.2,80367.54,0.0,-0.87785,9e-05,14.74668]
[1778314033302,30.2,80367.66,0.0,-0.87787,9e-05,14.74458]
[1778314038339,30.2,80368.44,0.0,-0.87784,9e-05,14.74778]
[1778314040353,30.19,80375.48,0.0,-0.8772,9e-05,14.80285]
[1778314042368,30.19,80383.3,0.0,-0.87649,9e-05,14.8641]
[1778314044381,30.19,80384.32,0.0,-0.87642,9e-05,14.87077]
[1778314049416,30.18,80382.99,0.0,-0.87658,9e-05,14.85629]
[1778314054451,30.18,80383.31,0.0,-0.87663,9e-05,14.85105]
[1778314060493,30.17,80384.13,0.0,-0.8766,9e-05,14.85318]
[1778314066535,30.17,80383.1,0.0,-0.87675,9e-05,14.84063]
[1778314073401,30.16,80383.16,0.0,-0.87678,9e-05,14.83796]
[1778314079626,30.16,80383.06,0.0,-0.87682,9e-05,14.83469]
[1778314084703,30.15,80382.91,0.0,-0.87686,9e-05,14.83168]
[1778314090739,30.15,80383.83,0.0,-0.8768,9e-05,14.83683]
[1778314096781,30.15,80384.27,0.0,-0.8768,9e-05,14.83697]
[1778314101816,30.14,80386.31,0.0,-0.87663,9e-05,14.85136]
[1778314106850,30.14,80384.59,0.0,-0.87683,9e-05,14.83412]
[1778314111886,30.13,80384.7,0.0,-0.87689,9e-05,14.82718]
[1778314116921,30.13,80384.58,0.0,-0.87695,9e-05,14.8225]
[1778314121957,30.12,80384.66,0.0,-0.87698,9e-05,14.81945]
[1778314129005,30.11,80383.67,0.0,-0.87713,9e-05,14.80655]
[1778314134040,30.11,80385.95,0.0,-0.87696,9e-05,14.82131]
[1778314139075,30.1,80386.55,0.0,-0.87695,9e-05,14.8226]
[1778314141090,30.1,80380.56,0.0,-0.87752,9e-05,14.77322]
[1778314144110,30.1,80374.29,0.0,-0.87812,9e-05,14.72122]
[1778314149146,30.1,80366.83,0.0,-0.87883,9e-05,14.65927]
[1778314150153,30.1,80358.37,0.0,-0.87961,9e-05,14.59122]
[1778314155188,30.09,80358.34,0.0,-0.87964,9e-05,14.58923]
[1778314158210,30.09,80364.57,0.0,-0.87908,9e-05,14.638]
[1778314163243,30.09,80365.36,0.0,-0.87903,9e-05,14.64227]
[1778314168280,30.09,80369.89,0.0,-0.87864,9e-05,14.67646]
[1778314170292,30.08,80372.94,0.0,-0.87837,9e-05,14.69996]
[1778314175328,30.08,80373.7,0.0,-0.87836,9e-05,14.69956]
[1778314180363,30.08,80374.0,0.0,-0.87834,9e-05,14.70097]
[1778314185397,30.08,80372.94,0.0,-0.87844,9e-05,14.69184]
[1778314187412,30.08,80379.07,0.0,-0.87788,9e-05,14.74073]
[1778314192446,30.08,80379.58,0.0,-0.87784,9e-05,14.74391]
[1778314197482,30.07,80379.73,0.0,-0.87784,9e-05,14.74437]
[1778314202519,30.07,80380.18,0.0,-0.87781,9e-05,14.74734]
[1778314208562,30.07,80380.32,0.0,-0.8778,9e-05,14.74783]
[1778314213597,30.07,80378.05,0.0,-0.87802,9e-05,14.72921]
[1778314215610,30.07,80375.7,0.0,-0.87823,9e-05,14.71039]
[1778314220646,30.07,80377.81,0.0,-0.87803,9e-05,14.7275]
[1778314222660,30.07,80383.65,0.0,-0.87749,9e-05,14.77444]
[1778314225682,30.07,80387.07,0.0,-0.87718,9e-05,14.80186]
[1778314230720,30.07,80391.49,0.0,-0.87677,9e-05,14.83702]
[1778314237765,30.07,80391.77,0.0,-0.87678,9e-05,14.83441]
[1778314244608,30.07,80392.51,0.0,-0.87672,9e-05,14.83945]
[1778314254678,30.07,80394.2,0.0,-0.87658,9e-05,14.85154]
[1778314260929,30.07,80395.18,0.0,-0.87651,9e-05,14.85825]
[1778314265962,30.06,80395.57,0.0,-0.87648,9e-05,14.86048]
[1778314273013,30.06,80397.24,0.0,-0.87634,9e-05,14.8725]
[1778314278046,30.06,80397.02,0.0,-0.87637,9e-05,14.86968]
[1778314284887,30.06,80396.9,0.0,-0.8764,9e-05,14.86724]
[1778314295166,30.06,80396.96,0.0,-0.87645,9e-05,14.86158]
[1778314301208,30.05,80397.0,0.0,-0.87646,9e-05,14.86074]
[1778314306243,30.05,80397.96,0.0,-0.87638,9e-05,14.86746]
[1778314311278,30.05,80397.67,0.0,-0.87642,9e-05,14.86416]
[1778314316313,30.05,80397.43,0.0,-0.87645,9e-05,14.86128]
[1778314322356,30.05,80396.74,0.0,-0.87653,9e-05,14.85463]
[1778314327391,30.05,80395.53,0.0,-0.87666,9e-05,14.84398]
[1778314335238,30.04,80393.11,0.0,-0.87691,9e-05,14.82233]
[1778314340481,30.04,80389.75,0.0,-0.87725,9e-05,14.79259]
[1778314345516,30.04,80387.02,0.0,-0.87754,9e-05,14.76793]
[1778314351558,30.03,80387.86,0.0,-0.87753,9e-05,14.76738]
[1778314356593,30.03,80392.14,0.0,-0.87716,9e-05,14.79914]
[1778314361628,30.02,80393.7,0.0,-0.87705,9e-05,14.80903]
[1778314367670,30.02,80394.46,0.0,-0.87701,9e-05,14.8119]
[1778314368677,30.02,80403.46,0.0,-0.87618,9e-05,14.88386]
[1778314369684,30.02,80404.6,0.0,-0.87608,9e-05,14.8924]
[1778314375726,30.01,80404.14,0.0,-0.87617,9e-05,14.88479]
[1778314380771,30.01,80407.94,0.0,-0.87585,9e-05,14.91223]
[1778314381778,30.01,80418.93,0.0,-0.87482,9e-05,15.00067]
[1778314382785,30.0,80419.66,0.0,-0.87476,9e-05,15.0058]
[1778314384801,30.0,80413.99,0.0,-0.87531,9e-05,14.95845]
[1778314389834,30.0,80407.61,0.0,-0.87596,9e-05,14.90328]
[1778314395658,29.99,80404.84,0.0,-0.87626,9e-05,14.87753]
[1778314405728,29.98,80402.18,0.0,-0.87657,9e-05,14.8507]
[1778314410982,29.98,80400.74,0.0,-0.87674,9e-05,14.83642]
[1778314416018,29.98,80403.2,0.0,-0.87657,9e-05,14.8489]
[1778314421053,29.97,80403.65,0.0,-0.87657,9e-05,14.84962]
[1778314426088,29.97,80404.51,0.0,-0.87653,9e-05,14.85308]
[1778314433137,29.96,80403.66,0.0,-0.87667,9e-05,14.84104]
[1778314436174,29.95,80414.75,0.0,-0.87565,9e-05,14.92827]
[1778314442216,29.95,80416.94,0.0,-0.87551,9e-05,14.9408]
[1778314447250,29.94,80415.96,0.0,-0.87565,9e-05,14.9287]
[1778314452286,29.93,80416.63,0.0,-0.87564,9e-05,14.92998]
[1778314462353,29.92,80416.44,0.0,-0.87575,9e-05,14.92033]
[1778314467391,29.92,80416.74,0.0,-0.87577,9e-05,14.91876]
[1778314472426,29.91,80417.26,0.0,-0.8758,9e-05,14.91495]
[1778314475447,29.91,80411.55,0.0,-0.87636,9e-05,14.86647]
[1778314480481,29.9,80412.92,0.0,-0.87628,9e-05,14.87389]
[1778314485517,29.9,80415.78,0.0,-0.87604,9e-05,14.89455]
[1778314489545,29.9,80421.04,0.0,-0.87556,9e-05,14.93578]
[1778314494580,29.89,80421.44,0.0,-0.87554,9e-05,14.93712]
[1778314501630,29.89,80422.42,0.0,-0.87548,9e-05,14.94233]
[1778314506665,29.88,80421.67,0.0,-0.8756,9e-05,14.93239]
[1778314512707,29.88,80421.32,0.0,-0.87569,9e-05,14.92501]
[1778314517742,29.87,80426.4,0.0,-0.87524,9e-05,14.96312]
[1778314522802,29.87,80424.44,0.0,-0.87546,9e-05,14.94492]
[1778314524795,29.87,80434.45,0.0,-0.87452,9e-05,15.02561]
[1778314525801,29.87,80435.51,0.0,-0.87442,9e-05,15.03404]
[1778314530840,29.87,80436.51,0.0,-0.87433,0.0001,15.04129]
[1778314535875,29.87,80439.67,0.0,-0.87407,0.0001,15.06198]
[1778314540911,29.86,80439.58,0.0,-0.87409,0.0001,15.06043]
[1778314546953,29.86,80439.78,0.0,-0.87409,0.0001,15.06019]
[1778314551988,29.86,80439.94,0.0,-0.87411,0.0001,15.05916]
[1778314557026,29.86,80440.54,0.0,-0.87407,0.0001,15.06214]
[1778314562062,29.86,80441.19,0.0,-0.87401,0.0001,15.06701]
[1778314567097,29.85,80441.72,0.0,-0.87397,0.0001,15.07093]
[1778314573139,29.85,80440.08,0.0,-0.87413,0.0001,15.05723]
[1778314582209,29.85,80441.12,0.0,-0.87404,0.0001,15.06518]
[1778314587240,29.85,80441.8,0.0,-0.87397,0.0001,15.07048]
[1778314592275,29.85,80442.12,0.0,-0.87397,0.0001,15.06876]
[1778314597322,29.85,80441.96,0.0,-0.87399,0.0001,15.06729]
[1778314604359,29.85,80442.05,0.0,-0.87399,0.0001,15.0678]
[1778314614437,29.85,80442.04,0.0,-0.87399,0.0001,15.06745]
[1778314616453,29.85,80435.2,0.0,-0.87463,9e-05,15.01229]
[1778314622491,29.85,80430.25,0.0,-0.87509,9e-05,14.97288]
[1778314627533,29.85,80428.69,0.0,-0.87524,9e-05,14.96052]
[1778314634576,29.85,80427.56,0.0,-0.87534,9e-05,14.95158]
[1778314639616,29.85,80430.53,0.0,-0.87506,9e-05,14.9756]
[1778314645654,29.85,80428.8,0.0,-0.87523,9e-05,14.96147]
[1778314650689,29.85,80427.4,0.0,-0.87536,9e-05,14.9501]
[1778314655726,29.85,80428.17,0.0,-0.87532,9e-05,14.95229]
[1778314660759,29.85,80426.86,0.0,-0.87544,9e-05,14.94163]
[1778314665795,29.85,80425.91,0.0,-0.87553,9e-05,14.93396]
[1778314670830,29.85,80424.67,0.0,-0.87564,9e-05,14.92401]
[1778314675865,29.85,80424.16,0.0,-0.87569,9e-05,14.92001]
[1778314681911,29.85,80419.79,0.0,-0.8761,9e-05,14.88495]
[1778314686942,29.86,80416.7,0.0,-0.87639,9e-05,14.86027]
[1778314692986,29.85,80415.09,0.0,-0.87655,9e-05,14.84614]
[1778314698019,29.85,80414.98,0.0,-0.87657,9e-05,14.84399]
[1778314706074,29.85,80415.1,0.0,-0.87659,9e-05,14.84297]
[1778314711114,29.85,80417.69,0.0,-0.87639,9e-05,14.85847]
[1778314713124,29.85,80423.08,0.0,-0.87589,9e-05,14.90156]
[1778314718159,29.84,80424.77,0.0,-0.87575,9e-05,14.91353]
[1778314723195,29.84,80424.4,0.0,-0.8758,9e-05,14.90882]
[1778314729237,29.84,80424.39,0.0,-0.87583,9e-05,14.9068]
[1778314734272,29.84,80421.36,0.0,-0.87613,9e-05,14.88072]
[1778314740315,29.83,80421.57,0.0,-0.87613,9e-05,14.88078]
[1778314745352,29.83,80421.24,0.0,-0.87618,9e-05,14.87676]
[1778314750387,29.83,80421.22,0.0,-0.87619,9e-05,14.87603]
[1778314755422,29.83,80420.66,0.0,-0.87625,9e-05,14.87034]
[1778314760457,29.83,80419.94,0.0,-0.87634,9e-05,14.86327]
[1778314767506,29.82,80420.18,0.0,-0.87633,9e-05,14.86354]
[1778314772541,29.82,80418.77,0.0,-0.87651,9e-05,14.84683]
[1778314777576,29.82,80420.98,0.0,-0.87632,9e-05,14.86344]
[1778314786639,29.81,80422.61,0.0,-0.87622,9e-05,14.87172]
[1778314790673,29.81,80427.74,0.0,-0.87577,9e-05,14.9108]
[1778314795702,29.81,80433.55,0.0,-0.87526,9e-05,14.95474]
[1778314801744,29.8,80434.16,0.0,-0.87522,9e-05,14.95767]
[1778314806779,29.8,80435.99,0.0,-0.87507,9e-05,14.97122]
[1778314811817,29.8,80436.82,0.0,-0.875,9e-05,14.97671]
[1778314818864,29.8,80437.03,0.0,-0.875,9e-05,14.97671]
[1778314823900,29.79,80437.55,0.0,-0.87497,9e-05,14.97979]
[1778314830950,29.79,80438.07,0.0,-0.87494,0.0001,14.9825]
[1778314835986,29.79,80439.38,0.0,-0.87487,0.0001,14.98646]
[1778314841024,29.78,80434.19,0.0,-0.8754,9e-05,14.9412]
[1778314846058,29.78,80434.02,0.0,-0.87545,9e-05,14.9369]
[1778314852101,29.77,80432.53,0.0,-0.87563,9e-05,14.92131]
[1778314857136,29.77,80427.81,0.0,-0.87611,9e-05,14.88004]
[1778314863179,29.77,80424.5,0.0,-0.87647,9e-05,14.84965]
[1778314869018,29.76,80424.45,0.0,-0.87651,9e-05,14.84603]
[1778314874279,29.76,80426.22,0.0,-0.87636,9e-05,14.85897]
[1778314876281,29.76,80420.7,0.0,-0.87689,9e-05,14.81357]
[1778314879088,29.76,80418.39,0.0,-0.87711,9e-05,14.79391]
[1778314884336,29.75,80416.73,0.0,-0.8773,9e-05,14.77801]
[1778314892392,29.75,80416.3,0.0,-0.87741,9e-05,14.76667]
[1778314897428,29.74,80415.62,0.0,-0.8775,9e-05,14.75883]
[1778314904476,29.74,80416.25,0.0,-0.87748,9e-05,14.76073]
[1778314909511,29.74,80415.9,0.0,-0.87754,9e-05,14.7556]
[1778314915553,29.73,80415.79,0.0,-0.87759,9e-05,14.75198]
[1778314920590,29.73,80414.93,0.0,-0.87769,9e-05,14.74276]
[1778314925624,29.72,80414.1,0.0,-0.8778,9e-05,14.7334]
[1778314931665,29.72,80412.52,0.0,-0.87798,9e-05,14.71804]
[1778314939510,29.72,80412.99,0.0,-0.87797,9e-05,14.71894]
[1778314945763,29.71,80412.81,0.0,-0.87802,9e-05,14.7146]
[1778314950798,29.71,80412.43,0.0,-0.87808,9e-05,14.7095]
[1778314955833,29.71,80411.44,0.0,-0.87822,9e-05,14.69546]
[1778314962882,29.7,80411.61,0.0,-0.87824,9e-05,14.69418]
[1778314968924,29.7,80412.06,0.0,-0.87822,9e-05,14.69549]
[1778314974965,29.7,80411.6,0.0,-0.87829,9e-05,14.68941]
[1778314983022,29.69,80411.8,0.0,-0.87831,9e-05,14.68792]
[1778314990071,29.69,80411.45,0.0,-0.87838,9e-05,14.68238]
[1778314996113,29.68,80411.63,0.0,-0.87839,9e-05,14.68154]
[1778315001148,29.68,80411.77,0.0,-0.8784,9e-05,14.68076]
[1778315006183,29.68,80411.88,0.0,-0.87841,9e-05,14.67976]
[1778315011218,29.68,80412.16,0.0,-0.87843,9e-05,14.67603]
[1778315016254,29.67,80412.41,0.0,-0.87843,9e-05,14.67618]
[1778315027332,29.67,80412.32,0.0,-0.87849,9e-05,14.67132]
[1778315032366,29.66,80412.08,0.0,-0.87853,9e-05,14.66755]
[1778315037401,29.66,80412.5,0.0,-0.87852,9e-05,14.66914]
[1778315043444,29.66,80412.63,0.0,-0.87853,9e-05,14.66803]
[1778315050286,29.66,80412.64,0.0,-0.87856,9e-05,14.66564]
[1778315059558,29.65,80412.48,0.0,-0.87861,9e-05,14.66122]
[1778315070426,29.65,80412.58,0.0,-0.87864,9e-05,14.65831]
[1778315080495,29.64,80412.59,0.0,-0.87871,9e-05,14.65105]
[1778315090565,29.64,80412.61,0.0,-0.87874,9e-05,14.64802]
[1778315095810,29.63,80414.05,0.0,-0.87863,9e-05,14.65782]
[1778315101852,29.63,80413.69,0.0,-0.87869,9e-05,14.65295]
[1778315106887,29.63,80413.11,0.0,-0.87876,9e-05,14.64665]
[1778315114943,29.62,80412.98,0.0,-0.8788,9e-05,14.64312]
[1778315119978,29.62,80406.39,0.0,-0.87943,9e-05,14.58822]
[1778315125013,29.62,80406.25,0.0,-0.87946,9e-05,14.58611]
[1778315130847,29.62,80411.1,0.0,-0.87902,9e-05,14.62417]
[1778315136090,29.62,80411.53,0.0,-0.87902,9e-05,14.62242]
[1778315142132,29.62,80411.51,0.0,-0.87904,9e-05,14.62091]
[1778315150988,29.61,80411.4,0.0,-0.87907,9e-05,14.61806]
[1778315156230,29.61,80411.68,0.0,-0.87906,9e-05,14.61927]
[1778315165296,29.61,80411.29,0.0,-0.87912,9e-05,14.61424]
[1778315170335,29.61,80410.42,0.0,-0.87921,9e-05,14.60623]
[1778315175366,29.61,80410.9,0.0,-0.87918,9e-05,14.60925]
[1778315181221,29.6,80411.47,0.0,-0.87914,9e-05,14.61281]
[1778315187450,29.6,80411.47,0.0,-0.87915,9e-05,14.61174]
[1778315192485,29.6,80411.62,0.0,-0.87917,9e-05,14.60799]
[1778315200544,29.6,80411.83,0.0,-0.87917,9e-05,14.60832]
[1778315208601,29.6,80412.29,0.0,-0.87914,9e-05,14.61062]
[1778315214643,29.6,80412.35,0.0,-0.87915,9e-05,14.61001]
[1778315221692,29.59,80410.57,0.0,-0.87933,9e-05,14.59424]
[1778315228741,29.59,80409.46,0.0,-0.87945,9e-05,14.58393]
[1778315235791,29.59,80407.78,0.0,-0.87962,9e-05,14.56901]
[1778315241693,29.59,80410.42,0.0,-0.87939,9e-05,14.58933]
[1778315246867,29.59,80409.6,0.0,-0.87948,9e-05,14.58155]
[1778315247875,29.59,80417.6,0.0,-0.87873,9e-05,14.64642]
[1778315248882,29.59,80418.74,0.0,-0.87863,9e-05,14.6554]
[1778315254924,29.58,80419.32,0.0,-0.87863,9e-05,14.65389]
[1778315259959,29.58,80420.09,0.0,-0.87857,9e-05,14.6587]
[1778315268019,29.58,80416.81,0.0,-0.87891,9e-05,14.62978]
[1778315274059,29.58,80415.52,0.0,-0.87905,9e-05,14.61768]
[1778315282117,29.57,80414.71,0.0,-0.87915,9e-05,14.60898]
[1778315287151,29.57,80411.21,0.0,-0.87949,9e-05,14.57923]
[1778315292186,29.57,80411.9,0.0,-0.87944,9e-05,14.58359]
[1778315297221,29.57,80410.89,0.0,-0.87955,9e-05,14.57411]
[1778315302256,29.57,80409.6,0.0,-0.87968,9e-05,14.56241]
[1778315307291,29.56,80413.24,0.0,-0.87936,9e-05,14.59088]
[1778315309304,29.56,80419.64,0.0,-0.87876,9e-05,14.64244]
[1778315316354,29.56,80418.38,0.0,-0.87894,9e-05,14.626]
[1778315322257,29.56,80416.02,0.0,-0.87918,9e-05,14.60508]
[1778315330450,29.55,80416.02,0.0,-0.8792,9e-05,14.60289]
[1778315338513,29.55,80414.9,0.0,-0.87933,9e-05,14.59161]
[1778315343548,29.55,80414.64,0.0,-0.87937,9e-05,14.58817]
[1778315352615,29.55,80413.66,0.0,-0.87949,9e-05,14.57785]
[1778315357646,29.54,80413.07,0.0,-0.87956,9e-05,14.57176]
[1778315363689,29.54,80413.38,0.0,-0.87955,9e-05,14.57273]
[1778315368725,29.54,80413.08,0.0,-0.87959,9e-05,14.569]
[1778315375772,29.54,80412.48,0.0,-0.8797,9e-05,14.55833]
[1778315380808,29.54,80412.3,0.0,-0.87973,9e-05,14.55571]
[1778315387857,29.53,80412.06,0.0,-0.87977,9e-05,14.55217]
[1778315401955,29.53,80411.89,0.0,-0.87982,9e-05,14.54774]
[1778315406989,29.53,80411.81,0.0,-0.87984,9e-05,14.54604]
[1778315412894,29.53,80412.16,0.0,-0.87982,9e-05,14.54765]
[1778315422965,29.52,80411.75,0.0,-0.87988,9e-05,14.54227]
[1778315428136,29.52,80420.3,0.0,-0.8791,9e-05,14.61088]
[1778315429144,29.52,80426.73,0.0,-0.8785,9e-05,14.66305]
[1778315430151,29.52,80426.98,0.0,-0.87848,9e-05,14.66473]
[1778315437201,29.52,80434.02,0.0,-0.87787,9e-05,14.71538]
[1778315438207,29.52,80440.07,0.0,-0.87731,9e-05,14.76446]
[1778315443246,29.51,80442.0,0.0,-0.87715,9e-05,14.77827]
[1778315448277,29.51,80442.35,0.0,-0.87714,9e-05,14.77921]
[1778315453313,29.51,80442.46,0.0,-0.87715,9e-05,14.77826]
[1778315458349,29.51,80442.46,0.0,-0.87717,9e-05,14.77649]
[1778315463383,29.5,80443.9,0.0,-0.87705,9e-05,14.7865]
[1778315468418,29.5,80448.45,0.0,-0.87664,0.0001,14.82195]
[1778315477482,29.49,80449.2,0.0,-0.87661,0.0001,14.82456]
[1778315482516,29.49,80448.57,0.0,-0.8767,0.0001,14.81749]
[1778315487552,29.49,80447.2,0.0,-0.87685,0.0001,14.80446]
[1778315492587,29.49,80447.0,0.0,-0.87692,0.0001,14.79697]
[1778315497623,29.48,80447.76,0.0,-0.87686,0.0001,14.8015]
[1778315502658,29.48,80449.89,0.0,-0.87668,0.0001,14.8173]
[1778315507694,29.48,80451.61,0.0,-0.87654,0.0001,14.82978]
[1778315513733,29.48,80450.89,0.0,-0.87663,0.0001,14.82198]
[1778315519775,29.47,80449.9,0.0,-0.87674,0.0001,14.81205]
[1778315524820,29.47,80448.99,0.0,-0.87685,0.0001,14.80312]
[1778315526826,29.47,80434.3,0.0,-0.87825,9e-05,14.68226]
[1778315527833,29.47,80432.54,0.0,-0.87841,9e-05,14.66775]
[1778315533745,29.47,80437.86,0.0,-0.87792,9e-05,14.71062]
[1778315538925,29.47,80440.72,0.0,-0.87766,9e-05,14.73345]
[1778315539919,29.47,80445.97,0.0,-0.87716,9e-05,14.77632]
[1778315541933,29.47,80449.94,0.0,-0.87679,0.0001,14.80845]
[1778315546968,29.47,80448.27,0.0,-0.87696,0.0001,14.79362]
[1778315552003,29.47,80450.0,0.0,-0.87684,0.0001,14.80243]
[1778315560060,29.46,80449.18,0.0,-0.87694,0.0001,14.79361]
[1778315565095,29.46,80448.52,0.0,-0.87702,0.0001,14.78691]
[1778315570130,29.46,80447.51,0.0,-0.87713,0.0001,14.77738]
[1778315575165,29.46,80440.57,0.0,-0.8778,9e-05,14.71929]
[1778315576172,29.46,80437.98,0.0,-0.87805,9e-05,14.69791]
[1778315581208,29.46,80437.88,0.0,-0.87807,9e-05,14.69641]
[1778315590270,29.45,80438.51,0.0,-0.87802,9e-05,14.70056]
[1778315596312,29.45,80440.26,0.0,-0.87789,9e-05,14.71193]
[1778315602357,29.44,80442.61,0.0,-0.87771,9e-05,14.72774]
[1778315609405,29.44,80445.16,0.0,-0.87751,9e-05,14.74521]
[1778315611420,29.44,80451.12,0.0,-0.87698,0.0001,14.78895]
[1778315616457,29.43,80450.25,0.0,-0.87709,0.0001,14.77908]
[1778315621490,29.43,80448.8,0.0,-0.87726,0.0001,14.76448]
[1778315626525,29.43,80446.56,0.0,-0.87751,9e-05,14.74345]
[1778315631560,29.42,80443.6,0.0,-0.87782,9e-05,14.7166]
[1778315636595,29.42,80442.7,0.0,-0.87794,9e-05,14.70672]
[1778315641631,29.42,80442.82,0.0,-0.87795,9e-05,14.70558]
[1778315646666,29.41,80441.72,0.0,-0.87808,9e-05,14.69407]
[1778315651702,29.41,80444.68,0.0,-0.87783,9e-05,14.71605]
[1778315656737,29.41,80449.32,0.0,-0.87741,0.0001,14.752]
[1778315661771,29.4,80451.06,0.0,-0.87727,0.0001,14.7643]
[1778315669828,29.4,80451.1,0.0,-0.87731,0.0001,14.76149]
[1778315674863,29.4,80451.42,0.0,-0.87733,0.0001,14.75813]
[1778315680912,29.39,80452.3,0.0,-0.87727,0.0001,14.76311]
[1778315681919,29.39,80445.06,0.0,-0.87796,9e-05,14.7033]
[1778315682926,29.39,80440.18,0.0,-0.87843,9e-05,14.663]
[1778315684940,29.39,80440.26,0.0,-0.87842,9e-05,14.66322]
[1778315689974,29.39,80439.31,0.0,-0.87853,9e-05,14.65432]
[1778315695017,29.39,80439.08,0.0,-0.87857,9e-05,14.65084]
[1778315700051,29.39,80432.39,0.0,-0.87921,9e-05,14.59463]
[1778315705084,29.38,80439.85,0.0,-0.87853,9e-05,14.65437]
[1778315706091,29.38,80444.86,0.0,-0.87806,9e-05,14.69508]
[1778315708105,29.38,80445.28,0.0,-0.87802,9e-05,14.69803]
[1778315709112,29.38,80452.48,0.0,-0.87734,0.0001,14.75692]
[1778315710121,29.38,80453.08,0.0,-0.87729,0.0001,14.76171]
[1778315715155,29.38,80453.65,0.0,-0.87725,0.0001,14.76528]
[1778315720192,29.38,80452.03,0.0,-0.87742,0.0001,14.75014]
[1778315725229,29.37,80452.39,0.0,-0.87742,0.0001,14.75063]
[1778315735213,29.37,80456.66,0.0,-0.87708,0.0001,14.77845]
[1778315740335,29.37,80458.04,0.0,-0.87696,0.0001,14.78816]
[1778315746376,29.36,80461.72,0.0,-0.87664,0.0001,14.8161]
[1778315751413,29.36,80466.34,0.0,-0.87622,0.0001,14.85207]
[1778315753426,29.36,80457.15,0.0,-0.87711,0.0001,14.77563]
[1778315756447,29.36,80454.69,0.0,-0.87736,0.0001,14.75447]
[1778315763500,29.35,80459.37,0.0,-0.87694,0.0001,14.79021]
[1778315773566,29.35,80459.63,0.0,-0.87696,0.0001,14.78871]
[1778315781622,29.35,80459.91,0.0,-0.87696,0.0001,14.78849]
[1778315789678,29.34,80460.15,0.0,-0.87697,0.0001,14.78822]
[1778315795637,29.34,80460.81,0.0,-0.87696,0.0001,14.78731]
[1778315805708,29.33,80462.3,0.0,-0.87689,0.0001,14.7936]
[1778315809818,29.33,80469.39,0.0,-0.87624,0.0001,14.84969]
[1778315815865,29.32,80471.89,0.0,-0.87604,0.0001,14.86658]
[1778315822911,29.32,80472.77,0.0,-0.87601,0.0001,14.86957]
[1778315827946,29.31,80473.34,0.0,-0.87599,0.0001,14.87129]
[1778315832981,29.31,80473.47,0.0,-0.87601,0.0001,14.86942]
[1778315842053,29.3,80472.27,0.0,-0.87619,0.0001,14.85433]
[1778315847090,29.3,80471.27,0.0,-0.87632,0.0001,14.84325]
[1778315854139,29.29,80472.49,0.0,-0.87627,0.0001,14.84536]
[1778315866223,29.28,80472.58,0.0,-0.87634,0.0001,14.83974]
[1778315872265,29.28,80473.72,0.0,-0.87627,0.0001,14.84607]
[1778315879313,29.27,80473.82,0.0,-0.8763,0.0001,14.84334]
[1778315886271,29.27,80474.42,0.0,-0.87628,0.0001,14.84478]
[1778315892402,29.26,80474.42,0.0,-0.87632,0.0001,14.84153]
[1778315897443,29.24,80475.65,0.0,-0.87641,0.0001,14.83457]
[1778315906412,29.19,80475.91,0.0,-0.87674,0.0001,14.80666]
[1778315911540,29.19,80482.91,0.0,-0.87612,0.0001,14.85837]
[1778315913554,29.19,80482.13,0.0,-0.87621,0.0001,14.85083]
[1778315918588,29.18,80477.75,0.0,-0.87666,0.0001,14.81171]
[1778315920604,29.18,80470.43,0.0,-0.87738,0.0001,14.74995]
[1778315921611,29.18,80467.68,0.0,-0.87765,0.0001,14.72668]
[1778315927653,29.18,80464.08,0.0,-0.87803,0.0001,14.69376]
[1778315933695,29.17,80465.99,0.0,-0.87791,0.0001,14.70463]
[1778315945782,29.16,80466.42,0.0,-0.87796,0.0001,14.70014]
[1778315951828,29.15,80469.38,0.0,-0.87772,0.0001,14.72079]
[1778315962898,29.14,80469.72,0.0,-0.87777,0.0001,14.71674]
[1778315972971,29.14,80471.22,0.0,-0.87773,0.0001,14.71906]
[1778315980025,29.13,80471.32,0.0,-0.87777,0.0001,14.7159]
[1778315987068,29.12,80471.81,0.0,-0.87777,0.0001,14.71605]
[1778315993111,29.12,80472.52,0.0,-0.87774,0.0001,14.71864]
[1778315998146,29.12,80472.13,0.0,-0.87781,0.0001,14.71271]
[1778316003180,29.11,80469.35,0.0,-0.8781,0.0001,14.68706]
[1778316012243,29.1,80467.83,0.0,-0.8783,0.0001,14.66985]
[1778316017279,29.1,80465.29,0.0,-0.87858,0.0001,14.64631]
[1778316022315,29.1,80461.66,0.0,-0.87895,0.0001,14.61387]
[1778316027349,29.09,80460.75,0.0,-0.87906,0.0001,14.60402]
[1778316032383,29.09,80460.57,0.0,-0.87914,0.0001,14.59616]
[1778316042451,29.09,80460.67,0.0,-0.87918,0.0001,14.59251]
[1778316052521,29.08,80460.12,0.0,-0.87928,0.0001,14.58353]
[1778316057563,29.08,80459.28,0.0,-0.87939,0.0001,14.57439]
[1778316067631,29.07,80458.69,0.0,-0.8795,0.0001,14.56528]
[1778316075688,29.06,80459.36,0.0,-0.87947,0.0001,14.5674]
[1778316082737,29.06,80457.98,0.0,-0.87964,0.0001,14.55295]
[1778316087771,29.06,80457.35,0.0,-0.87972,9e-05,14.54557]
[1778316092807,29.05,80457.26,0.0,-0.87979,9e-05,14.5386]
[1778316097842,29.05,80458.86,0.0,-0.87966,0.0001,14.54915]
[1778316102876,29.05,80457.33,0.0,-0.87984,9e-05,14.53426]
[1778316103884,29.05,80448.22,0.0,-0.8807,9e-05,14.45858]
[1778316109926,29.04,80443.66,0.0,-0.88116,9e-05,14.41885]
[1778316114961,29.04,80440.96,0.0,-0.88143,9e-05,14.39481]
[1778316121003,29.04,80437.91,0.0,-0.88174,9e-05,14.36761]
[1778316127044,29.04,80435.05,0.0,-0.88204,9e-05,14.34202]
[1778316132080,29.03,80433.28,0.0,-0.88222,9e-05,14.32612]
[1778316138031,29.03,80431.72,0.0,-0.88236,9e-05,14.3135]
[1778316143158,29.03,80429.11,0.0,-0.8826,9e-05,14.29221]
[1778316148192,29.03,80428.17,0.0,-0.88269,9e-05,14.28466]
[1778316156249,29.04,80427.07,0.0,-0.88281,9e-05,14.27182]
[1778316161282,29.04,80426.07,0.0,-0.88291,9e-05,14.26374]
[1778316166317,29.04,80424.96,0.0,-0.88301,9e-05,14.25475]
[1778316168334,29.04,80416.87,0.0,-0.88376,9e-05,14.18788]
[1778316169341,29.03,80406.79,0.0,-0.8847,9e-05,14.10485]
[1778316170347,29.03,80403.27,0.0,-0.88503,9e-05,14.07585]
[1778316173369,29.03,80409.17,0.0,-0.88449,9e-05,14.12396]
[1778316178405,29.03,80410.65,0.0,-0.88435,9e-05,14.13559]
[1778316184446,29.03,80412.11,0.0,-0.88423,9e-05,14.14705]
[1778316186465,29.03,80424.83,0.0,-0.88305,9e-05,14.25149]
[1778316187473,29.03,80432.84,0.0,-0.8823,9e-05,14.31729]
[1778316188479,29.03,80432.39,0.0,-0.88234,9e-05,14.3133]
[1778316193514,29.03,80435.27,0.0,-0.88209,9e-05,14.33563]
[1778316195528,29.03,80447.49,0.0,-0.88095,9e-05,14.43592]
[1778316196535,29.03,80451.78,0.0,-0.88055,9e-05,14.47097]
[1778316201574,29.03,80452.67,0.0,-0.88049,9e-05,14.47607]
[1778316206608,29.02,80454.31,0.0,-0.88036,9e-05,14.48737]
[1778316211644,29.02,80454.6,0.0,-0.88039,9e-05,14.48332]
[1778316216679,29.02,80458.04,0.0,-0.88009,9e-05,14.50938]
[1778316222722,29.01,80461.89,0.0,-0.87976,0.0001,14.53823]
[1778316227756,29.01,80464.98,0.0,-0.8795,0.0001,14.56124]
[1778316232791,29.0,80467.64,0.0,-0.87927,0.0001,14.58069]
[1778316238732,29.0,80468.77,0.0,-0.8792,0.0001,14.58683]
[1778316243868,29.0,80470.78,0.0,-0.87904,0.0001,14.60083]
[1778316249910,28.99,80471.38,0.0,-0.87902,0.0001,14.60253]
[1778316255952,28.99,80472.67,0.0,-0.87894,0.0001,14.60995]
[1778316260992,28.98,80473.74,0.0,-0.87888,0.0001,14.61554]
[1778316267030,28.98,80474.14,0.0,-0.87888,0.0001,14.61563]
[1778316273073,28.97,80472.48,0.0,-0.8791,0.0001,14.59461]
[1778316278108,28.97,80472.55,0.0,-0.87912,0.0001,14.59265]
[1778316283143,28.97,80468.75,0.0,-0.87951,0.0001,14.55865]
[1778316288179,28.96,80466.82,0.0,-0.87973,0.0001,14.5403]
[1778316293213,28.96,80465.23,0.0,-0.8799,0.0001,14.52488]
[1778316299256,28.96,80463.96,0.0,-0.88005,0.0001,14.51179]
[1778316304291,28.95,80462.5,0.0,-0.88022,0.0001,14.49764]
[1778316309327,28.95,80462.82,0.0,-0.88021,0.0001,14.49829]
[1778316314364,28.95,80462.58,0.0,-0.88026,0.0001,14.49426]
[1778316319396,28.94,80462.65,0.0,-0.88027,0.0001,14.49285]
[1778316324432,28.94,80461.78,0.0,-0.88038,0.0001,14.48369]
[1778316329466,28.94,80460.61,0.0,-0.88051,9e-05,14.47208]
[1778316334502,28.94,80457.86,0.0,-0.88082,9e-05,14.44346]
[1778316342563,28.93,80458.31,0.0,-0.88081,9e-05,14.44454]
[1778316347598,28.93,80456.67,0.0,-0.88098,9e-05,14.42936]
[1778316352635,28.93,80455.5,0.0,-0.88111,9e-05,14.41819]
[1778316359575,28.93,80455.92,0.0,-0.8811,9e-05,14.41965]
[1778316369645,28.92,80456.33,0.0,-0.88109,9e-05,14.42018]
[1778316376806,28.92,80456.27,0.0,-0.88112,9e-05,14.4177]
[1778316382849,28.92,80456.38,0.0,-0.88113,9e-05,14.41694]
[1778316387884,28.91,80455.33,0.0,-0.88124,9e-05,14.4069]
[1778316392918,28.91,80455.44,0.0,-0.88128,9e-05,14.40242]
[1778316399859,28.91,80455.21,0.0,-0.88132,9e-05,14.39875]
[1778316406012,28.91,80455.67,0.0,-0.88129,9e-05,14.40107]
[1778316411046,28.91,80455.73,0.0,-0.8813,9e-05,14.40031]
[1778316416084,28.9,80456.06,0.0,-0.88128,9e-05,14.40181]
[1778316421117,28.9,80455.62,0.0,-0.88134,9e-05,14.39693]
[1778316426152,28.9,80455.87,0.0,-0.88133,9e-05,14.3978]
[1778316431187,28.9,80455.62,0.0,-0.88137,9e-05,14.39429]
[1778316439243,28.9,80456.02,0.0,-0.88136,9e-05,14.39564]
[1778316446292,28.89,80456.08,0.0,-0.88137,9e-05,14.39433]
[1778316451327,28.89,80456.24,0.0,-0.8814,9e-05,14.39029]
[1778316457369,28.89,80455.62,0.0,-0.88148,9e-05,14.38369]
[1778316470356,28.89,80456.04,0.0,-0.88147,9e-05,14.38405]
[1778316478516,28.88,80457.01,0.0,-0.8814,9e-05,14.39018]
[1778316485565,28.88,80457.14,0.0,-0.88141,9e-05,14.38961]
[1778316495632,28.88,80457.07,0.0,-0.88144,9e-05,14.38672]
[1778316501676,28.87,80457.0,0.0,-0.88147,9e-05,14.38477]
[1778316510742,28.87,80456.62,0.0,-0.88153,9e-05,14.37961]
[1778316516785,28.87,80455.37,0.0,-0.88169,9e-05,14.3639]
[1778316521818,28.87,80457.33,0.0,-0.88151,9e-05,14.37913]
[1778316527859,28.87,80456.95,0.0,-0.88156,9e-05,14.3747]
[1778316532896,28.87,80456.92,0.0,-0.88158,9e-05,14.37343]
[1778316537931,28.86,80457.09,0.0,-0.88157,9e-05,14.37382]
[1778316546993,28.86,80456.5,0.0,-0.88165,9e-05,14.36712]
[1778316554043,28.86,80452.26,0.0,-0.88206,9e-05,14.33086]
[1778316561094,28.86,80453.12,0.0,-0.882,9e-05,14.33695]
[1778316571163,28.86,80453.32,0.0,-0.88202,9e-05,14.33302]
[1778316576197,28.86,80452.06,0.0,-0.88215,9e-05,14.3219]
[1778316582239,28.85,80452.87,0.0,-0.88208,9e-05,14.32783]
[1778316588281,28.85,80453.4,0.0,-0.88204,9e-05,14.3314]
[1778316595330,28.85,80454.16,0.0,-0.88198,9e-05,14.3366]
[1778316600365,28.85,80454.5,0.0,-0.88196,9e-05,14.33888]
[1778316605400,28.85,80455.1,0.0,-0.88191,9e-05,14.34304]
[1778316610436,28.85,80454.74,0.0,-0.88195,9e-05,14.33938]
[1778316621407,28.85,80455.14,0.0,-0.88193,9e-05,14.34123]
[1778316628563,28.85,80455.62,0.0,-0.8819,9e-05,14.34426]
[1778316633599,28.84,80457.12,0.0,-0.88179,9e-05,14.35189]
[1778316638633,28.84,80457.1,0.0,-0.8818,9e-05,14.35103]
[1778316643669,28.84,80461.69,0.0,-0.88137,9e-05,14.38838]
[1778316651617,28.84,80462.04,0.0,-0.88136,9e-05,14.38987]
[1778316656760,28.84,80461.22,0.0,-0.88144,9e-05,14.38226]
[1778316661797,28.84,80460.91,0.0,-0.88148,9e-05,14.379]
[1778316666830,28.84,80460.77,0.0,-0.8815,9e-05,14.37719]
[1778316671866,28.84,80460.34,0.0,-0.88155,9e-05,14.37301]
[1778316676900,28.84,80460.21,0.0,-0.88157,9e-05,14.37138]
[1778316681936,28.84,80460.14,0.0,-0.88158,9e-05,14.37026]
[1778316682951,28.84,80469.15,0.0,-0.88073,0.0001,14.44507]
[1778316683951,28.83,80469.3,0.0,-0.88072,0.0001,14.44611]
[1778316688986,28.83,80469.27,0.0,-0.88073,0.0001,14.44479]
[1778316694020,28.83,80467.11,0.0,-0.88098,0.0001,14.42168]
[1778316701070,28.83,80465.6,0.0,-0.88114,0.0001,14.40776]
[1778316711141,28.83,80464.32,0.0,-0.88128,9e-05,14.39524]
[1778316716178,28.83,80463.53,0.0,-0.88137,9e-05,14.38775]
[1778316721213,28.82,80463.4,0.0,-0.88139,9e-05,14.38574]
[1778316727254,28.82,80462.91,0.0,-0.88145,9e-05,14.38057]
[1778316734304,28.82,80462.46,0.0,-0.88151,9e-05,14.37557]
[1778316739338,28.82,80464.29,0.0,-0.88134,9e-05,14.3899]
[1778316749409,28.82,80464.74,0.0,-0.88132,9e-05,14.39187]
[1778316755455,28.82,80469.31,0.0,-0.88093,0.0001,14.42478]
[1778316762395,28.81,80472.06,0.0,-0.88068,0.0001,14.44655]
[1778316767535,28.81,80473.87,0.0,-0.88052,0.0001,14.46068]
[1778316773577,28.81,80474.75,0.0,-0.88044,0.0001,14.46711]
[1778316780626,28.81,80474.93,0.0,-0.88044,0.0001,14.46757]
[1778316786668,28.81,80474.28,0.0,-0.88051,0.0001,14.46128]
[1778316791703,28.81,80470.68,0.0,-0.88086,0.0001,14.43052]
[1778316796738,28.81,80466.54,0.0,-0.88126,0.0001,14.39546]
[1778316801773,28.81,80464.85,0.0,-0.88143,9e-05,14.38081]
[1778316806807,28.81,80463.02,0.0,-0.88161,9e-05,14.36501]
[1778316812748,28.8,80462.26,0.0,-0.88172,9e-05,14.35392]
[1778316818889,28.8,80462.26,0.0,-0.88173,9e-05,14.35325]
[1778316824934,28.8,80460.22,0.0,-0.88193,9e-05,14.33564]
[1778316831982,28.8,80459.35,0.0,-0.88202,9e-05,14.32765]
[1778316837020,28.8,80457.68,0.0,-0.88218,9e-05,14.3133]
[1778316842056,28.8,80457.67,0.0,-0.88219,9e-05,14.31272]
[1778316847089,28.8,80456.3,0.0,-0.88232,9e-05,14.30091]
[1778316849104,28.8,80461.62,0.0,-0.88182,9e-05,14.34493]
[1778316857161,28.8,80461.58,0.0,-0.88184,9e-05,14.34338]
[1778316863098,28.8,80458.99,0.0,-0.88209,9e-05,14.32107]
[1778316868238,28.8,80458.74,0.0,-0.88212,9e-05,14.3184]
[1778316873276,28.8,80458.47,0.0,-0.88219,9e-05,14.31148]
[1778316880324,28.79,80458.6,0.0,-0.88218,9e-05,14.31181]
[1778316885359,28.79,80458.76,0.0,-0.88217,9e-05,14.31262]
[1778316891402,28.79,80458.56,0.0,-0.8822,9e-05,14.31037]
[1778316893415,28.79,80465.51,0.0,-0.88154,9e-05,14.36795]
[1778316898451,28.79,80467.18,0.0,-0.88139,0.0001,14.38101]
[1778316905499,28.79,80469.18,0.0,-0.88122,0.0001,14.39654]
[1778316910535,28.79,80470.4,0.0,-0.88111,0.0001,14.40593]
[1778316920605,28.79,80472.91,0.0,-0.88089,0.0001,14.4254]
[1778316933593,28.78,80475.18,0.0,-0.88072,0.0001,14.43841]
[1778316938731,28.78,80476.75,0.0,-0.88058,0.0001,14.45075]
[1778316945780,28.78,80476.9,0.0,-0.88057,0.0001,14.45115]
[1778316950814,28.78,80477.91,0.0,-0.88048,0.0001,14.45899]
[1778316955849,28.78,80477.75,0.0,-0.88051,0.0001,14.45707]
[1778316960885,28.78,80473.48,0.0,-0.88092,0.0001,14.42099]
[1778316964913,28.78,80466.55,0.0,-0.88158,0.0001,14.36296]
[1778316965920,28.78,80452.14,0.0,-0.88295,9e-05,14.24328]
[1778316970955,28.78,80451.28,0.0,-0.88302,9e-05,14.23678]
[1778316975990,28.78,80447.55,0.0,-0.88336,9e-05,14.20652]
[1778316981025,28.78,80448.8,0.0,-0.88324,9e-05,14.21767]
[1778316993110,28.78,80449.21,0.0,-0.8832,9e-05,14.2187]
[1778316998147,28.79,80449.2,0.0,-0.8832,9e-05,14.21932]
[1778317003180,28.79,80449.51,0.0,-0.88316,9e-05,14.22258]
[1778317008214,28.79,80449.74,0.0,-0.88313,9e-05,14.22518]
[1778317013250,28.79,80452.23,0.0,-0.88289,9e-05,14.24606]
[1778317021305,28.79,80455.22,0.0,-0.8826,9e-05,14.27195]
[1778317026341,28.79,80456.04,0.0,-0.88251,9e-05,14.27938]
[1778317031378,28.79,80454.77,0.0,-0.88263,9e-05,14.26943]
[1778317038425,28.79,80453.26,0.0,-0.88276,9e-05,14.25776]
[1778317043461,28.79,80452.26,0.0,-0.88285,9e-05,14.25009]
[1778317047490,28.79,80446.14,0.0,-0.88342,9e-05,14.19984]
[1778317053532,28.8,80444.81,0.0,-0.88356,9e-05,14.18587]
[1778317059574,28.8,80442.78,0.0,-0.88373,9e-05,14.17023]
[1778317066626,28.8,80442.1,0.0,-0.88378,9e-05,14.16597]
[1778317071660,28.8,80441.38,0.0,-0.88384,9e-05,14.16095]
[1778317075688,28.8,80446.89,0.0,-0.88331,9e-05,14.20729]
[1778317083744,28.8,80448.58,0.0,-0.88314,9e-05,14.22228]
[1778317088779,28.8,80448.8,0.0,-0.88311,9e-05,14.22489]
[1778317094721,28.81,80447.98,0.0,-0.88318,9e-05,14.21925]
[1778317099856,28.81,80448.06,0.0,-0.88315,9e-05,14.22117]
[1778317104890,28.81,80447.31,0.0,-0.88321,9e-05,14.21608]
[1778317109928,28.81,80447.0,0.0,-0.88323,9e-05,14.21471]
[1778317114961,28.81,80446.73,0.0,-0.88327,9e-05,14.20962]
[1778317119995,28.81,80443.81,0.0,-0.88353,9e-05,14.18674]
[1778317125032,28.82,80444.38,0.0,-0.88346,9e-05,14.19287]
[1778317130066,28.82,80444.15,0.0,-0.88346,9e-05,14.1924]
[1778317135101,28.82,80444.09,0.0,-0.88345,9e-05,14.19332]
[1778317140136,28.82,80444.0,0.0,-0.88344,9e-05,14.19387]
[1778317145171,28.82,80443.89,0.0,-0.88344,9e-05,14.19411]
[1778317150206,28.82,80448.5,0.0,-0.883,9e-05,14.23322]
[1778317158263,28.83,80448.86,0.0,-0.88295,9e-05,14.23743]
[1778317163297,28.83,80451.34,0.0,-0.88271,9e-05,14.25864]
[1778317170347,28.83,80451.8,0.0,-0.88265,9e-05,14.26329]
[1778317175382,28.83,80452.92,0.0,-0.88257,9e-05,14.26906]
[1778317180417,28.83,80453.37,0.0,-0.88252,9e-05,14.27333]
[1778317187466,28.83,80453.16,0.0,-0.88253,9e-05,14.27233]
[1778317192501,28.83,80452.91,0.0,-0.88255,9e-05,14.27077]
[1778317197536,28.83,80452.32,0.0,-0.8826,9e-05,14.26636]
[1778317202571,28.83,80450.77,0.0,-0.88274,9e-05,14.25391]
[1778317207607,28.83,80451.58,0.0,-0.88266,9e-05,14.26095]
[1778317215564,28.83,80451.58,0.0,-0.88266,9e-05,14.26137]
[1778317221702,28.83,80451.58,0.0,-0.88265,9e-05,14.26164]
[1778317226742,28.83,80451.23,0.0,-0.88268,9e-05,14.2589]
[1778317231778,28.83,80450.92,0.0,-0.88274,9e-05,14.25237]
[1778317236814,28.83,80451.32,0.0,-0.8827,9e-05,14.2558]
[1778317241850,28.83,80451.35,0.0,-0.8827,9e-05,14.25613]
[1778317246892,28.83,80450.79,0.0,-0.88275,9e-05,14.25156]
[1778317251921,28.83,80450.82,0.0,-0.88275,9e-05,14.25187]
[1778317256956,28.84,80450.81,0.0,-0.88275,9e-05,14.25184]
[1778317261990,28.84,80450.79,0.0,-0.88275,9e-05,14.25171]
[1778317267025,28.84,80450.78,0.0,-0.88275,9e-05,14.25166]
[1778317272061,28.84,80450.9,0.0,-0.88274,9e-05,14.25273]
[1778317277097,28.84,80450.93,0.0,-0.88273,9e-05,14.2531]
[1778317282130,28.84,80450.33,0.0,-0.88279,9e-05,14.24831]
[1778317287167,28.84,80450.36,0.0,-0.88278,9e-05,14.24881]
[1778317292202,28.84,80450.42,0.0,-0.8828,9e-05,14.2455]
[1778317297237,28.84,80450.64,0.0,-0.88277,9e-05,14.24765]
[1778317303280,28.84,80450.6,0.0,-0.88277,9e-05,14.24775]
[1778317308315,28.84,80450.77,0.0,-0.88275,9e-05,14.24954]
[1778317315364,28.84,80450.67,0.0,-0.88276,9e-05,14.24928]
[1778317323420,28.84,80450.77,0.0,-0.88274,9e-05,14.25078]
[1778317329462,28.84,80450.6,0.0,-0.88275,9e-05,14.24993]
[1778317334497,28.84,80450.52,0.0,-0.88275,9e-05,14.24971]
[1778317340539,28.84,80450.68,0.0,-0.88273,9e-05,14.25158]
[1778317345574,28.84,80450.55,0.0,-0.88274,9e-05,14.25096]
[1778317351616,28.84,80450.72,0.0,-0.88274,9e-05,14.24882]
[1778317357659,28.84,80450.84,0.0,-0.88272,9e-05,14.25038]
[1778317363701,28.84,80450.45,0.0,-0.88275,9e-05,14.24771]
[1778317368736,28.85,80449.43,0.0,-0.88285,9e-05,14.23971]
[1778317373773,28.85,80450.48,0.0,-0.88274,9e-05,14.24882]
[1778317378805,28.85,80450.24,0.0,-0.88276,9e-05,14.24727]
[1778317384847,28.85,80450.0,0.0,-0.88278,9e-05,14.24577]
[1778317389883,28.85,80449.86,0.0,-0.88278,9e-05,14.24503]
[1778317395925,28.85,80449.81,0.0,-0.88278,9e-05,14.24511]
[1778317400960,28.85,80449.46,0.0,-0.88281,9e-05,14.24262]
[1778317405995,28.85,80449.42,0.0,-0.88281,9e-05,14.24271]
[1778317411031,28.85,80449.9,0.0,-0.88279,9e-05,14.24301]
[1778317417014,28.85,80449.72,0.0,-0.8828,9e-05,14.24196]
[1778317422109,28.85,80449.41,0.0,-0.88283,9e-05,14.23976]
[1778317427144,28.85,80449.35,0.0,-0.88283,9e-05,14.23962]
[1778317432178,28.85,80449.3,0.0,-0.88283,9e-05,14.23955]
[1778317437215,28.85,80449.21,0.0,-0.88283,9e-05,14.23922]
[1778317443258,28.85,80453.39,0.0,-0.88243,9e-05,14.27404]
[1778317448293,28.85,80450.32,0.0,-0.88272,9e-05,14.24891]
[1778317454335,28.85,80450.82,0.0,-0.88267,9e-05,14.25344]
[1778317460376,28.85,80449.49,0.0,-0.88279,9e-05,14.24287]
[1778317466418,28.86,80450.16,0.0,-0.88272,9e-05,14.24894]
[1778317471454,28.86,80450.98,0.0,-0.88267,9e-05,14.25204]
[1778317477496,28.86,80451.56,0.0,-0.88261,9e-05,14.25733]
[1778317484544,28.86,80451.32,0.0,-0.88262,9e-05,14.25592]
[1778317489580,28.86,80451.95,0.0,-0.88256,9e-05,14.26154]
[1778317494615,28.86,80452.1,0.0,-0.88254,9e-05,14.26319]
[1778317499650,28.86,80453.69,0.0,-0.88238,9e-05,14.27671]
[1778317504686,28.86,80450.51,0.0,-0.88268,9e-05,14.25089]
[1778317511735,28.86,80451.48,0.0,-0.88258,9e-05,14.25966]
[1778317517778,28.86,80452.81,0.0,-0.88245,9e-05,14.27125]
[1778317522812,28.86,80454.2,0.0,-0.88231,9e-05,14.2832]
[1778317527848,28.86,80454.74,0.0,-0.88225,9e-05,14.28809]
[1778317535902,28.86,80454.95,0.0,-0.88226,9e-05,14.28637]
[1778317540937,28.86,80454.79,0.0,-0.88227,9e-05,14.28543]
[1778317547928,28.87,80454.43,0.0,-0.88229,9e-05,14.28298]
[1778317553021,28.87,80454.37,0.0,-0.8823,9e-05,14.28286]
[1778317558058,28.87,80454.23,0.0,-0.8823,9e-05,14.28206]
[1778317565107,28.87,80454.18,0.0,-0.8823,9e-05,14.28212]
[1778317571153,28.87,80454.04,0.0,-0.88231,9e-05,14.28136]
[1778317577191,28.87,80454.16,0.0,-0.8823,9e-05,14.28275]
[1778317588218,28.87,80455.34,0.0,-0.88218,9e-05,14.29322]
[1778317593304,28.87,80455.65,0.0,-0.88217,9e-05,14.292]
[1778317598343,28.87,80454.66,0.0,-0.88226,9e-05,14.28418]
[1778317608410,28.87,80454.46,0.0,-0.88227,9e-05,14.28319]
[1778317614452,28.87,80453.12,0.0,-0.88239,9e-05,14.27248]
[1778317622509,28.87,80452.7,0.0,-0.88243,9e-05,14.26952]
[1778317628498,28.87,80451.1,0.0,-0.88257,9e-05,14.25674]
[1778317633590,28.87,80451.75,0.0,-0.88251,9e-05,14.26252]
[1778317643660,28.87,80451.66,0.0,-0.88251,9e-05,14.2625]
[1778317649702,28.88,80451.93,0.0,-0.88248,9e-05,14.26514]
[1778317653730,28.88,80457.4,0.0,-0.88199,9e-05,14.30651]
[1778317659772,28.88,80457.23,0.0,-0.882,9e-05,14.3052]
[1778317668777,28.88,80457.42,0.0,-0.88198,9e-05,14.30697]
[1778317678848,28.88,80456.8,0.0,-0.88204,9e-05,14.30212]
[1778317683940,28.88,80455.99,0.0,-0.88211,9e-05,14.29558]
[1778317688974,28.88,80456.22,0.0,-0.88209,9e-05,14.29771]
[1778317694010,28.88,80455.46,0.0,-0.88216,9e-05,14.29163]
[1778317702012,28.88,80455.7,0.0,-0.88213,9e-05,14.29396]
[1778317710123,28.88,80454.96,0.0,-0.88219,9e-05,14.2882]
[1778317716165,28.88,80454.66,0.0,-0.88225,9e-05,14.28194]
[1778317721201,28.88,80452.49,0.0,-0.88245,9e-05,14.26428]
[1778317726237,28.88,80451.2,0.0,-0.88257,9e-05,14.25405]
[1778317736310,28.88,80451.61,0.0,-0.88252,9e-05,14.25841]
[1778317745370,28.88,80451.94,0.0,-0.88247,9e-05,14.26195]
[1778317750406,28.88,80452.73,0.0,-0.8824,9e-05,14.26888]
[1778317751413,28.88,80445.41,0.0,-0.88308,9e-05,14.20837]
[1778317752420,28.88,80444.98,0.0,-0.88312,9e-05,14.20496]
[1778317757454,28.88,80441.37,0.0,-0.88345,9e-05,14.17589]
[1778317762489,28.88,80439.77,0.0,-0.88359,9e-05,14.16337]
[1778317769538,28.89,80441.36,0.0,-0.88344,9e-05,14.17725]
[1778317774573,28.89,80439.9,0.0,-0.8836,9e-05,14.1615]
[1778317779609,28.89,80437.49,0.0,-0.88382,9e-05,14.14202]
[1778317784645,28.89,80436.22,0.0,-0.88393,9e-05,14.13195]
[1778317788672,28.89,80441.36,0.0,-0.88345,9e-05,14.17468]
[1778317794714,28.89,80441.12,0.0,-0.88347,9e-05,14.1728]
[1778317799750,28.89,80440.46,0.0,-0.88353,9e-05,14.16748]
[1778317804799,28.89,80438.08,0.0,-0.88375,9e-05,14.14803]
[1778317809824,28.89,80438.28,0.0,-0.88373,9e-05,14.14998]
[1778317816873,28.89,80440.39,0.0,-0.88353,9e-05,14.1678]
[1778317824931,28.89,80441.85,0.0,-0.88338,9e-05,14.18028]
[1778317826944,28.89,80435.76,0.0,-0.88395,9e-05,14.1302]
[1778317832986,28.89,80436.06,0.0,-0.88394,9e-05,14.12933]
[1778317841993,28.89,80436.93,0.0,-0.88386,9e-05,14.13642]
[1778317849100,28.89,80436.44,0.0,-0.88391,9e-05,14.13202]
[1778317851112,28.89,80426.91,0.0,-0.88481,9e-05,14.0529]
[1778317856147,28.89,80426.85,0.0,-0.88482,9e-05,14.05196]
[1778317861183,28.89,80424.99,0.0,-0.88498,9e-05,14.03784]
[1778317868233,28.89,80423.91,0.0,-0.88506,9e-05,14.03041]
[1778317870246,28.89,80418.25,0.0,-0.88559,9e-05,13.98362]
[1778317875281,28.89,80420.71,0.0,-0.88536,9e-05,14.00367]
[1778317882284,28.89,80421.38,0.0,-0.8853,9e-05,14.00896]
[1778317887368,28.89,80421.38,0.0,-0.8853,9e-05,14.00881]
[1778317894416,28.89,80421.54,0.0,-0.88532,9e-05,14.00595]
[1778317899451,28.89,80420.3,0.0,-0.88543,9e-05,13.99574]
[1778317903479,28.89,80415.04,0.0,-0.88592,9e-05,13.95255]
[1778317909522,28.9,80410.55,0.0,-0.8863,9e-05,13.91834]
[1778317914556,28.9,80407.85,0.0,-0.88653,9e-05,13.89759]
[1778317922568,28.9,80406.3,0.0,-0.88664,9e-05,13.88804]
[1778317927651,28.91,80401.57,0.0,-0.88704,9e-05,13.85189]
[1778317932683,28.91,80401.1,0.0,-0.88706,9e-05,13.85021]
[1778317937717,28.91,80400.81,0.0,-0.88707,9e-05,13.84948]
[1778317942753,28.91,80399.13,0.0,-0.8872,9e-05,13.83815]
[1778317947789,28.92,80397.57,0.0,-0.88732,9e-05,13.82739]
[1778317957856,28.92,80397.06,0.0,-0.88735,9e-05,13.82316]
[1778317963901,28.93,80395.77,0.0,-0.88744,9e-05,13.81497]
[1778317972918,28.93,80394.97,0.0,-0.88747,9e-05,13.81194]
[1778317977999,28.93,80394.25,0.0,-0.88751,9e-05,13.80796]
[1778317983033,28.94,80393.8,0.0,-0.88753,9e-05,13.80618]
[1778317987061,28.94,80384.4,0.0,-0.88838,9e-05,13.73055]
[1778317988069,28.94,80377.0,0.0,-0.88904,9e-05,13.67032]
[1778317992100,28.94,80371.11,0.0,-0.88958,9e-05,13.62237]
[1778317996127,28.94,80365.8,0.0,-0.89005,9e-05,13.57938]
[1778318000154,28.94,80352.63,0.0,-0.89122,9e-05,13.47321]
[1778318001163,28.94,80352.63,0.0,-0.89122,9e-05,13.47334]
[1778318006196,28.94,80358.0,0.0,-0.89073,9e-05,13.51752]
[1778318011231,28.94,80363.06,0.0,-0.8903,9e-05,13.55516]
[1778318016267,28.94,80366.09,0.0,-0.89002,9e-05,13.58024]
[1778318023270,28.94,80365.87,0.0,-0.89004,9e-05,13.57882]
[1778318028351,28.94,80364.63,0.0,-0.89015,9e-05,13.56894]
[1778318038418,28.94,80364.24,0.0,-0.89018,9e-05,13.56614]
[1778318043456,28.94,80362.82,0.0,-0.89031,9e-05,13.55473]
[1778318048491,28.94,80365.33,0.0,-0.89008,9e-05,13.57515]
[1778318053525,28.94,80364.78,0.0,-0.89013,9e-05,13.57062]
[1778318063558,28.94,80364.14,0.0,-0.89019,9e-05,13.5653]
[1778318069643,28.94,80362.21,0.0,-0.89036,9e-05,13.54957]
[1778318074678,28.94,80361.46,0.0,-0.89046,9e-05,13.53943]
[1778318079713,28.94,80360.57,0.0,-0.89054,9e-05,13.53226]
[1778318084748,28.94,80360.86,0.0,-0.89051,9e-05,13.53464]
[1778318093766,28.94,80358.52,0.0,-0.89072,9e-05,13.51593]
[1778318099854,28.95,80357.09,0.0,-0.89084,9e-05,13.5047]
[1778318104890,28.95,80351.05,0.0,-0.89137,9e-05,13.45611]
[1778318106902,28.95,80352.85,0.0,-0.89121,9e-05,13.47105]
[1778318113953,28.95,80359.01,0.0,-0.89064,9e-05,13.52246]
[1778318118987,28.95,80358.19,0.0,-0.89071,9e-05,13.51678]
[1778318125028,28.95,80356.01,0.0,-0.89089,9e-05,13.50047]
[1778318130064,28.95,80348.0,0.0,-0.89159,9e-05,13.43668]
[1778318137113,28.96,80349.06,0.0,-0.8915,9e-05,13.44326]
[1778318142148,28.96,80351.33,0.0,-0.89128,9e-05,13.46303]
[1778318147182,28.96,80352.91,0.0,-0.89112,9e-05,13.47713]
[1778318154193,28.96,80353.79,0.0,-0.89103,9e-05,13.48599]
[1778318159268,28.96,80355.37,0.0,-0.89087,9e-05,13.49999]
[1778318164303,28.97,80354.28,0.0,-0.89096,9e-05,13.49231]
[1778318166317,28.97,80344.48,0.0,-0.89182,9e-05,13.41351]
[1778318168331,28.97,80338.66,0.0,-0.89233,9e-05,13.36724]
[1778318173366,28.97,80338.35,0.0,-0.89233,9e-05,13.36692]
[1778318175379,28.97,80334.61,0.0,-0.89265,9e-05,13.33771]
[1778318179410,28.97,80329.94,0.0,-0.89304,9e-05,13.30225]
[1778318180415,28.98,80319.99,0.0,-0.89391,9e-05,13.22264]
[1778318182429,28.98,80320.07,0.0,-0.89388,9e-05,13.22469]
[1778318187464,28.98,80318.06,0.0,-0.89402,9e-05,13.21213]
[1778318192499,28.99,80316.49,0.0,-0.89414,9e-05,13.19924]
[1778318197536,28.99,80312.82,0.0,-0.89442,9e-05,13.17373]
[1778318202571,29.0,80313.62,0.0,-0.8943,9e-05,13.18428]
[1778318203576,29.0,80301.47,0.0,-0.89536,9e-05,13.08715]
[1778318204583,29.0,80297.72,0.0,-0.89567,9e-05,13.05764]
[1778318209619,29.0,80298.7,0.0,-0.89556,9e-05,13.06831]
[1778318211631,29.01,80304.2,0.0,-0.89507,9e-05,13.11346]
[1778318216674,29.01,80290.44,0.0,-0.89621,9e-05,13.0078]
[1778318217686,29.01,80290.26,0.0,-0.89622,9e-05,13.00695]
[1778318222718,29.02,80294.55,0.0,-0.89581,9e-05,13.04447]
[1778318227749,29.02,80297.13,0.0,-0.89555,9e-05,13.06843]
[1778318232784,29.02,80297.31,0.0,-0.89551,9e-05,13.07221]
[1778318237820,29.03,80299.2,0.0,-0.8953,9e-05,13.09168]
[1778318242855,29.04,80294.75,0.0,-0.89565,9e-05,13.05934]
[1778318247890,29.04,80293.83,0.0,-0.8957,9e-05,13.05424]
[1778318252926,29.04,80291.89,0.0,-0.89588,9e-05,13.03693]
[1778318257962,29.04,80289.34,0.0,-0.89607,9e-05,13.01878]
[1778318262998,29.05,80290.79,0.0,-0.89592,9e-05,13.03266]
[1778318270051,29.05,80290.72,0.0,-0.89589,9e-05,13.03514]
[1778318274077,29.05,80284.77,0.0,-0.89639,9e-05,12.98939]
[1778318279125,29.06,80287.32,0.0,-0.89614,9e-05,13.01212]
[1778318285113,29.06,80290.99,0.0,-0.8958,9e-05,13.04401]
[1778318291198,29.07,80286.93,0.0,-0.89611,9e-05,13.01454]
[1778318296233,29.07,80285.9,0.0,-0.89618,9e-05,13.00844]
[1778318301269,29.07,80280.09,0.0,-0.89665,9e-05,12.96427]
[1778318306303,29.07,80277.37,0.0,-0.89686,9e-05,12.94506]
[1778318311338,29.08,80277.35,0.0,-0.89686,9e-05,12.94324]
[1778318315366,29.08,80282.99,0.0,-0.89636,9e-05,12.98983]
[1778318317380,29.08,80289.42,0.0,-0.8958,9e-05,13.04177]
[1778318322415,29.08,80290.87,0.0,-0.89566,9e-05,13.05475]
[1778318327450,29.08,80290.37,0.0,-0.89569,9e-05,13.05215]
[1778318333492,29.09,80289.25,0.0,-0.89577,9e-05,13.04488]
[1778318338528,29.09,80290.96,0.0,-0.8956,9e-05,13.05986]
[1778318343562,29.09,80289.99,0.0,-0.89567,9e-05,13.05338]
[1778318348597,29.09,80287.75,0.0,-0.89585,9e-05,13.03679]
[1778318349605,29.09,80282.21,0.0,-0.89633,9e-05,12.99288]
[1778318351619,29.09,80280.83,0.0,-0.89644,9e-05,12.98255]
[1778318356655,29.1,80280.57,0.0,-0.89644,9e-05,12.98221]
[1778318362701,29.1,80281.1,0.0,-0.89637,9e-05,12.98847]
[1778318366727,29.1,80274.95,0.0,-0.89688,9e-05,12.94095]
[1778318372771,29.1,80272.42,0.0,-0.8971,9e-05,12.91918]
[1778318377804,29.11,80269.82,0.0,-0.8973,9e-05,12.90056]
[1778318382840,29.11,80276.27,0.0,-0.89673,9e-05,12.9538]
[1778318388882,29.11,80276.25,0.0,-0.89671,9e-05,12.95558]
[1778318393917,29.11,80274.31,0.0,-0.89686,9e-05,12.94179]
[1778318398954,29.12,80277.41,0.0,-0.89657,9e-05,12.968]
[1778318403987,29.12,80277.61,0.0,-0.89654,9e-05,12.97102]
[1778318409023,29.12,80279.11,0.0,-0.8964,9e-05,12.98439]
[1778318414059,29.12,80281.69,0.0,-0.89616,9e-05,13.00631]
[1778318426094,29.13,80286.13,0.0,-0.89574,9e-05,13.04486]
[1778318431180,29.13,80288.39,0.0,-0.89556,9e-05,13.06014]
[1778318436216,29.13,80287.08,0.0,-0.89566,9e-05,13.05095]
[1778318441255,29.13,80285.53,0.0,-0.89578,9e-05,13.03988]
[1778318446295,29.13,80287.65,0.0,-0.89558,9e-05,13.05831]
[1778318452332,29.14,80289.49,0.0,-0.89541,9e-05,13.07448]
[1778318458374,29.14,80290.11,0.0,-0.89534,9e-05,13.08093]
[1778318464416,29.14,80291.62,0.0,-0.89519,9e-05,13.09448]
[1778318469451,29.14,80291.92,0.0,-0.89515,9e-05,13.09812]
[1778318474486,29.14,80292.69,0.0,-0.89507,9e-05,13.10552]
[1778318479521,29.15,80293.48,0.0,-0.89499,9e-05,13.11306]
[1778318484557,29.15,80295.15,0.0,-0.89483,9e-05,13.1276]
[1778318489591,29.15,80295.53,0.0,-0.89478,9e-05,13.13178]
[1778318494626,29.15,80295.76,0.0,-0.89478,9e-05,13.13074]
[1778318499661,29.15,80295.71,0.0,-0.89477,9e-05,13.13149]
[1778318504697,29.15,80296.44,0.0,-0.89469,9e-05,13.1385]
[1778318509731,29.16,80300.28,0.0,-0.89435,9e-05,13.17025]
[1778318514766,29.16,80299.88,0.0,-0.89437,9e-05,13.16806]
[1778318519803,29.16,80300.94,0.0,-0.89426,9e-05,13.178]
[1778318523829,29.16,80305.25,0.0,-0.89387,9e-05,13.21397]
[1778318528863,29.16,80305.01,0.0,-0.89388,9e-05,13.2128]
[1778318533902,29.16,80308.93,0.0,-0.89353,9e-05,13.24487]
[1778318538935,29.16,80309.1,0.0,-0.89351,9e-05,13.24683]
[1778318543970,29.16,80308.48,0.0,-0.89356,9e-05,13.24249]
[1778318550027,29.17,80307.77,0.0,-0.89361,9e-05,13.23759]
[1778318557013,29.17,80308.74,0.0,-0.89355,9e-05,13.24228]
[1778318562096,29.17,80308.23,0.0,-0.89358,9e-05,13.2389]
[1778318567130,29.17,80306.44,0.0,-0.89373,9e-05,13.22538]
[1778318572167,29.17,80307.72,0.0,-0.89361,9e-05,13.23647]
[1778318577172,29.17,80309.39,0.0,-0.89345,9e-05,13.25054]
[1778318582238,29.17,80308.99,0.0,-0.89348,9e-05,13.24804]
[1778318587273,29.17,80308.14,0.0,-0.89355,9e-05,13.24197]
[1778318593314,29.17,80306.62,0.0,-0.89367,9e-05,13.23071]
[1778318598350,29.18,80306.69,0.0,-0.89366,9e-05,13.23198]
[1778318603385,29.18,80312.27,0.0,-0.89316,9e-05,13.27727]
[1778318610436,29.18,80312.77,0.0,-0.89312,9e-05,13.28157]
[1778318615469,29.18,80313.73,0.0,-0.89306,9e-05,13.28523]
[1778318626546,29.18,80314.96,0.0,-0.89295,9e-05,13.29496]
[1778318631580,29.18,80316.86,0.0,-0.89279,9e-05,13.31003]
[1778318636616,29.18,80317.99,0.0,-0.89269,9e-05,13.31877]
[1778318641652,29.18,80319.98,0.0,-0.89252,9e-05,13.33435]
[1778318646686,29.17,80320.89,0.0,-0.89245,9e-05,13.34121]
[1778318651720,29.17,80320.42,0.0,-0.89249,9e-05,13.33693]
[1778318656756,29.17,80321.43,0.0,-0.89241,9e-05,13.34451]
[1778318661791,29.17,80320.86,0.0,-0.89247,9e-05,13.33927]
[1778318666826,29.17,80319.44,0.0,-0.8926,9e-05,13.32719]
[1778318671861,29.17,80317.34,0.0,-0.89282,9e-05,13.30565]
[1778318677876,29.17,80317.0,0.0,-0.89285,9e-05,13.3025]
[1778318683945,29.17,80317.41,0.0,-0.89281,9e-05,13.30698]
[1778318689987,29.17,80317.43,0.0,-0.89281,9e-05,13.30613]
[1778318696029,29.17,80317.49,0.0,-0.89282,9e-05,13.30553]
[1778318702071,29.17,80316.23,0.0,-0.89294,9e-05,13.2943]
[1778318707106,29.17,80314.71,0.0,-0.89309,9e-05,13.28124]
[1778318712141,29.16,80314.74,0.0,-0.89309,9e-05,13.28062]
[1778318717176,29.16,80313.07,0.0,-0.89325,9e-05,13.26646]
[1778318722211,29.16,80312.89,0.0,-0.89326,9e-05,13.26555]
[1778318727249,29.17,80312.43,0.0,-0.89328,9e-05,13.26326]
[1778318732283,29.17,80312.4,0.0,-0.8933,9e-05,13.25997]
[1778318738324,29.17,80310.74,0.0,-0.89346,9e-05,13.24596]
[1778318745376,29.17,80310.64,0.0,-0.89347,9e-05,13.24445]
[1778318750411,29.17,80307.32,0.0,-0.89377,9e-05,13.21753]
[1778318755447,29.16,80308.25,0.0,-0.89369,9e-05,13.2247]
[1778318760487,29.17,80308.42,0.0,-0.89367,9e-05,13.2266]
[1778318768544,29.17,80309.09,0.0,-0.89358,9e-05,13.23477]
[1778318773579,29.17,80309.91,0.0,-0.89349,9e-05,13.24308]
[1778318783649,29.18,80310.14,0.0,-0.89342,9e-05,13.24872]
[1778318788685,29.18,80310.26,0.0,-0.89341,9e-05,13.24977]
[1778318793719,29.18,80300.91,0.0,-0.89426,9e-05,13.17078]
[1778318798719,29.18,80298.88,0.0,-0.89442,9e-05,13.15542]
[1778318803789,29.18,80299.44,0.0,-0.89435,9e-05,13.16248]
[1778318808824,29.19,80299.97,0.0,-0.89427,9e-05,13.16937]
[1778318809831,29.19,80293.49,0.0,-0.89483,9e-05,13.11782]
[1778318813858,29.19,80287.21,0.0,-0.89535,9e-05,13.06958]
[1778318818894,29.19,80284.97,0.0,-0.89551,9e-05,13.05525]
[1778318824936,29.2,80283.54,0.0,-0.89559,9e-05,13.04784]
[1778318838024,29.21,80285.63,0.0,-0.89531,9e-05,13.07367]
[1778318843062,29.22,80288.67,0.0,-0.89501,9e-05,13.10126]
[1778318848097,29.22,80288.87,0.0,-0.89495,9e-05,13.10625]
[1778318853132,29.23,80290.44,0.0,-0.89481,9e-05,13.11803]
[1778318858166,29.23,80289.8,0.0,-0.89482,9e-05,13.11625]
[1778318863201,29.23,80290.25,0.0,-0.89475,9e-05,13.12317]
[1778318869210,29.24,80289.0,0.0,-0.89481,9e-05,13.11724]
[1778318873272,29.24,80283.14,0.0,-0.89529,9e-05,13.0729]
[1778318875286,29.24,80279.55,0.0,-0.89559,9e-05,13.045]
[1778318880324,29.25,80281.83,0.0,-0.89537,9e-05,13.06602]
[1778318885356,29.25,80282.76,0.0,-0.89527,9e-05,13.07481]
[1778318890390,29.25,80285.55,0.0,-0.89502,9e-05,13.09825]
[1778318895425,29.25,80285.62,0.0,-0.895,9e-05,13.09993]
[1778318900462,29.26,80285.77,0.0,-0.89497,9e-05,13.1022]
[1778318905499,29.26,80283.74,0.0,-0.89514,9e-05,13.08703]
[1778318910532,29.26,80281.32,0.0,-0.89531,9e-05,13.07087]
[1778318915566,29.27,80280.15,0.0,-0.89541,9e-05,13.0606]
[1778318920604,29.27,80279.08,0.0,-0.89547,9e-05,13.05508]
[1778318926645,29.27,80277.8,0.0,-0.89554,9e-05,13.04838]
[1778318931679,29.28,80276.3,0.0,-0.89563,9e-05,13.03928]
[1778318936715,29.28,80276.52,0.0,-0.89559,9e-05,13.04377]
[1778318942758,29.29,80276.37,0.0,-0.89556,9e-05,13.04578]
[1778318947792,29.29,80276.23,0.0,-0.89555,9e-05,13.04728]
[1778318952833,29.29,80278.73,0.0,-0.89531,9e-05,13.06891]
[1778318957868,29.3,80282.37,0.0,-0.89497,9e-05,13.10003]
[1778318962902,29.3,80282.52,0.0,-0.89494,9e-05,13.10341]
[1778318967937,29.3,80282.03,0.0,-0.89495,9e-05,13.10174]
[1778318972973,29.3,80282.21,0.0,-0.89494,9e-05,13.10135]
[1778318979015,29.31,80281.08,0.0,-0.89501,9e-05,13.0951]
[1778318984051,29.31,80281.08,0.0,-0.89498,9e-05,13.09735]
[1778318990055,29.32,80280.5,0.0,-0.895,9e-05,13.09541]
[1778318996133,29.32,80280.17,0.0,-0.89502,9e-05,13.09377]
[1778319004190,29.32,80279.85,0.0,-0.89505,9e-05,13.09142]
[1778319009225,29.32,80279.42,0.0,-0.89508,9e-05,13.08813]
[1778319020268,29.32,80279.76,0.0,-0.89502,9e-05,13.09399]
[1778319026345,29.33,80279.48,0.0,-0.89501,9e-05,13.09438]
[1778319032398,29.33,80279.52,0.0,-0.89503,9e-05,13.09131]
[1778319040409,29.33,80280.61,0.0,-0.89493,9e-05,13.10035]
[1778319050480,29.33,80280.25,0.0,-0.89496,9e-05,13.0981]
[1778319059576,29.33,80279.94,0.0,-0.89495,9e-05,13.09844]
[1778319064611,29.33,80279.07,0.0,-0.89502,9e-05,13.09251]
[1778319069647,29.33,80279.53,0.0,-0.89496,9e-05,13.09757]
[1778319079715,29.34,80279.09,0.0,-0.89497,9e-05,13.09693]
[1778319084751,29.34,80278.93,0.0,-0.89497,9e-05,13.09712]
[1778319089787,29.34,80275.34,0.0,-0.89527,9e-05,13.06895]
[1778319094822,29.34,80274.86,0.0,-0.89534,9e-05,13.06069]
[1778319100831,29.34,80272.69,0.0,-0.89554,9e-05,13.04284]
[1778319105901,29.34,80272.43,0.0,-0.89557,9e-05,13.04001]
[1778319110935,29.34,80272.15,0.0,-0.8956,9e-05,13.03703]
[1778319117984,29.34,80271.97,0.0,-0.89563,9e-05,13.03438]
[1778319125032,29.33,80271.33,0.0,-0.8957,9e-05,13.02825]
[1778319130067,29.33,80273.26,0.0,-0.89554,9e-05,13.04274]
[1778319135103,29.33,80274.25,0.0,-0.89546,9e-05,13.04979]
[1778319139131,29.33,80282.45,0.0,-0.89477,9e-05,13.11408]
[1778319144166,29.33,80286.61,0.0,-0.89442,9e-05,13.14584]
[1778319148194,29.33,80293.31,0.0,-0.89385,9e-05,13.19802]
[1778319153230,29.33,80294.46,0.0,-0.89377,9e-05,13.20374]
[1778319158266,29.33,80295.31,0.0,-0.8937,9e-05,13.21074]
[1778319163302,29.33,80295.59,0.0,-0.89369,9e-05,13.21159]
[1778319171357,29.32,80295.88,0.0,-0.89369,9e-05,13.21175]
[1778319181427,29.32,80296.48,0.0,-0.89366,9e-05,13.21402]
[1778319189483,29.32,80296.51,0.0,-0.89368,9e-05,13.21236]
[1778319194519,29.32,80297.03,0.0,-0.89365,9e-05,13.21577]
[1778319201568,29.32,80297.66,0.0,-0.89358,9e-05,13.22129]
[1778319206605,29.32,80296.47,0.0,-0.8937,9e-05,13.21071]
[1778319209624,29.32,80288.58,0.0,-0.89439,9e-05,13.14731]
[1778319213652,29.31,80288.64,0.0,-0.89442,9e-05,13.14328]
[1778319220701,29.31,80289.81,0.0,-0.89433,9e-05,13.15174]
[1778319226743,29.31,80290.39,0.0,-0.89429,9e-05,13.15562]
[1778319231749,29.31,80291.34,0.0,-0.89421,9e-05,13.16254]
[1778319240838,29.31,80291.34,0.0,-0.89422,9e-05,13.16138]
[1778319245875,29.31,80287.72,0.0,-0.89454,9e-05,13.13197]
[1778319250912,29.31,80287.9,0.0,-0.89453,9e-05,13.133]
[1778319257960,29.31,80288.78,0.0,-0.89446,9e-05,13.1394]
[1778319260984,29.31,80280.81,0.0,-0.89515,9e-05,13.07581]
[1778319261990,29.31,80280.41,0.0,-0.89519,9e-05,13.07263]
[1778319268032,29.3,80278.63,0.0,-0.89536,9e-05,13.05693]
[1778319273067,29.3,80277.64,0.0,-0.89549,9e-05,13.04343]
[1778319275080,29.3,80271.35,0.0,-0.89604,9e-05,12.99296]
[1778319280116,29.3,80268.23,0.0,-0.8963,9e-05,12.96835]
[1778319285150,29.3,80266.94,0.0,-0.89641,9e-05,12.95853]
[1778319290187,29.3,80265.38,0.0,-0.89654,9e-05,12.94655]
[1778319298244,29.3,80262.32,0.0,-0.89679,9e-05,12.92297]
[1778319301266,29.3,80270.18,0.0,-0.89612,9e-05,12.98527]
[1778319306301,29.3,80271.89,0.0,-0.89598,9e-05,12.99849]
[1778319309322,29.3,80279.29,0.0,-0.89534,9e-05,13.05682]
[1778319314357,29.3,80285.02,0.0,-0.89486,9e-05,13.10138]
[1778319317378,29.3,80290.9,0.0,-0.89436,9e-05,13.14742]
[1778319322415,29.3,80293.28,0.0,-0.89417,9e-05,13.16513]
[1778319328455,29.3,80292.38,0.0,-0.89426,9e-05,13.15665]
[1778319333490,29.3,80287.52,0.0,-0.89472,9e-05,13.11304]
[1778319338525,29.29,80288.24,0.0,-0.89466,9e-05,13.11809]
[1778319343560,29.29,80290.11,0.0,-0.89451,9e-05,13.13227]
[1778319348594,29.29,80290.31,0.0,-0.8945,9e-05,13.13317]
[1778319355644,29.29,80291.23,0.0,-0.89443,9e-05,13.13956]
[1778319360684,29.29,80292.07,0.0,-0.89437,9e-05,13.1456]
[1778319362697,29.29,80285.33,0.0,-0.89495,9e-05,13.09178]
[1778319365715,29.29,80285.0,0.0,-0.89498,9e-05,13.08906]
[1778319370750,29.29,80286.15,0.0,-0.89488,9e-05,13.09801]
[1778319375787,29.29,80287.85,0.0,-0.89474,9e-05,13.11131]
[1778319380820,29.29,80287.04,0.0,-0.89481,9e-05,13.1046]
[1778319385855,29.29,80285.83,0.0,-0.89492,9e-05,13.09469]
[1778319389883,29.29,80290.28,0.0,-0.89454,9e-05,13.1297]
[1778319394918,29.29,80295.52,0.0,-0.89412,9e-05,13.16668]
[1778319402944,29.29,80296.06,0.0,-0.89409,9e-05,13.16957]
[1778319408012,29.28,80296.35,0.0,-0.89407,9e-05,13.17095]
[1778319413015,29.28,80300.32,0.0,-0.89374,9e-05,13.20156]
[1778319418081,29.28,80301.79,0.0,-0.89362,9e-05,13.21214]
[1778319423116,29.28,80300.71,0.0,-0.89373,9e-05,13.20234]
[1778319428150,29.28,80302.1,0.0,-0.89362,9e-05,13.21222]
[1778319433186,29.28,80300.63,0.0,-0.89377,9e-05,13.19932]
[1778319438220,29.27,80304.39,0.0,-0.89345,9e-05,13.22813]
[1778319443256,29.27,80304.67,0.0,-0.89344,9e-05,13.22908]
[1778319448290,29.27,80305.8,0.0,-0.89336,9e-05,13.23694]
[1778319453326,29.27,80303.95,0.0,-0.89356,9e-05,13.21704]
[1778319460376,29.27,80301.44,0.0,-0.89379,9e-05,13.19574]
[1778319465411,29.27,80300.38,0.0,-0.89389,9e-05,13.18657]
[1778319471453,29.27,80298.94,0.0,-0.89402,9e-05,13.1743]
[1778319476488,29.26,80297.99,0.0,-0.89411,9e-05,13.16608]
[1778319483507,29.26,80297.67,0.0,-0.89415,9e-05,13.16267]
[1778319488575,29.26,80295.67,0.0,-0.89433,9e-05,13.14616]
[1778319493577,29.26,80296.31,0.0,-0.89428,9e-05,13.15069]
[1778319498641,29.26,80296.31,0.0,-0.89429,9e-05,13.15016]
[1778319503679,29.26,80295.22,0.0,-0.89439,9e-05,13.14095]
[1778319508714,29.26,80294.42,0.0,-0.89446,9e-05,13.13409]
[1778319513749,29.26,80294.49,0.0,-0.89449,9e-05,13.13013]
[1778319518784,29.26,80294.52,0.0,-0.89449,9e-05,13.12992]
[1778319523819,29.26,80294.18,0.0,-0.89453,9e-05,13.12678]
[1778319528853,29.26,80293.93,0.0,-0.89455,9e-05,13.12432]
[1778319533857,29.26,80293.93,0.0,-0.89456,9e-05,13.12388]
[1778319538929,29.26,80293.87,0.0,-0.89457,9e-05,13.12296]
[1778319543964,29.26,80293.69,0.0,-0.89459,9e-05,13.12109]
[1778319549000,29.25,80292.96,0.0,-0.89466,9e-05,13.11483]
[1778319554033,29.25,80293.58,0.0,-0.89461,9e-05,13.11935]
[1778319559070,29.25,80287.65,0.0,-0.89512,9e-05,13.0718]
[1778319564072,29.25,80288.42,0.0,-0.89506,9e-05,13.07784]
[1778319573164,29.25,80289.31,0.0,-0.89501,9e-05,13.0807]
[1778319579209,29.25,80290.89,0.0,-0.89488,9e-05,13.09312]
[1778319581223,29.25,80296.4,0.0,-0.8944,9e-05,13.13691]
[1778319586259,29.25,80296.29,0.0,-0.89441,9e-05,13.13558]
[1778319592300,29.25,80295.84,0.0,-0.89446,9e-05,13.13152]
[1778319597336,29.25,80295.01,0.0,-0.89454,9e-05,13.12455]
[1778319598343,29.25,80287.17,0.0,-0.89521,9e-05,13.0621]
[1778319599349,29.25,80283.82,0.0,-0.8955,9e-05,13.0355]
[1778319604360,29.25,80283.38,0.0,-0.89554,9e-05,13.0324]
[1778319614460,29.25,80284.29,0.0,-0.89545,9e-05,13.04027]
[1778319619492,29.25,80285.43,0.0,-0.89535,9e-05,13.04957]
[1778319624527,29.25,80286.77,0.0,-0.89523,9e-05,13.0604]
[1778319629562,29.25,80286.8,0.0,-0.89523,9e-05,13.06079]
[1778319634597,29.25,80286.72,0.0,-0.89526,9e-05,13.05623]
[1778319639632,29.25,80288.14,0.0,-0.89514,9e-05,13.06759]
[1778319644667,29.25,80289.06,0.0,-0.89506,9e-05,13.07493]
[1778319649701,29.25,80289.24,0.0,-0.89504,9e-05,13.07636]
[1778319654737,29.25,80289.52,0.0,-0.89502,9e-05,13.07857]
[1778319659771,29.25,80289.67,0.0,-0.89501,9e-05,13.07974]
[1778319664807,29.25,80289.89,0.0,-0.89499,9e-05,13.08145]
[1778319673870,29.25,80290.28,0.0,-0.89495,9e-05,13.08443]
[1778319678904,29.25,80289.32,0.0,-0.89504,9e-05,13.07676]
[1778319683939,29.25,80285.69,0.0,-0.89535,9e-05,13.04791]
[1778319687969,29.25,80280.91,0.0,-0.89576,9e-05,13.0103]
[1778319694991,29.26,80280.07,0.0,-0.89585,9e-05,13.00031]
[1778319701063,29.26,80277.14,0.0,-0.8961,9e-05,12.97768]
[1778319703075,29.26,80271.52,0.0,-0.89657,9e-05,12.9334]
[1778319709117,29.26,80271.28,0.0,-0.89658,9e-05,12.93243]
[1778319714152,29.26,80274.86,0.0,-0.89627,9e-05,12.96141]
[1778319716166,29.26,80278.56,0.0,-0.89595,9e-05,12.99087]
[1778319721202,29.26,80280.07,0.0,-0.89582,9e-05,13.00294]
[1778319726237,29.26,80273.81,0.0,-0.89636,9e-05,12.95337]
[1778319731272,29.26,80273.78,0.0,-0.89636,9e-05,12.95348]
[1778319736311,29.26,80274.83,0.0,-0.89626,9e-05,12.9621]
[1778319745370,29.26,80275.06,0.0,-0.89624,9e-05,12.96431]
[1778319750405,29.26,80277.11,0.0,-0.89606,9e-05,12.98075]
[1778319755441,29.26,80276.87,0.0,-0.89611,9e-05,12.97492]
[1778319760474,29.26,80276.82,0.0,-0.89611,9e-05,12.97466]
[1778319765512,29.26,80276.57,0.0,-0.89613,9e-05,12.97281]
[1778319770545,29.26,80276.41,0.0,-0.89614,9e-05,12.97168]
[1778319775555,29.26,80275.92,0.0,-0.89618,9e-05,12.96794]
[1778319780618,29.26,80275.72,0.0,-0.8962,9e-05,12.96652]
[1778319785625,29.26,80272.52,0.0,-0.89649,9e-05,12.93988]
[1778319790686,29.25,80266.39,0.0,-0.89707,9e-05,12.88598]
[1778319795724,29.24,80263.07,0.0,-0.89742,9e-05,12.85335]
[1778319800755,29.24,80261.7,0.0,-0.8976,8e-05,12.83736]
[1778319805790,29.23,80260.84,0.0,-0.89772,8e-05,12.82549]
[1778319811831,29.22,80260.61,0.0,-0.89784,8e-05,12.81364]
[1778319816867,29.21,80260.92,0.0,-0.89786,8e-05,12.81115]
[1778319825905,29.2,80261.01,0.0,-0.89795,8e-05,12.80307]
[1778319830962,29.2,80261.01,0.0,-0.89801,8e-05,12.79824]
[1778319835999,29.19,80260.88,0.0,-0.89807,8e-05,12.79245]
[1778319841035,29.18,80260.73,0.0,-0.89813,8e-05,12.78656]
[1778319846070,29.18,80264.58,0.0,-0.89786,8e-05,12.81212]
[1778319856143,29.16,80264.45,0.0,-0.89798,8e-05,12.80128]
[1778319863190,29.15,80263.93,0.0,-0.8981,8e-05,12.79026]
[1778319869233,29.14,80263.06,0.0,-0.89824,8e-05,12.77751]
[1778319875274,29.14,80262.5,0.0,-0.89838,8e-05,12.76325]
[1778319880310,29.13,80261.99,0.0,-0.89847,8e-05,12.75444]
[1778319885345,29.12,80261.89,0.0,-0.89853,8e-05,12.74889]
[1778319890379,29.12,80260.56,0.0,-0.8987,8e-05,12.73362]
[1778319895415,29.11,80261.39,0.0,-0.89868,8e-05,12.73552]
[1778319901458,29.1,80260.71,0.0,-0.89879,8e-05,12.72459]
[1778319906466,29.1,80261.25,0.0,-0.8988,8e-05,12.72425]
[1778319913542,29.09,80261.79,0.0,-0.89882,8e-05,12.72211]
[1778319918576,29.08,80261.47,0.0,-0.8989,8e-05,12.71503]
[1778319926605,29.07,80261.45,0.0,-0.89898,8e-05,12.70768]
[1778319931668,29.06,80260.96,0.0,-0.8991,8e-05,12.69536]
[1778319936703,29.06,80261.08,0.0,-0.89913,8e-05,12.69195]
[1778319944763,29.05,80261.08,0.0,-0.89921,8e-05,12.68505]
[1778319949800,29.04,80260.95,0.0,-0.89927,8e-05,12.67976]
[1778319954834,29.04,80260.95,0.0,-0.89931,8e-05,12.67555]
[1778319959869,29.03,80260.94,0.0,-0.89936,8e-05,12.67129]
[1778319964906,29.03,80260.94,0.0,-0.89941,8e-05,12.66632]
[1778319969940,29.02,80262.25,0.0,-0.89935,8e-05,12.67257]
[1778319975981,29.01,80263.66,0.0,-0.89928,8e-05,12.67872]
[1778319981019,29.01,80265.48,0.0,-0.89918,8e-05,12.68891]
[1778319986053,29.0,80265.8,0.0,-0.89919,8e-05,12.68719]
[1778319991089,28.99,80266.06,0.0,-0.89925,8e-05,12.68099]
[1778319997132,28.99,80265.8,0.0,-0.89932,8e-05,12.67389]
[1778320002166,28.98,80264.77,0.0,-0.89946,8e-05,12.6616]
[1778320007200,28.98,80265.68,0.0,-0.89942,8e-05,12.66468]
[1778320012235,28.97,80265.89,0.0,-0.89945,8e-05,12.66222]
[1778320017272,28.97,80265.27,0.0,-0.89955,8e-05,12.65322]
[1778320022306,28.96,80264.79,0.0,-0.89963,8e-05,12.6454]
[1778320027307,28.95,80264.77,0.0,-0.89968,8e-05,12.64127]
[1778320032376,28.95,80264.29,0.0,-0.89976,8e-05,12.63356]
[1778320037419,28.94,80264.05,0.0,-0.89982,8e-05,12.6278]
[1778320042456,28.94,80263.78,0.0,-0.89989,8e-05,12.62187]
[1778320047493,28.93,80263.56,0.0,-0.89994,8e-05,12.61638]
[1778320056555,28.92,80263.6,0.0,-0.90004,8e-05,12.60607]
[1778320062596,28.92,80263.8,0.0,-0.90007,8e-05,12.60323]
[1778320067632,28.91,80263.63,0.0,-0.90013,8e-05,12.5982]
[1778320074683,28.91,80263.32,0.0,-0.90021,8e-05,12.59062]
[1778320079719,28.9,80263.1,0.0,-0.90027,8e-05,12.58525]
[1778320084754,28.9,80263.04,0.0,-0.90031,8e-05,12.58117]
[1778320089792,28.89,80262.89,0.0,-0.90036,8e-05,12.57641]
[1778320094828,28.89,80262.84,0.0,-0.9004,8e-05,12.57248]
[1778320100870,28.88,80262.67,0.0,-0.90046,8e-05,12.56692]
[1778320107873,28.87,80262.56,0.0,-0.90053,8e-05,12.5612]
[1778320112954,28.87,80262.49,0.0,-0.9006,8e-05,12.55322]
[1778320123024,28.86,80262.17,0.0,-0.9007,8e-05,12.54337]
[1778320133091,28.85,80262.32,0.0,-0.90076,8e-05,12.53803]
[1778320138129,28.85,80262.67,0.0,-0.90077,8e-05,12.53757]
[1778320143164,28.84,80262.62,0.0,-0.9008,8e-05,12.53397]
[1778320146185,28.84,80255.02,0.0,-0.90146,8e-05,12.4719]
[1778320152230,28.84,80255.32,0.0,-0.90147,8e-05,12.47127]
[1778320158275,28.83,80255.7,0.0,-0.90147,8e-05,12.4713]
[1778320163307,28.83,80250.99,0.0,-0.90189,8e-05,12.43165]
[1778320168342,28.83,80252.27,0.0,-0.90181,8e-05,12.43954]
[1778320176398,28.82,80252.68,0.0,-0.90184,8e-05,12.43525]
[1778320182439,28.82,80252.88,0.0,-0.90185,8e-05,12.43425]
[1778320187475,28.81,80251.9,0.0,-0.90195,8e-05,12.42444]
[1778320194523,28.81,80252.69,0.0,-0.90192,8e-05,12.42791]
[1778320199558,28.81,80249.04,0.0,-0.90224,8e-05,12.39724]
[1778320208626,28.8,80251.51,0.0,-0.90206,8e-05,12.41419]
[1778320210638,28.8,80245.52,0.0,-0.90257,8e-05,12.36633]
[1778320215671,28.8,80246.21,0.0,-0.90252,8e-05,12.37106]
[1778320220706,28.8,80247.71,0.0,-0.9024,8e-05,12.38231]
[1778320225767,28.8,80247.26,0.0,-0.90244,8e-05,12.37832]
[1778320230810,28.8,80250.89,0.0,-0.90214,8e-05,12.4068]
[1778320236853,28.8,80252.08,0.0,-0.90207,8e-05,12.41193]
[1778320241888,28.8,80253.16,0.0,-0.90198,8e-05,12.42031]
[1778320246927,28.8,80253.64,0.0,-0.90194,8e-05,12.424]
[1778320252968,28.8,80252.84,0.0,-0.90201,8e-05,12.41759]
[1778320258004,28.8,80253.47,0.0,-0.90196,8e-05,12.42256]
[1778320262034,28.8,80259.66,0.0,-0.90144,8e-05,12.47148]
[1778320269000,28.8,80258.21,0.0,-0.90157,8e-05,12.45956]
[1778320274118,28.8,80256.69,0.0,-0.9017,8e-05,12.44725]
[1778320280160,28.8,80258.49,0.0,-0.90155,8e-05,12.46124]
[1778320286203,28.8,80258.61,0.0,-0.90155,8e-05,12.46173]
[1778320295266,28.8,80258.45,0.0,-0.90159,8e-05,12.45586]
[1778320303326,28.8,80257.31,0.0,-0.90169,8e-05,12.44636]
[1778320309281,28.8,80257.12,0.0,-0.90171,8e-05,12.44453]
[1778320319351,28.8,80256.95,0.0,-0.90173,8e-05,12.44268]
[1778320329504,28.79,80256.99,0.0,-0.90173,8e-05,12.44252]
[1778320336554,28.79,80256.49,0.0,-0.90178,8e-05,12.43828]
[1778320347628,28.79,80256.34,0.0,-0.9018,8e-05,12.4367]
[1778320353673,28.79,80256.28,0.0,-0.90183,8e-05,12.43204]
[1778320359631,28.79,80256.32,0.0,-0.90183,8e-05,12.43218]
[1778320369701,28.79,80256.33,0.0,-0.90183,8e-05,12.43199]
[1778320378854,28.79,80256.32,0.0,-0.90183,8e-05,12.43169]
[1778320383887,28.79,80256.71,0.0,-0.9018,8e-05,12.43465]
[1778320389928,28.79,80256.39,0.0,-0.90183,8e-05,12.43196]
[1778320391943,28.79,80265.78,0.0,-0.90104,8e-05,12.50637]
[1778320392949,28.79,80265.6,0.0,-0.90106,8e-05,12.5048]
[1778320399999,28.79,80263.54,0.0,-0.90124,8e-05,12.48745]
[1778320405034,28.79,80262.56,0.0,-0.90133,8e-05,12.47904]
[1778320410068,28.79,80262.86,0.0,-0.90132,8e-05,12.48054]
[1778320415104,28.79,80263.99,0.0,-0.90126,8e-05,12.48445]
[1778320420138,28.79,80263.37,0.0,-0.90133,8e-05,12.47826]
[1778320429205,28.78,80263.54,0.0,-0.90134,8e-05,12.47702]
[1778320434238,28.78,80264.9,0.0,-0.90124,8e-05,12.48618]
[1778320440242,28.78,80265.69,0.0,-0.9012,8e-05,12.49036]
[1778320445315,28.77,80269.86,0.0,-0.90087,8e-05,12.52161]
[1778320450350,28.77,80272.35,0.0,-0.90068,8e-05,12.53933]
[1778320455386,28.77,80272.75,0.0,-0.90068,8e-05,12.53991]
[1778320460420,28.77,80271.95,0.0,-0.90076,8e-05,12.53183]
[1778320463441,28.76,80266.01,0.0,-0.90128,8e-05,12.48301]
[1778320469483,28.76,80266.89,0.0,-0.90123,8e-05,12.48788]
[1778320474520,28.76,80268.24,0.0,-0.90116,8e-05,12.49283]
[1778320479553,28.76,80268.79,0.0,-0.90113,8e-05,12.49545]
[1778320484588,28.75,80269.14,0.0,-0.90112,8e-05,12.49649]
[1778320489622,28.75,80269.81,0.0,-0.90109,8e-05,12.50009]
[1778320494658,28.75,80270.23,0.0,-0.90107,8e-05,12.5017]
[1778320500663,28.75,80270.26,0.0,-0.90109,8e-05,12.49989]
[1778320505734,28.74,80270.61,0.0,-0.90108,8e-05,12.50098]
[1778320510770,28.74,80271.9,0.0,-0.90099,8e-05,12.50952]
[1778320515805,28.74,80272.14,0.0,-0.90099,8e-05,12.5097]
[1778320522854,28.74,80271.74,0.0,-0.90105,8e-05,12.50408]
[1778320527889,28.73,80271.4,0.0,-0.90109,8e-05,12.49964]
[1778320532925,28.73,80271.29,0.0,-0.90115,8e-05,12.49302]
[1778320537960,28.73,80271.37,0.0,-0.90116,8e-05,12.49194]
[1778320548029,28.72,80271.24,0.0,-0.90121,8e-05,12.48751]
[1778320553064,28.72,80271.09,0.0,-0.90124,8e-05,12.48466]
[1778320559106,28.72,80271.02,0.0,-0.90127,8e-05,12.48215]
[1778320564142,28.72,80271.49,0.0,-0.90124,8e-05,12.48432]
[1778320571193,28.71,80271.82,0.0,-0.90124,8e-05,12.48473]
[1778320572198,28.71,80263.37,0.0,-0.90195,8e-05,12.41722]
[1778320573205,28.71,80254.12,0.0,-0.90273,8e-05,12.34362]
[1778320574212,28.71,80255.38,0.0,-0.90263,8e-05,12.35349]
[1778320578241,28.71,80245.76,0.0,-0.90343,8e-05,12.27683]
[1778320579248,28.71,80242.82,0.0,-0.90368,8e-05,12.25356]
[1778320581263,28.71,80240.62,0.0,-0.90386,8e-05,12.23623]
[1778320587303,28.71,80240.77,0.0,-0.90384,8e-05,12.23773]
[1778320592339,28.71,80243.79,0.0,-0.90362,8e-05,12.25779]
[1778320597376,28.71,80241.67,0.0,-0.90379,8e-05,12.24125]
[1778320602409,28.71,80241.46,0.0,-0.90381,8e-05,12.23987]
[1778320607449,28.71,80241.22,0.0,-0.90382,8e-05,12.23834]
[1778320613490,28.71,80240.38,0.0,-0.90388,8e-05,12.23236]
[1778320618526,28.72,80237.37,0.0,-0.90413,8e-05,12.20926]
[1778320623561,28.72,80234.53,0.0,-0.90435,8e-05,12.18773]
[1778320628596,28.72,80238.04,0.0,-0.90405,8e-05,12.21612]
[1778320634638,28.72,80238.38,0.0,-0.90402,8e-05,12.21964]
[1778320641687,28.72,80239.1,0.0,-0.90395,8e-05,12.22638]
[1778320646722,28.72,80239.02,0.0,-0.90394,8e-05,12.2266]
[1778320655784,28.72,80239.39,0.0,-0.90392,8e-05,12.22712]
[1778320660820,28.72,80241.49,0.0,-0.90374,8e-05,12.2445]
[1778320665855,28.73,80241.52,0.0,-0.90373,8e-05,12.24562]
[1778320671855,28.73,80239.33,0.0,-0.9039,8e-05,12.22942]
[1778320676932,28.73,80236.17,0.0,-0.90415,8e-05,12.20545]
[1778320681967,28.73,80232.68,0.0,-0.90442,8e-05,12.17922]
[1778320687002,28.73,80232.55,0.0,-0.90442,8e-05,12.17933]
[1778320693044,28.73,80232.21,0.0,-0.90444,8e-05,12.178]
[1778320698079,28.74,80232.62,0.0,-0.90439,8e-05,12.1823]
[1778320703114,28.74,80232.69,0.0,-0.90437,8e-05,12.18386]
[1778320708149,28.74,80233.72,0.0,-0.90428,8e-05,12.19294]
[1778320716205,28.74,80234.09,0.0,-0.90426,8e-05,12.19332]
[1778320721242,28.74,80235.83,0.0,-0.90411,8e-05,12.20786]
[1778320726274,28.74,80239.75,0.0,-0.90378,8e-05,12.23946]
[1778320732317,28.74,80239.67,0.0,-0.90377,8e-05,12.23959]
[1778320737353,28.74,80242.33,0.0,-0.90355,8e-05,12.26122]
[1778320742387,28.74,80243.61,0.0,-0.90344,8e-05,12.27187]
[1778320747422,28.75,80243.92,0.0,-0.9034,8e-05,12.27484]
[1778320752457,28.75,80243.59,0.0,-0.90343,8e-05,12.27275]
[1778320757492,28.75,80243.55,0.0,-0.90342,8e-05,12.27299]
[1778320762528,28.75,80243.89,0.0,-0.90339,8e-05,12.27623]
[1778320768570,28.75,80244.16,0.0,-0.90336,8e-05,12.27901]
[1778320773606,28.75,80247.98,0.0,-0.90306,8e-05,12.30572]
[1778320780655,28.75,80247.89,0.0,-0.90307,8e-05,12.3055]
[1778320785693,28.75,80251.84,0.0,-0.90273,8e-05,12.33705]
[1778320790726,28.75,80256.82,0.0,-0.90232,8e-05,12.37646]
[1778320795760,28.75,80258.94,0.0,-0.90215,8e-05,12.39285]
[1778320800796,28.75,80258.04,0.0,-0.90223,8e-05,12.38525]
[1778320805832,28.75,80257.03,0.0,-0.90232,8e-05,12.37679]
[1778320812843,28.75,80256.21,0.0,-0.90239,8e-05,12.36966]
[1778320817916,28.75,80257.01,0.0,-0.90233,8e-05,12.37559]
[1778320822952,28.75,80259.63,0.0,-0.90211,8e-05,12.39591]
[1778320831006,28.75,80261.67,0.0,-0.90198,8e-05,12.40723]
[1778320836041,28.74,80262.13,0.0,-0.90195,8e-05,12.41041]
[1778320841076,28.74,80262.85,0.0,-0.90189,8e-05,12.41568]
[1778320846112,28.74,80263.46,0.0,-0.90184,8e-05,12.42012]
[1778320851148,28.74,80263.64,0.0,-0.90183,8e-05,12.42116]
[1778320856181,28.74,80264.08,0.0,-0.9018,8e-05,12.42429]
[1778320861217,28.74,80264.62,0.0,-0.90176,8e-05,12.42821]
[1778320866252,28.74,80263.09,0.0,-0.90189,8e-05,12.41575]
[1778320871287,28.74,80263.56,0.0,-0.90185,8e-05,12.41913]
[1778320876322,28.74,80263.77,0.0,-0.90184,8e-05,12.42041]
[1778320881357,28.74,80264.56,0.0,-0.90178,8e-05,12.42623]
[1778320886391,28.74,80264.77,0.0,-0.90177,8e-05,12.42733]
[1778320891427,28.74,80265.69,0.0,-0.90173,8e-05,12.42996]
[1778320896463,28.74,80265.47,0.0,-0.90175,8e-05,12.42747]
[1778320901497,28.74,80264.3,0.0,-0.90186,8e-05,12.4174]
[1778320906532,28.73,80262.25,0.0,-0.90204,8e-05,12.40032]
[1778320911568,28.73,80260.05,0.0,-0.90223,8e-05,12.38201]
[1778320916603,28.73,80259.02,0.0,-0.90233,8e-05,12.37291]
[1778320921638,28.73,80256.86,0.0,-0.90252,8e-05,12.3548]
[1778320925666,28.73,80245.69,0.0,-0.90346,8e-05,12.26565]
[1778320926672,28.73,80230.73,0.0,-0.9047,8e-05,12.14762]
[1778320927681,28.73,80230.16,0.0,-0.90474,8e-05,12.14323]
[1778320932715,28.73,80233.11,0.0,-0.90449,8e-05,12.167]
[1778320937753,28.73,80233.09,0.0,-0.90449,8e-05,12.16737]
[1778320939766,28.73,80231.17,0.0,-0.90464,8e-05,12.15258]
[1778320944804,28.73,80236.9,0.0,-0.90416,8e-05,12.19857]
[1778320947824,28.73,80243.46,0.0,-0.90361,8e-05,12.25077]
[1778320949838,28.73,80250.34,0.0,-0.90304,8e-05,12.30533]
[1778320954877,28.73,80251.84,0.0,-0.90294,8e-05,12.31343]
[1778320959908,28.73,80252.45,0.0,-0.90289,8e-05,12.31848]
[1778320964944,28.73,80254.38,0.0,-0.90272,8e-05,12.33394]
[1778320965950,28.74,80247.23,0.0,-0.90332,8e-05,12.27753]
[1778320966960,28.73,80240.34,0.0,-0.90389,8e-05,12.22282]
[1778320969996,28.73,80235.26,0.0,-0.90432,8e-05,12.18214]
[1778320971998,28.73,80231.99,0.0,-0.9046,8e-05,12.15562]
[1778320977033,28.73,80229.66,0.0,-0.9048,8e-05,12.13617]
[1778320982069,28.73,80226.71,0.0,-0.90505,8e-05,12.11194]
[1778320987104,28.73,80221.23,0.0,-0.90551,8e-05,12.06795]
[1778320992138,28.73,80219.76,0.0,-0.90564,8e-05,12.05549]
[1778320997173,28.73,80221.75,0.0,-0.90549,8e-05,12.07005]
[1778321002208,28.72,80220.64,0.0,-0.90559,8e-05,12.06031]
[1778321007243,28.72,80220.69,0.0,-0.9056,8e-05,12.05973]
[1778321012278,28.72,80217.37,0.0,-0.90591,8e-05,12.02891]
[1778321017313,28.72,80217.16,0.0,-0.90593,8e-05,12.02643]
[1778321022348,28.72,80217.5,0.0,-0.90591,8e-05,12.02822]
[1778321027382,28.72,80218.68,0.0,-0.90581,8e-05,12.03767]
[1778321034434,28.72,80218.03,0.0,-0.90585,8e-05,12.03391]
[1778321039466,28.72,80217.45,0.0,-0.90589,8e-05,12.03042]
[1778321044502,28.72,80222.15,0.0,-0.90549,8e-05,12.06833]
[1778321046515,28.73,80227.29,0.0,-0.90507,8e-05,12.10903]
[1778321048530,28.73,80228.84,0.0,-0.90494,8e-05,12.12141]
[1778321053566,28.73,80229.68,0.0,-0.90487,8e-05,12.12813]
[1778321064654,28.72,80227.84,0.0,-0.90504,8e-05,12.11191]
[1778321066657,28.72,80233.81,0.0,-0.90455,8e-05,12.15883]
[1778321068671,28.72,80233.92,0.0,-0.90454,8e-05,12.15949]
[1778321073706,28.72,80240.16,0.0,-0.90406,8e-05,12.20412]
[1778321078741,28.72,80239.39,0.0,-0.90413,8e-05,12.19744]
[1778321083776,28.72,80242.62,0.0,-0.90387,8e-05,12.22238]
[1778321087804,28.72,80247.99,0.0,-0.90343,8e-05,12.2643]
[1778321090824,28.72,80253.2,0.0,-0.903,8e-05,12.30502]
[1778321096874,28.72,80254.73,0.0,-0.90289,8e-05,12.31603]
[1778321097875,28.72,80261.41,0.0,-0.90233,8e-05,12.3688]
[1778321098882,28.72,80271.82,0.0,-0.90146,8e-05,12.45123]
[1778321099899,28.72,80271.0,0.0,-0.90153,8e-05,12.44435]
[1778321100895,28.72,80279.2,0.0,-0.90084,8e-05,12.50924]
[1778321101903,28.72,80272.72,0.0,-0.90139,8e-05,12.45739]
[1778321103917,28.71,80268.65,0.0,-0.90174,8e-05,12.42423]
[1778321107945,28.71,80259.42,0.0,-0.90252,8e-05,12.35034]
[1778321108952,28.71,80253.64,0.0,-0.90301,8e-05,12.30423]
[1778321109960,28.71,80252.74,0.0,-0.90309,8e-05,12.29685]
[1778321115008,28.71,80253.48,0.0,-0.90304,8e-05,12.30148]
[1778321121038,28.71,80254.79,0.0,-0.90295,8e-05,12.31045]
[1778321126072,28.71,80255.05,0.0,-0.90294,8e-05,12.31139]
[1778321132115,28.71,80255.92,0.0,-0.9029,8e-05,12.31305]
[1778321137150,28.7,80256.52,0.0,-0.90287,8e-05,12.31664]
[1778321143191,28.7,80256.85,0.0,-0.90285,8e-05,12.31814]
[1778321148227,28.7,80257.3,0.0,-0.90282,8e-05,12.32081]
[1778321153263,28.7,80257.76,0.0,-0.90279,8e-05,12.32359]
[1778321160311,28.7,80257.87,0.0,-0.9028,8e-05,12.32327]
[1778321165360,28.7,80258.26,0.0,-0.90277,8e-05,12.32553]
[1778321169374,28.7,80252.55,0.0,-0.90326,8e-05,12.27972]
[1778321175432,28.7,80253.76,0.0,-0.90316,8e-05,12.2887]
[1778321180450,28.7,80253.58,0.0,-0.90318,8e-05,12.28672]
[1778321185502,28.69,80253.51,0.0,-0.90319,8e-05,12.28568]
[1778321190521,28.69,80249.9,0.0,-0.9035,8e-05,12.2568]
[1778321195572,28.69,80251.41,0.0,-0.9034,8e-05,12.26454]
[1778321201598,28.69,80252.32,0.0,-0.90333,8e-05,12.27145]
[1778321206633,28.69,80253.67,0.0,-0.90322,8e-05,12.28188]
[1778321213682,28.69,80254.94,0.0,-0.90312,8e-05,12.29153]
[1778321218718,28.69,80255.82,0.0,-0.90305,8e-05,12.29818]
[1778321223753,28.69,80256.38,0.0,-0.903,8e-05,12.30231]
[1778321224764,28.69,80245.2,0.0,-0.90394,8e-05,12.21381]
[1778321225783,28.69,80239.97,0.0,-0.90437,8e-05,12.17259]
[1778321230802,28.69,80236.77,0.0,-0.90462,8e-05,12.14796]
[1778321235853,28.69,80232.87,0.0,-0.90494,8e-05,12.11788]
[1778321240873,28.69,80230.33,0.0,-0.90514,8e-05,12.09848]
[1778321245923,28.7,80226.37,0.0,-0.90546,8e-05,12.06788]
[1778321250942,28.7,80226.37,0.0,-0.90546,8e-05,12.06838]
[1778321255996,28.7,80221.22,0.0,-0.9059,8e-05,12.02443]
[1778321262025,28.7,80219.94,0.0,-0.906,8e-05,12.01488]
[1778321267060,28.7,80215.56,0.0,-0.90635,8e-05,11.98093]
[1778321274109,28.7,80215.59,0.0,-0.90634,8e-05,11.9819]
[1778321283173,28.7,80213.48,0.0,-0.9065,8e-05,11.9663]
[1778321289215,28.7,80214.14,0.0,-0.90644,8e-05,11.972]
[1778321294249,28.7,80214.44,0.0,-0.90641,8e-05,11.97474]
[1778321299285,28.7,80215.86,0.0,-0.90629,8e-05,11.9862]
[1778321305328,28.7,80216.03,0.0,-0.90628,8e-05,11.9879]
[1778321310363,28.7,80216.88,0.0,-0.90621,8e-05,11.99478]
[1778321315397,28.7,80217.36,0.0,-0.90619,8e-05,11.99477]
[1778321320434,28.7,80217.57,0.0,-0.90617,8e-05,11.9966]
[1778321325469,28.7,80216.67,0.0,-0.90624,8e-05,11.98975]
[1778321330503,28.7,80213.5,0.0,-0.9065,8e-05,11.96528]
[1778321336562,28.7,80215.52,0.0,-0.90633,8e-05,11.98147]
[1778321341586,28.7,80211.32,0.0,-0.90667,8e-05,11.94899]
[1778321346632,28.71,80211.79,0.0,-0.90662,8e-05,11.95318]
[1778321348633,28.71,80204.17,0.0,-0.90724,8e-05,11.89391]
[1778321353668,28.71,80199.15,0.0,-0.90763,8e-05,11.85579]
[1778321359710,28.71,80196.75,0.0,-0.90781,8e-05,11.83838]
[1778321361725,28.71,80191.67,0.0,-0.90821,8e-05,11.79925]
[1778321363738,28.71,80187.37,0.0,-0.90855,8e-05,11.7664]
[1778321366773,28.71,80198.81,0.0,-0.90762,8e-05,11.85641]
[1778321368774,28.71,80199.31,0.0,-0.90758,8e-05,11.86079]
[1778321374816,28.71,80201.04,0.0,-0.90745,8e-05,11.87154]
[1778321381865,28.72,80203.63,0.0,-0.90723,8e-05,11.89326]
[1778321386913,28.72,80204.53,0.0,-0.90714,8e-05,11.90139]
[1778321391934,28.72,80204.84,0.0,-0.90711,8e-05,11.90497]
[1778321396990,28.72,80206.08,0.0,-0.90699,8e-05,11.91581]
[1778321402006,28.72,80206.21,0.0,-0.90697,8e-05,11.91801]
[1778321407062,28.72,80208.73,0.0,-0.90676,8e-05,11.93878]
[1778321412077,28.73,80209.98,0.0,-0.90664,8e-05,11.94954]
[1778321417132,28.73,80209.86,0.0,-0.90664,8e-05,11.94952]
[1778321422147,28.73,80209.42,0.0,-0.90667,8e-05,11.94702]
[1778321427201,28.73,80208.91,0.0,-0.9067,8e-05,11.94397]
[1778321433225,28.73,80208.83,0.0,-0.90672,8e-05,11.9405]
[1778321438261,28.73,80208.82,0.0,-0.90671,8e-05,11.94139]
[1778321441302,28.73,80214.59,0.0,-0.90624,8e-05,11.98706]
[1778321446318,28.73,80216.22,0.0,-0.9061,8e-05,12.00051]
[1778321451372,28.73,80217.87,0.0,-0.90596,8e-05,12.01417]
[1778321456389,28.74,80220.24,0.0,-0.90576,8e-05,12.03346]
[1778321461442,28.74,80221.31,0.0,-0.90566,8e-05,12.04261]
[1778321466462,28.74,80221.97,0.0,-0.9056,8e-05,12.04857]
[1778321471512,28.74,80222.79,0.0,-0.90552,8e-05,12.0558]
[1778321476534,28.74,80221.98,0.0,-0.90558,8e-05,12.05019]
[1778321481582,28.74,80219.63,0.0,-0.90576,8e-05,12.03267]
[1778321486608,28.74,80221.2,0.0,-0.90563,8e-05,12.04577]
[1778321491652,28.74,80221.18,0.0,-0.90565,8e-05,12.0424]
[1778321496676,28.74,80221.98,0.0,-0.90557,8e-05,12.04938]
[1778321501723,28.74,80221.2,0.0,-0.90563,8e-05,12.04399]
[1778321511792,28.75,80220.66,0.0,-0.90566,8e-05,12.04122]
[1778321516816,28.75,80220.6,0.0,-0.90566,8e-05,12.04151]
[1778321521862,28.75,80220.3,0.0,-0.90567,8e-05,12.03994]
[1778321526886,28.75,80219.94,0.0,-0.90569,8e-05,12.03795]
[1778321531934,28.75,80224.42,0.0,-0.90532,8e-05,12.07387]
[1778321536957,28.75,80224.61,0.0,-0.90529,8e-05,12.07602]
[1778321542004,28.75,80225.81,0.0,-0.90519,8e-05,12.08614]
[1778321547026,28.75,80226.52,0.0,-0.90512,8e-05,12.09245]
[1778321552080,28.75,80226.44,0.0,-0.90515,8e-05,12.08858]
[1778321557097,28.76,80225.66,0.0,-0.9052,8e-05,12.08317]
[1778321562150,28.76,80225.18,0.0,-0.90524,8e-05,12.0801]
[1778321568174,28.76,80225.92,0.0,-0.90517,8e-05,12.08676]
[1778321574216,28.76,80225.39,0.0,-0.9052,8e-05,12.08345]
[1778321579252,28.76,80227.37,0.0,-0.90503,8e-05,12.09965]
[1778321584287,28.76,80228.73,0.0,-0.90491,8e-05,12.11083]
[1778321589322,28.76,80229.31,0.0,-0.90486,8e-05,12.11572]
[1778321594357,28.76,80229.53,0.0,-0.90484,8e-05,12.11774]
[1778321600401,28.76,80229.43,0.0,-0.90485,8e-05,12.11704]
[1778321606443,28.76,80229.27,0.0,-0.90486,8e-05,12.11584]
[1778321612500,28.76,80228.66,0.0,-0.90494,8e-05,12.10706]
[1778321618530,28.76,80227.18,0.0,-0.90506,8e-05,12.09546]
[1778321627591,28.76,80227.6,0.0,-0.90503,8e-05,12.09866]
[1778321632641,28.76,80227.19,0.0,-0.90506,8e-05,12.09527]
[1778321637662,28.76,80228.92,0.0,-0.90492,8e-05,12.10855]
[1778321642711,28.76,80231.2,0.0,-0.90474,8e-05,12.12607]
[1778321652781,28.76,80234.34,0.0,-0.90449,8e-05,12.14984]
[1778321660823,28.76,80234.34,0.0,-0.9045,8e-05,12.14911]
[1778321665858,28.76,80236.1,0.0,-0.90436,8e-05,12.16252]
[1778321670893,28.76,80236.72,0.0,-0.90431,8e-05,12.16696]
[1778321676935,28.76,80237.65,0.0,-0.90427,8e-05,12.16975]
[1778321681970,28.76,80238.29,0.0,-0.90422,8e-05,12.17433]
[1778321688011,28.75,80238.46,0.0,-0.90421,8e-05,12.1751]
[1778321693062,28.75,80238.85,0.0,-0.90419,8e-05,12.17768]
[1778321703143,28.75,80239.18,0.0,-0.90417,8e-05,12.17931]
[1778321710170,28.75,80239.64,0.0,-0.90414,8e-05,12.18226]
[1778321721251,28.75,80239.74,0.0,-0.90414,8e-05,12.18197]
[1778321731327,28.75,80239.98,0.0,-0.90416,8e-05,12.17891]
[1778321736357,28.75,80239.86,0.0,-0.90417,8e-05,12.17752]
[1778321741392,28.75,80239.95,0.0,-0.90417,8e-05,12.17779]
[1778321747433,28.75,80240.28,0.0,-0.90415,8e-05,12.17984]
[1778321753497,28.75,80241.07,0.0,-0.90409,8e-05,12.1855]
[1778321758511,28.75,80241.5,0.0,-0.90406,8e-05,12.18839]
[1778321763567,28.74,80247.33,0.0,-0.90358,8e-05,12.23373]
[1778321770594,28.74,80247.17,0.0,-0.90361,8e-05,12.2314]
[1778321775633,28.74,80245.34,0.0,-0.90377,8e-05,12.21622]
[1778321780666,28.74,80245.97,0.0,-0.90372,8e-05,12.22045]
[1778321785703,28.74,80250.52,0.0,-0.90336,8e-05,12.25551]
[1778321790736,28.74,80251.93,0.0,-0.90324,8e-05,12.26667]
[1778321795772,28.74,80250.55,0.0,-0.90338,8e-05,12.25178]
[1778321800807,28.74,80250.05,0.0,-0.90342,8e-05,12.24794]
[1778321805842,28.74,80251.83,0.0,-0.90327,8e-05,12.26212]
[1778321809870,28.74,80253.36,0.0,-0.90315,8e-05,12.27411]
[1778321814905,28.74,80254.94,0.0,-0.90302,8e-05,12.2861]
[1778321821954,28.74,80253.96,0.0,-0.90311,8e-05,12.27752]
[1778321826990,28.74,80253.15,0.0,-0.90319,8e-05,12.27034]
[1778321830011,28.74,80247.55,0.0,-0.90366,8e-05,12.22572]
[1778321835045,28.74,80247.52,0.0,-0.90366,8e-05,12.22497]
[1778321843102,28.74,80249.95,0.0,-0.90347,8e-05,12.24325]
[1778321848137,28.73,80251.52,0.0,-0.90335,8e-05,12.25507]
[1778321854198,28.73,80252.9,0.0,-0.90327,8e-05,12.26126]
[1778321861228,28.73,80253.9,0.0,-0.90319,8e-05,12.26831]
[1778321871295,28.73,80253.8,0.0,-0.90321,8e-05,12.26634]
[1778321878347,28.73,80255.36,0.0,-0.90309,8e-05,12.2778]
[1778321884408,28.73,80256.17,0.0,-0.90303,8e-05,12.28343]
[1778321894478,28.73,80257.02,0.0,-0.90298,8e-05,12.28887]
[1778321901508,28.73,80257.54,0.0,-0.90294,8e-05,12.29206]
[1778321907549,28.72,80258.06,0.0,-0.90291,8e-05,12.29536]
[1778321914618,28.72,80258.5,0.0,-0.90291,8e-05,12.29391]
[1778321919634,28.72,80257.84,0.0,-0.90297,8e-05,12.28807]
[1778321924688,28.72,80258.06,0.0,-0.90296,8e-05,12.28921]
[1778321931717,28.72,80258.06,0.0,-0.90297,8e-05,12.28837]
[1778321936753,28.72,80260.05,0.0,-0.90281,8e-05,12.30351]
[1778321944828,28.72,80260.17,0.0,-0.90281,8e-05,12.30354]
[1778321949847,28.72,80262.28,0.0,-0.90264,8e-05,12.31984]
[1778321954898,28.72,80259.92,0.0,-0.90284,8e-05,12.30063]
[1778321960931,28.72,80257.0,0.0,-0.90309,8e-05,12.27686]
[1778321967979,28.71,80257.45,0.0,-0.90306,8e-05,12.27956]
[1778321973015,28.71,80253.58,0.0,-0.90342,8e-05,12.24428]
[1778321980065,28.71,80251.92,0.0,-0.90357,8e-05,12.23008]
[1778321985109,28.71,80249.38,0.0,-0.90379,8e-05,12.20934]
[1778321990135,28.71,80248.59,0.0,-0.90386,8e-05,12.20245]
[1778321992149,28.71,80243.34,0.0,-0.9043,8e-05,12.16087]
[1778321994163,28.71,80238.64,0.0,-0.90468,8e-05,12.12383]
[1778321998191,28.71,80231.31,0.0,-0.90528,8e-05,12.06644]
[1778322000205,28.71,80223.95,0.0,-0.90588,8e-05,12.00887]
[1778322005251,28.71,80234.97,0.0,-0.90498,8e-05,12.09561]
[1778322010276,28.71,80241.92,0.0,-0.9044,8e-05,12.15119]
[1778322015321,28.71,80245.43,0.0,-0.9041,8e-05,12.1795]
[1778322020347,28.71,80246.51,0.0,-0.904,8e-05,12.18861]
[1778322025391,28.71,80249.84,0.0,-0.90372,8e-05,12.21545]
[1778322030416,28.72,80249.84,0.0,-0.90372,8e-05,12.21575]
[1778322035461,28.71,80252.34,0.0,-0.90354,8e-05,12.23115]
[1778322040485,28.71,80253.29,0.0,-0.90346,8e-05,12.23854]
[1778322045531,28.71,80253.3,0.0,-0.90347,8e-05,12.23808]
[1778322053574,28.71,80253.3,0.0,-0.90348,8e-05,12.23727]
[1778322061633,28.71,80255.62,0.0,-0.90329,8e-05,12.25481]
[1778322068682,28.71,80254.43,0.0,-0.90339,8e-05,12.24595]
[1778322075745,28.71,80254.82,0.0,-0.90334,8e-05,12.25013]
[1778322080767,28.71,80256.32,0.0,-0.90321,8e-05,12.26276]
[1778322085815,28.72,80257.2,0.0,-0.90313,8e-05,12.26999]
[1778322095885,28.71,80257.8,0.0,-0.90312,8e-05,12.26991]
[1778322100906,28.71,80257.04,0.0,-0.90319,8e-05,12.26353]
[1778322105955,28.71,80257.59,0.0,-0.90314,8e-05,12.26753]
[1778322116025,28.71,80258.2,0.0,-0.9031,8e-05,12.2716]
[1778322126095,28.71,80258.56,0.0,-0.90308,8e-05,12.27368]
[1778322133133,28.71,80258.78,0.0,-0.90307,8e-05,12.27486]
[1778322138168,28.71,80259.27,0.0,-0.90303,8e-05,12.27833]
[1778322145222,28.71,80260.83,0.0,-0.90291,8e-05,12.29011]
[1778322152266,28.71,80259.42,0.0,-0.90305,8e-05,12.27497]
[1778322162336,28.71,80259.22,0.0,-0.90308,8e-05,12.27258]
[1778322167370,28.71,80259.61,0.0,-0.90305,8e-05,12.27527]
[1778322176447,28.71,80259.61,0.0,-0.90306,8e-05,12.27457]
[1778322181468,28.71,80259.27,0.0,-0.90309,8e-05,12.27151]
[1778322186517,28.71,80259.42,0.0,-0.90308,8e-05,12.27234]
[1778322191539,28.71,80254.76,0.0,-0.90347,8e-05,12.23518]
[1778322196588,28.71,80251.98,0.0,-0.90369,8e-05,12.21422]
[1778322202617,28.71,80252.39,0.0,-0.90365,8e-05,12.21848]
[1778322207652,28.71,80252.06,0.0,-0.90367,8e-05,12.21594]
[1778322212687,28.71,80253.76,0.0,-0.90356,8e-05,12.22546]
[1778322217722,28.71,80253.31,0.0,-0.90359,8e-05,12.22198]
[1778322224771,28.71,80250.02,0.0,-0.90385,8e-05,12.19741]
[1778322229806,28.71,80249.4,0.0,-0.9039,8e-05,12.19291]
[1778322234841,28.71,80249.08,0.0,-0.90392,8e-05,12.19059]
[1778322240882,28.71,80249.31,0.0,-0.9039,8e-05,12.19264]
[1778322245918,28.71,80247.41,0.0,-0.90406,8e-05,12.17788]
[1778322250954,28.71,80245.17,0.0,-0.90424,8e-05,12.16058]
[1778322255989,28.71,80244.45,0.0,-0.90429,8e-05,12.15535]
[1778322262035,28.71,80246.12,0.0,-0.90415,8e-05,12.16903]
[1778322267092,28.71,80244.18,0.0,-0.90431,8e-05,12.15427]
[1778322273111,28.72,80243.49,0.0,-0.90438,8e-05,12.14576]
[1778322279153,28.72,80242.62,0.0,-0.90444,8e-05,12.14009]
[1778322284188,28.72,80242.32,0.0,-0.90445,8e-05,12.13883]
[1778322291237,28.72,80241.81,0.0,-0.90448,8e-05,12.13643]
[1778322295265,28.72,80247.42,0.0,-0.904,8e-05,12.18161]
[1778322297280,28.72,80249.88,0.0,-0.90379,8e-05,12.20136]
[1778322299293,28.72,80260.69,0.0,-0.90289,8e-05,12.28736]
[1778322300303,28.72,80268.06,0.0,-0.90227,8e-05,12.34603]
[1778322302315,28.72,80268.36,0.0,-0.90224,8e-05,12.34881]
[1778322307381,28.73,80268.34,0.0,-0.90223,8e-05,12.34963]
[1778322312388,28.73,80272.66,0.0,-0.90186,8e-05,12.3845]
[1778322317473,28.73,80270.08,0.0,-0.90207,8e-05,12.36459]
[1778322327544,28.73,80270.02,0.0,-0.90207,8e-05,12.365]
[1778322337613,28.73,80265.47,0.0,-0.90247,8e-05,12.3258]
[1778322343604,28.73,80266.07,0.0,-0.90241,8e-05,12.33108]
[1778322348641,28.73,80265.32,0.0,-0.90247,8e-05,12.32552]
[1778322353674,28.73,80264.24,0.0,-0.90255,8e-05,12.31735]
[1778322358710,28.73,80263.27,0.0,-0.90263,8e-05,12.31007]
[1778322363745,28.73,80262.83,0.0,-0.90266,8e-05,12.30699]
[1778322369787,28.73,80262.22,0.0,-0.90271,8e-05,12.3027]
[1778322374825,28.73,80259.42,0.0,-0.90294,8e-05,12.28099]
[1778322379861,28.73,80260.64,0.0,-0.90283,8e-05,12.29116]
[1778322384895,28.73,80261.03,0.0,-0.90279,8e-05,12.29475]
[1778322392950,28.74,80261.41,0.0,-0.90278,8e-05,12.29449]
[1778322398036,28.74,80260.75,0.0,-0.90283,8e-05,12.28975]
[1778322404029,28.74,80260.83,0.0,-0.90282,8e-05,12.29099]
[1778322415105,28.74,80260.48,0.0,-0.90284,8e-05,12.28931]
[1778322420139,28.74,80260.96,0.0,-0.90279,8e-05,12.29359]
[1778322425175,28.74,80260.39,0.0,-0.90283,8e-05,12.28955]
[1778322430213,28.74,80260.39,0.0,-0.90283,8e-05,12.29003]
[1778322435248,28.74,80260.25,0.0,-0.90283,8e-05,12.28933]
[1778322443304,28.74,80262.88,0.0,-0.90261,8e-05,12.3104]
[1778322448387,28.74,80270.62,0.0,-0.90196,8e-05,12.37175]
[1778322450352,28.74,80271.5,0.0,-0.90189,8e-05,12.37857]
[1778322456396,28.74,80271.19,0.0,-0.90195,8e-05,12.3714]
[1778322458457,28.74,80265.86,0.0,-0.9024,8e-05,12.32895]
[1778322467473,28.74,80265.39,0.0,-0.90245,8e-05,12.3246]
[1778322475530,28.74,80263.89,0.0,-0.90258,8e-05,12.31216]
[1778322484593,28.74,80262.86,0.0,-0.90267,8e-05,12.30327]
[1778322492649,28.74,80262.91,0.0,-0.90268,8e-05,12.30292]
[1778322498740,28.74,80262.25,0.0,-0.90274,8e-05,12.29706]
[1778322504733,28.73,80262.05,0.0,-0.90276,8e-05,12.29479]
[1778322506748,28.73,80270.62,0.0,-0.90205,8e-05,12.36234]
[1778322511782,28.73,80269.27,0.0,-0.9022,8e-05,12.34667]
[1778322518882,28.73,80268.09,0.0,-0.90231,8e-05,12.33618]
[1778322525880,28.73,80265.6,0.0,-0.90253,8e-05,12.31552]
[1778322533936,28.73,80264.76,0.0,-0.90261,8e-05,12.30809]
[1778322539025,28.73,80264.6,0.0,-0.90263,8e-05,12.30637]
[1778322545013,28.73,80262.9,0.0,-0.90277,8e-05,12.29243]
[1778322550048,28.73,80261.2,0.0,-0.90292,8e-05,12.27877]
[1778322556090,28.73,80261.18,0.0,-0.90292,8e-05,12.27844]
[1778322562132,28.73,80260.99,0.0,-0.90294,8e-05,12.27681]
[1778322569235,28.73,80261.02,0.0,-0.90294,8e-05,12.27691]
[1778322575224,28.73,80256.7,0.0,-0.90333,8e-05,12.23872]
[1778322578245,28.73,80253.88,0.0,-0.90356,8e-05,12.2166]
[1778322582272,28.73,80246.56,0.0,-0.90416,8e-05,12.15916]
[1778322583278,28.73,80245.89,0.0,-0.90422,8e-05,12.15404]
[1778322588314,28.73,80239.93,0.0,-0.9047,8e-05,12.10809]
[1778322593349,28.73,80241.29,0.0,-0.90458,8e-05,12.11982]
[1778322598384,28.73,80234.57,0.0,-0.90512,8e-05,12.06808]
[1778322600399,28.73,80232.89,0.0,-0.90525,8e-05,12.05545]
[1778322605435,28.74,80231.49,0.0,-0.90535,8e-05,12.04596]
[1778322606441,28.74,80237.09,0.0,-0.90489,8e-05,12.09025]
[1778322608456,28.74,80238.36,0.0,-0.90478,8e-05,12.10073]
[1778322613489,28.74,80241.23,0.0,-0.90453,8e-05,12.12443]
[1778322618525,28.74,80243.91,0.0,-0.90429,8e-05,12.14656]
[1778322623559,28.74,80248.9,0.0,-0.90387,8e-05,12.18671]
[1778322629602,28.74,80251.81,0.0,-0.90362,8e-05,12.21048]
[1778322634638,28.74,80253.23,0.0,-0.90353,8e-05,12.21821]
[1778322638666,28.74,80256.95,0.0,-0.90321,8e-05,12.24781]
[1778322643702,28.74,80258.19,0.0,-0.90311,8e-05,12.25773]
[1778322648737,28.74,80259.28,0.0,-0.90302,8e-05,12.26634]
[1778322653772,28.74,80259.17,0.0,-0.90303,8e-05,12.26541]
[1778322659870,28.74,80261.44,0.0,-0.90284,8e-05,12.28308]
[1778322666863,28.74,80260.74,0.0,-0.9029,8e-05,12.27722]
[1778322671898,28.74,80260.32,0.0,-0.90294,8e-05,12.27366]
[1778322676933,28.74,80260.23,0.0,-0.90295,8e-05,12.27271]
[1778322681969,28.74,80260.06,0.0,-0.90297,8e-05,12.27113]
[1778322689017,28.74,80259.94,0.0,-0.90298,8e-05,12.26983]
[1778322700153,28.74,80259.83,0.0,-0.90302,8e-05,12.26445]
[1778322704122,28.74,80265.37,0.0,-0.90256,8e-05,12.30802]
[1778322709158,28.74,80266.57,0.0,-0.90247,8e-05,12.31695]
[1778322715200,28.74,80265.15,0.0,-0.90259,8e-05,12.30499]
[1778322720292,28.74,80264.33,0.0,-0.90267,8e-05,12.29796]
[1778322727283,28.74,80263.74,0.0,-0.90273,8e-05,12.29257]
[1778322732319,28.73,80262.93,0.0,-0.9028,8e-05,12.28568]
[1778322737357,28.73,80262.9,0.0,-0.90281,8e-05,12.28496]
[1778322744403,28.73,80262.47,0.0,-0.90285,8e-05,12.28091]
[1778322749438,28.73,80263.98,0.0,-0.90273,8e-05,12.2924]
[1778322754472,28.73,80265.27,0.0,-0.90265,8e-05,12.29807]
[1778322760573,28.73,80265.04,0.0,-0.90268,8e-05,12.29551]
[1778322766558,28.73,80264.06,0.0,-0.90277,8e-05,12.28703]
[1778322771593,28.73,80265.07,0.0,-0.90269,8e-05,12.29439]
[1778322776627,28.73,80263.73,0.0,-0.90281,8e-05,12.28315]
[1778322781724,28.73,80263.64,0.0,-0.90283,8e-05,12.28181]
[1778322789720,28.73,80263.16,0.0,-0.90288,8e-05,12.27702]
[1778322797774,28.72,80265.75,0.0,-0.90267,8e-05,12.29634]
[1778322803817,28.72,80264.47,0.0,-0.90279,8e-05,12.28536]
[1778322808852,28.72,80262.66,0.0,-0.90295,8e-05,12.27042]
[1778322813887,28.72,80262.45,0.0,-0.903,8e-05,12.26418]
[1778322818922,28.72,80262.04,0.0,-0.90304,8e-05,12.26028]
[1778322827985,28.72,80262.44,0.0,-0.90302,8e-05,12.26247]
[1778322838055,28.72,80261.93,0.0,-0.90307,8e-05,12.25741]
[1778322843092,28.72,80260.91,0.0,-0.90316,8e-05,12.24887]
[1778322852221,28.72,80260.72,0.0,-0.90318,8e-05,12.24657]
[1778322858199,28.72,80260.65,0.0,-0.9032,8e-05,12.2455]
[1778322863233,28.71,80261.38,0.0,-0.90314,8e-05,12.25079]
[1778322868268,28.71,80261.3,0.0,-0.90315,8e-05,12.24968]
[1778322873302,28.71,80263.28,0.0,-0.90302,8e-05,12.26084]
[1778322878338,28.71,80263.04,0.0,-0.90305,8e-05,12.25839]
[1778322883373,28.71,80262.33,0.0,-0.90311,8e-05,12.25225]
[1778322892506,28.71,80262.15,0.0,-0.90314,8e-05,12.24992]
[1778322898479,28.71,80263.83,0.0,-0.903,8e-05,12.26264]
[1778322904521,28.71,80263.07,0.0,-0.90307,8e-05,12.25595]
[1778322910563,28.71,80262.3,0.0,-0.90314,8e-05,12.24924]
[1778322915598,28.71,80263.39,0.0,-0.90306,8e-05,12.25694]
[1778322920633,28.71,80266.56,0.0,-0.9028,8e-05,12.28135]
[1778322925668,28.71,80272.34,0.0,-0.90233,8e-05,12.32636]
[1778322931710,28.7,80272.33,0.0,-0.90237,8e-05,12.3209]
[1778322938760,28.7,80271.24,0.0,-0.90248,8e-05,12.31049]
[1778322944801,28.7,80272.13,0.0,-0.90242,8e-05,12.31594]
[1778322952927,28.7,80273.01,0.0,-0.90237,8e-05,12.32082]
[1778322956888,28.69,80279.88,0.0,-0.9018,8e-05,12.37435]
[1778322961925,28.69,80278.39,0.0,-0.90194,8e-05,12.36124]
[1778322967965,28.69,80278.91,0.0,-0.90192,8e-05,12.36389]
[1778322973074,28.69,80274.9,0.0,-0.90227,8e-05,12.3308]
[1778322976021,28.69,80272.1,0.0,-0.90251,8e-05,12.30797]
[1778322983144,28.69,80272.71,0.0,-0.90247,8e-05,12.31149]
[1778322992133,28.68,80272.61,0.0,-0.90252,8e-05,12.30518]
[1778322999182,28.68,80270.62,0.0,-0.90271,8e-05,12.28727]
[1778323006232,28.68,80269.28,0.0,-0.90285,8e-05,12.27458]
[1778323012273,28.68,80267.42,0.0,-0.90302,8e-05,12.25821]
[1778323017312,28.67,80266.08,0.0,-0.90315,8e-05,12.24627]
[1778323022344,28.67,80266.14,0.0,-0.90316,8e-05,12.24545]
[1778323027380,28.67,80265.24,0.0,-0.90325,8e-05,12.23703]
[1778323033521,28.67,80263.89,0.0,-0.90338,8e-05,12.22496]
[1778323040472,28.67,80263.83,0.0,-0.9034,8e-05,12.22289]
[1778323049534,28.66,80264.26,0.0,-0.90338,8e-05,12.22416]
[1778323055577,28.66,80264.14,0.0,-0.90344,8e-05,12.21781]
[1778323061618,28.66,80263.93,0.0,-0.90347,8e-05,12.21478]
[1778323069675,28.66,80263.95,0.0,-0.90349,8e-05,12.21315]
[1778323080752,28.65,80264.05,0.0,-0.9035,8e-05,12.21148]
[1778323085787,28.65,80266.64,0.0,-0.9033,8e-05,12.23091]
[1778323091830,28.65,80267.98,0.0,-0.9032,8e-05,12.24014]
[1778323096864,28.65,80265.97,0.0,-0.90338,8e-05,12.22301]
[1778323104013,28.65,80266.41,0.0,-0.90336,8e-05,12.22489]
[1778323109955,28.65,80266.41,0.0,-0.90338,8e-05,12.22352]
[1778323117007,28.64,80265.8,0.0,-0.90348,8e-05,12.21301]
[1778323123048,28.64,80265.08,0.0,-0.90355,8e-05,12.20585]
[1778323134228,28.64,80264.75,0.0,-0.90361,8e-05,12.20022]
[1778323140167,28.64,80264.52,0.0,-0.90364,8e-05,12.19711]
[1778323142182,28.63,80274.81,0.0,-0.90279,8e-05,12.27836]
[1778323143189,28.63,80278.6,0.0,-0.90247,8e-05,12.30826]
[1778323148223,28.63,80286.39,0.0,-0.90183,8e-05,12.3689]
[1778323154369,28.63,80288.46,0.0,-0.90167,8e-05,12.38325]
[1778323157291,28.63,80303.9,0.0,-0.90037,9e-05,12.50553]
[1778323163330,28.62,80307.09,0.0,-0.90013,9e-05,12.52832]
[1778323164444,28.62,80313.7,0.0,-0.89957,9e-05,12.58084]
[1778323168365,28.62,80316.3,0.0,-0.89936,9e-05,12.59964]
[1778323174407,28.62,80318.35,0.0,-0.89925,9e-05,12.60892]
[1778323179444,28.61,80318.72,0.0,-0.89924,9e-05,12.60939]
[1778323180450,28.61,80329.11,0.0,-0.89835,9e-05,12.69235]
[1778323185485,28.61,80331.24,0.0,-0.8982,9e-05,12.70634]
[1778323186491,28.61,80342.0,0.0,-0.89727,9e-05,12.79243]
[1778323189514,28.6,80347.15,0.0,-0.89684,9e-05,12.83178]
[1778323194654,28.6,80346.81,0.0,-0.89692,9e-05,12.82516]
[1778323204725,28.59,80346.01,0.0,-0.89707,9e-05,12.81092]
[1778323209654,28.58,80351.92,0.0,-0.8966,9e-05,12.85494]
[1778323214795,28.58,80355.07,0.0,-0.89637,9e-05,12.87621]
[1778323217710,28.58,80353.16,0.0,-0.89653,9e-05,12.86076]
[1778323224873,28.58,80346.76,0.0,-0.89709,9e-05,12.80944]
[1778323230801,28.58,80346.0,0.0,-0.89715,9e-05,12.80378]
[1778323235836,28.58,80347.86,0.0,-0.89701,9e-05,12.81524]
[1778323240871,28.58,80348.8,0.0,-0.89692,9e-05,12.82336]
[1778323249934,28.58,80349.22,0.0,-0.89688,9e-05,12.82751]
[1778323255084,28.58,80349.24,0.0,-0.89687,9e-05,12.82796]
[1778323262023,28.58,80348.15,0.0,-0.89697,9e-05,12.81947]
[1778323264037,28.58,80340.93,0.0,-0.8976,9e-05,12.76123]
[1778323265154,28.58,80338.26,0.0,-0.89783,9e-05,12.73983]
[1778323270079,28.58,80338.38,0.0,-0.89781,9e-05,12.74189]
[1778323275225,28.59,80338.58,0.0,-0.89777,9e-05,12.74471]
[1778323284178,28.59,80339.18,0.0,-0.8977,9e-05,12.75186]
[1778323289214,28.59,80339.64,0.0,-0.89764,9e-05,12.75696]
[1778323296263,28.59,80339.33,0.0,-0.89767,9e-05,12.7525]
[1778323303312,28.6,80338.83,0.0,-0.89769,9e-05,12.75071]
[1778323308347,28.6,80339.27,0.0,-0.89764,9e-05,12.75592]
[1778323313381,28.6,80339.99,0.0,-0.89755,9e-05,12.7634]
[1778323319424,28.6,80341.03,0.0,-0.89744,9e-05,12.77406]
[1778323325577,28.61,80340.74,0.0,-0.89744,9e-05,12.77365]
[1778323331510,28.61,80340.95,0.0,-0.8974,9e-05,12.77728]
[1778323338558,28.61,80340.98,0.0,-0.89738,9e-05,12.77975]
[1778323343593,28.61,80340.92,0.0,-0.89736,9e-05,12.78085]
[1778323354668,28.62,80340.76,0.0,-0.89737,9e-05,12.77897]
[1778323365857,28.62,80340.62,0.0,-0.89734,9e-05,12.78131]
[1778323373804,28.63,80340.63,0.0,-0.89731,9e-05,12.78387]
[1778323380852,28.63,80340.8,0.0,-0.89727,9e-05,12.78738]
[1778323386894,28.63,80340.66,0.0,-0.89727,9e-05,12.78806]
[1778323391935,28.63,80340.91,0.0,-0.89723,9e-05,12.79158]
[1778323396967,28.64,80345.73,0.0,-0.89679,9e-05,12.83196]
[1778323402136,28.64,80347.0,0.0,-0.89667,9e-05,12.84328]
[1778323411201,28.64,80346.65,0.0,-0.89671,9e-05,12.83795]
[1778323415094,28.64,80351.88,0.0,-0.89624,9e-05,12.88089]
[1778323420128,28.64,80352.73,0.0,-0.89616,9e-05,12.88844]
[1778323425165,28.64,80353.35,0.0,-0.8961,9e-05,12.89397]
[1778323430199,28.64,80352.65,0.0,-0.89615,9e-05,12.88875]
[1778323435234,28.64,80350.82,0.0,-0.89631,9e-05,12.87436]
[1778323441410,28.64,80350.33,0.0,-0.89635,9e-05,12.87087]
[1778323447318,28.65,80349.22,0.0,-0.89644,9e-05,12.86233]
[1778323452357,28.65,80348.42,0.0,-0.89651,9e-05,12.85621]
[1778323461550,28.65,80346.33,0.0,-0.89668,9e-05,12.8401]
[1778323469473,28.65,80348.62,0.0,-0.89647,9e-05,12.8593]
[1778323475515,28.65,80351.69,0.0,-0.89622,9e-05,12.88081]
[1778323481692,28.65,80348.35,0.0,-0.8965,9e-05,12.85496]
[1778323491762,28.65,80343.86,0.0,-0.89688,9e-05,12.82067]
[1778323500693,28.66,80343.86,0.0,-0.89686,9e-05,12.82255]
[1778323505726,28.66,80343.04,0.0,-0.89692,9e-05,12.81706]
[1778323511902,28.66,80345.63,0.0,-0.89667,9e-05,12.83942]
[1778323520831,28.66,80346.94,0.0,-0.89653,9e-05,12.85215]
[1778323525866,28.66,80343.47,0.0,-0.89683,9e-05,12.82524]
[1778323532041,28.67,80340.13,0.0,-0.89713,9e-05,12.79551]
[1778323540971,28.67,80340.12,0.0,-0.89711,9e-05,12.79726]
[1778323547013,28.67,80339.54,0.0,-0.89715,9e-05,12.79371]
[1778323552183,28.67,80339.4,0.0,-0.89715,9e-05,12.79349]
[1778323558092,28.67,80339.29,0.0,-0.89715,9e-05,12.79377]
[1778323563125,28.67,80338.9,0.0,-0.89717,9e-05,12.79165]
[1778323568160,28.68,80339.53,0.0,-0.89711,9e-05,12.79776]
[1778323573195,28.68,80340.15,0.0,-0.89704,9e-05,12.8037]
[1778323580280,28.68,80337.77,0.0,-0.89723,9e-05,12.78579]
[1778323585315,28.68,80336.29,0.0,-0.89735,9e-05,12.77475]
[1778323592463,28.68,80334.77,0.0,-0.8975,9e-05,12.7596]
[1778323598406,28.68,80334.09,0.0,-0.89755,9e-05,12.75508]
[1778323603442,28.68,80333.33,0.0,-0.89761,9e-05,12.74974]
[1778323608478,28.68,80334.44,0.0,-0.8975,9e-05,12.75935]
[1778323613517,28.69,80331.4,0.0,-0.89776,9e-05,12.73554]
[1778323618547,28.69,80330.92,0.0,-0.89779,9e-05,12.7325]
[1778323624589,28.69,80331.97,0.0,-0.89769,9e-05,12.74196]
[1778323631638,28.69,80332.52,0.0,-0.89763,9e-05,12.74753]
[1778323642819,28.69,80334.51,0.0,-0.89743,9e-05,12.7658]
[1778323652888,28.7,80335.04,0.0,-0.89739,9e-05,12.76804]
[1778323660842,28.7,80335.32,0.0,-0.89735,9e-05,12.7718]
[1778323661849,28.7,80327.4,0.0,-0.89804,9e-05,12.7086]
[1778323662960,28.7,80312.43,0.0,-0.89932,9e-05,12.58898]
[1778323669905,28.7,80313.88,0.0,-0.89916,9e-05,12.60395]
[1778323674940,28.71,80313.69,0.0,-0.89915,9e-05,12.60473]
[1778323679974,28.71,80314.68,0.0,-0.89904,9e-05,12.61491]
[1778323685010,28.71,80315.72,0.0,-0.89893,9e-05,12.62542]
[1778323693170,28.72,80311.05,0.0,-0.89929,9e-05,12.59174]
[1778323699108,28.72,80309.83,0.0,-0.89937,9e-05,12.58473]
[1778323704143,28.72,80312.02,0.0,-0.89915,9e-05,12.60447]
[1778323709178,28.73,80312.34,0.0,-0.8991,9e-05,12.60919]
[1778323715219,28.73,80311.79,0.0,-0.89915,9e-05,12.60333]
[1778323720254,28.73,80312.4,0.0,-0.89908,9e-05,12.61016]
[1778323725296,28.73,80311.59,0.0,-0.89913,9e-05,12.6047]
[1778323733456,28.74,80309.64,0.0,-0.89928,9e-05,12.59071]
[1778323738386,28.74,80304.41,0.0,-0.89972,9e-05,12.5499]
[1778323743526,28.74,80300.52,0.0,-0.90004,9e-05,12.5205]
[1778323750470,28.74,80299.41,0.0,-0.90011,9e-05,12.51362]
[1778323755504,28.75,80298.94,0.0,-0.90013,9e-05,12.51138]
[1778323760539,28.75,80297.71,0.0,-0.90022,9e-05,12.50313]
[1778323771616,28.75,80294.97,0.0,-0.90044,9e-05,12.48103]
[1778323775645,28.75,80289.08,0.0,-0.90093,8e-05,12.43555]
[1778323778667,28.76,80289.21,0.0,-0.9009,8e-05,12.43787]
[1778323783702,28.76,80289.15,0.0,-0.90088,8e-05,12.43969]
[1778323788736,28.76,80287.99,0.0,-0.90095,8e-05,12.43299]
[1778323794779,28.77,80288.52,0.0,-0.90087,8e-05,12.44049]
[1778323799812,28.77,80289.2,0.0,-0.90078,9e-05,12.44876]
[1778323809884,28.78,80289.63,0.0,-0.90068,9e-05,12.45809]
[1778323814921,28.78,80290.18,0.0,-0.9006,9e-05,12.46546]
[1778323824089,28.79,80290.46,0.0,-0.90051,9e-05,12.47374]
[1778323834158,28.8,80290.89,0.0,-0.90044,9e-05,12.47919]
[1778323840095,28.81,80291.46,0.0,-0.90035,9e-05,12.48735]
[1778323846138,28.81,80291.5,0.0,-0.90031,9e-05,12.4913]
[1778323851172,28.81,80291.32,0.0,-0.90029,9e-05,12.49289]
[1778323857214,28.82,80291.42,0.0,-0.90024,9e-05,12.49727]
[1778323864368,28.83,80291.83,0.0,-0.90015,9e-05,12.50595]
[1778323870305,28.83,80291.93,0.0,-0.90009,9e-05,12.51106]
[1778323875340,28.84,80291.94,0.0,-0.90006,9e-05,12.51395]
[1778323882389,28.84,80291.93,0.0,-0.90002,9e-05,12.51776]
[1778323887424,28.85,80291.91,0.0,-0.89999,9e-05,12.52035]
[1778323892458,28.85,80293.2,0.0,-0.89988,9e-05,12.52928]
[1778323901523,28.86,80293.07,0.0,-0.89982,9e-05,12.53439]
[1778323905550,28.86,80292.84,0.0,-0.89982,9e-05,12.5347]
[1778323912598,28.86,80292.86,0.0,-0.89979,9e-05,12.53755]
[1778323918641,28.87,80292.73,0.0,-0.89978,9e-05,12.53856]
[1778323923677,28.87,80298.54,0.0,-0.89926,9e-05,12.58628]
[1778323928713,28.87,80299.45,0.0,-0.89917,9e-05,12.5946]
[1778323933747,28.87,80299.98,0.0,-0.89911,9e-05,12.6006]
[1778323938784,28.88,80300.05,0.0,-0.89908,9e-05,12.6031]
[1778323943817,28.88,80297.34,0.0,-0.89929,9e-05,12.58349]
[1778323949864,28.88,80297.48,0.0,-0.89925,9e-05,12.58696]
[1778323955007,28.88,80296.95,0.0,-0.89931,9e-05,12.5806]
[1778323960940,28.89,80296.83,0.0,-0.89929,9e-05,12.58191]
[1778323970005,28.89,80296.17,0.0,-0.89931,9e-05,12.57997]
[1778323975145,28.9,80296.49,0.0,-0.89926,9e-05,12.58465]
[1778323985214,28.9,80296.32,0.0,-0.89924,9e-05,12.58675]
[1778323991154,28.9,80296.37,0.0,-0.89921,9e-05,12.58917]
[1778323997194,28.91,80296.4,0.0,-0.89919,9e-05,12.59137]
[1778324003237,28.91,80296.15,0.0,-0.89919,9e-05,12.59132]
[1778324008272,28.91,80300.91,0.0,-0.89876,9e-05,12.63055]
[1778324013306,28.91,80300.53,0.0,-0.89881,9e-05,12.62481]
[1778324018341,28.91,80300.22,0.0,-0.89882,9e-05,12.6237]
[1778324023376,28.92,80298.93,0.0,-0.89892,9e-05,12.61482]
[1778324028416,28.92,80299.19,0.0,-0.89888,9e-05,12.61826]
[1778324033450,28.92,80299.68,0.0,-0.89882,9e-05,12.62354]
[1778324043520,28.92,80299.76,0.0,-0.89879,9e-05,12.62687]
[1778324055709,28.93,80298.52,0.0,-0.89886,9e-05,12.62038]
[1778324064667,28.93,80298.65,0.0,-0.89882,9e-05,12.62392]
[1778324075849,28.94,80298.65,0.0,-0.89881,9e-05,12.62287]
[1778324085920,28.94,80298.93,0.0,-0.89876,9e-05,12.62779]
[1778324095990,28.94,80298.71,0.0,-0.89875,9e-05,12.62875]
[1778324101925,28.95,80298.5,0.0,-0.89875,9e-05,12.62871]
[1778324110989,28.95,80298.97,0.0,-0.89869,9e-05,12.63361]
[1778324117031,28.94,80300.06,0.0,-0.89863,9e-05,12.63999]
[1778324123073,28.94,80300.11,0.0,-0.89865,9e-05,12.63812]
[1778324128110,28.94,80299.36,0.0,-0.89873,9e-05,12.63034]
[1778324136280,28.93,80299.59,0.0,-0.89877,9e-05,12.62496]
[1778324142206,28.93,80299.52,0.0,-0.8988,9e-05,12.62272]
[1778324150262,28.93,80300.57,0.0,-0.89874,9e-05,12.62826]
[1778324156423,28.92,80300.75,0.0,-0.89875,9e-05,12.62697]
[1778324166493,28.92,80300.56,0.0,-0.89882,9e-05,12.62131]
[1778324176570,28.91,80300.62,0.0,-0.89886,9e-05,12.61742]
[1778324186640,28.91,80300.22,0.0,-0.89894,9e-05,12.60979]
[1778324192555,28.9,80299.77,0.0,-0.89904,9e-05,12.5995]
[1778324197591,28.9,80299.78,0.0,-0.89906,9e-05,12.59737]
[1778324202626,28.9,80299.44,0.0,-0.89911,9e-05,12.59247]
[1778324208669,28.89,80299.53,0.0,-0.89914,9e-05,12.59055]
[1778324214710,28.89,80299.49,0.0,-0.89917,9e-05,12.5876]
[1778324219745,28.89,80298.56,0.0,-0.89927,9e-05,12.57806]
[1778324224779,28.88,80294.09,0.0,-0.89968,9e-05,12.54047]
[1778324229815,28.88,80292.83,0.0,-0.8998,9e-05,12.52882]
[1778324235857,28.88,80292.88,0.0,-0.89982,9e-05,12.52748]
[1778324236992,28.88,80285.57,0.0,-0.90044,8e-05,12.46917]
[1778324237871,28.88,80285.57,0.0,-0.90044,8e-05,12.469]
[1778324242905,28.88,80286.35,0.0,-0.90039,9e-05,12.47441]
[1778324251969,28.88,80285.62,0.0,-0.90049,8e-05,12.46349]
[1778324257134,28.87,80287.61,0.0,-0.90032,9e-05,12.47882]
[1778324264052,28.87,80287.88,0.0,-0.9003,9e-05,12.48051]
[1778324269087,28.87,80289.08,0.0,-0.90021,9e-05,12.4898]
[1778324276137,28.87,80289.58,0.0,-0.90016,9e-05,12.4936]
[1778324281174,28.87,80291.05,0.0,-0.90004,9e-05,12.50528]
[1778324287216,28.87,80293.42,0.0,-0.89984,9e-05,12.52399]
[1778324292251,28.87,80293.88,0.0,-0.8998,9e-05,12.52742]
[1778324298292,28.87,80293.83,0.0,-0.89981,9e-05,12.52664]
[1778324303328,28.87,80294.46,0.0,-0.89976,9e-05,12.53128]
[1778324310376,28.87,80294.79,0.0,-0.89974,9e-05,12.53323]
[1778324317564,28.87,80295.38,0.0,-0.89972,9e-05,12.53313]
[1778324327634,28.87,80295.99,0.0,-0.89969,9e-05,12.53669]
[1778324337704,28.87,80297.0,0.0,-0.89961,9e-05,12.54345]
[1778324345622,28.87,80297.0,0.0,-0.89963,9e-05,12.54243]
[1778324350658,28.86,80301.72,0.0,-0.89923,9e-05,12.57946]
[1778324355693,28.86,80301.6,0.0,-0.89924,9e-05,12.5779]
[1778324360727,28.86,80301.19,0.0,-0.89929,9e-05,12.57412]
[1778324365763,28.86,80300.97,0.0,-0.89931,9e-05,12.57192]
[1778324370798,28.86,80300.69,0.0,-0.89934,9e-05,12.56931]
[1778324377984,28.86,80300.38,0.0,-0.8994,9e-05,12.56236]
[1778324388054,28.86,80299.96,0.0,-0.89944,9e-05,12.55851]
[1778324394966,28.86,80299.3,0.0,-0.8995,9e-05,12.55304]
[1778324400001,28.86,80299.44,0.0,-0.89949,9e-05,12.55404]
[1778324404029,28.86,80292.42,0.0,-0.90009,9e-05,12.4982]
[1778324409064,28.86,80293.56,0.0,-0.89999,9e-05,12.50754]
[1778324415106,28.86,80292.94,0.0,-0.90004,9e-05,12.50293]
[1778324421286,28.86,80293.83,0.0,-0.89996,9e-05,12.51031]
[1778324428197,28.86,80293.97,0.0,-0.89994,9e-05,12.51173]
[1778324433232,28.86,80294.47,0.0,-0.89992,9e-05,12.51189]
[1778324438267,28.86,80294.25,0.0,-0.89994,9e-05,12.51036]
[1778324444309,28.86,80294.0,0.0,-0.89996,9e-05,12.50864]
[1778324449344,28.86,80294.22,0.0,-0.89994,9e-05,12.51061]
[1778324455388,28.86,80294.27,0.0,-0.89993,9e-05,12.51127]
[1778324460423,28.86,80295.01,0.0,-0.89986,9e-05,12.51732]
[1778324466522,28.86,80295.01,0.0,-0.89986,9e-05,12.51752]
[1778324471636,28.86,80295.38,0.0,-0.89983,9e-05,12.52062]
[1778324477543,28.86,80295.46,0.0,-0.89982,9e-05,12.52142]
[1778324482578,28.86,80294.8,0.0,-0.89987,9e-05,12.51634]
[1778324487616,28.86,80295.15,0.0,-0.89984,9e-05,12.51928]
[1778324492649,28.86,80295.27,0.0,-0.89986,9e-05,12.51635]
[1778324497684,28.87,80294.96,0.0,-0.89988,9e-05,12.5141]
[1778324502719,28.87,80295.04,0.0,-0.89987,9e-05,12.51489]
[1778324507755,28.87,80295.71,0.0,-0.89981,9e-05,12.52043]
[1778324513797,28.87,80296.09,0.0,-0.89978,9e-05,12.52366]
[1778324518831,28.87,80296.94,0.0,-0.89971,9e-05,12.53058]
[1778324523866,28.87,80297.34,0.0,-0.89967,9e-05,12.53391]
[1778324528902,28.87,80297.95,0.0,-0.89962,9e-05,12.5389]
[1778324535952,28.87,80298.48,0.0,-0.89957,9e-05,12.54325]
[1778324542127,28.87,80298.6,0.0,-0.89956,9e-05,12.54432]
[1778324548037,28.87,80298.6,0.0,-0.89956,9e-05,12.54444]
[1778324555086,28.87,80296.99,0.0,-0.89972,9e-05,12.52785]
[1778324562267,28.87,80297.51,0.0,-0.89967,9e-05,12.53227]
[1778324566164,28.87,80311.37,0.0,-0.89848,9e-05,12.64286]
[1778324567171,28.87,80316.94,0.0,-0.898,9e-05,12.68723]
[1778324568176,28.87,80321.38,0.0,-0.89761,9e-05,12.72274]
[1778324570191,28.87,80322.34,0.0,-0.89753,9e-05,12.73031]
[1778324573212,28.87,80325.47,0.0,-0.89726,9e-05,12.75501]
[1778324579254,28.87,80322.7,0.0,-0.89752,9e-05,12.73188]
[1778324586303,28.86,80318.45,0.0,-0.8979,9e-05,12.69672]
[1778324588317,28.86,80313.13,0.0,-0.89836,9e-05,12.65389]
[1778324597380,28.86,80308.77,0.0,-0.89875,9e-05,12.61808]
[1778324602551,28.86,80306.23,0.0,-0.89897,9e-05,12.59725]
[1778324610471,28.86,80305.5,0.0,-0.89905,9e-05,12.5904]
[1778324616513,28.86,80304.72,0.0,-0.89915,9e-05,12.57934]
[1778324622691,28.86,80303.95,0.0,-0.89923,9e-05,12.57238]
[1778324628597,28.86,80301.76,0.0,-0.89942,9e-05,12.5541]
[1778324635645,28.86,80300.76,0.0,-0.89952,9e-05,12.54514]
[1778324640681,28.85,80300.18,0.0,-0.89958,9e-05,12.53982]
[1778324645717,28.85,80301.66,0.0,-0.89946,9e-05,12.55085]
[1778324650753,28.85,80304.36,0.0,-0.89924,9e-05,12.57148]
[1778324655788,28.85,80305.81,0.0,-0.89912,9e-05,12.5821]
[1778324662972,28.85,80306.03,0.0,-0.89912,9e-05,12.58234]
[1778324671900,28.85,80305.93,0.0,-0.89917,9e-05,12.57591]
[1778324677942,28.85,80306.82,0.0,-0.89911,9e-05,12.58202]
[1778324683113,28.84,80310.71,0.0,-0.89878,9e-05,12.61215]
[1778324689020,28.84,80311.17,0.0,-0.89875,9e-05,12.61478]
[1778324695061,28.84,80311.71,0.0,-0.8987,9e-05,12.6194]
[1778324700098,28.84,80312.92,0.0,-0.89859,9e-05,12.63039]
[1778324708155,28.85,80313.27,0.0,-0.89853,9e-05,12.6353]
[1778324713323,28.85,80313.57,0.0,-0.89849,9e-05,12.63902]
[1778324717219,28.85,80304.63,0.0,-0.89925,9e-05,12.56876]
[1778324718224,28.85,80299.16,0.0,-0.89971,9e-05,12.52558]
[1778324720238,28.85,80296.16,0.0,-0.89996,9e-05,12.50259]
[1778324726280,28.86,80296.29,0.0,-0.89992,9e-05,12.50596]
[1778324731315,28.86,80293.6,0.0,-0.90018,9e-05,12.48118]
[1778324736350,28.86,80293.85,0.0,-0.90016,9e-05,12.48247]
[1778324738364,28.86,80300.08,0.0,-0.89963,9e-05,12.53173]
[1778324743534,28.85,80302.99,0.0,-0.89939,9e-05,12.55393]
[1778324749441,28.85,80300.34,0.0,-0.89962,9e-05,12.53274]
[1778324762533,28.86,80300.19,0.0,-0.8996,9e-05,12.53481]
[1778324767569,28.86,80299.47,0.0,-0.89964,9e-05,12.53127]
[1778324772605,28.86,80299.81,0.0,-0.89958,9e-05,12.53606]
[1778324777640,28.87,80299.88,0.0,-0.89956,9e-05,12.5386]
[1778324783820,28.87,80299.45,0.0,-0.89957,9e-05,12.53746]
[1778324790732,28.87,80299.5,0.0,-0.89954,9e-05,12.54041]
[1778324797781,28.88,80299.46,0.0,-0.89954,9e-05,12.53849]
[1778324802816,28.88,80298.45,0.0,-0.89961,9e-05,12.53221]
[1778324807853,28.88,80299.75,0.0,-0.89949,9e-05,12.54343]
[1778324814031,28.88,80297.34,0.0,-0.89971,9e-05,12.52289]
[1778324821949,28.88,80295.13,0.0,-0.89992,9e-05,12.50309]
[1778324830010,28.87,80288.37,0.0,-0.90053,9e-05,12.44665]
[1778324835041,28.87,80289.32,0.0,-0.90046,9e-05,12.45296]
[1778324840076,28.87,80288.78,0.0,-0.90053,9e-05,12.44669]
[1778324848132,28.86,80288.08,0.0,-0.90062,9e-05,12.43851]
[1778324854311,28.86,80287.29,0.0,-0.90073,8e-05,12.42626]
[1778324860217,28.86,80287.17,0.0,-0.90076,8e-05,12.42343]
[1778324865252,28.86,80288.29,0.0,-0.90068,9e-05,12.43077]
[1778324874453,28.85,80288.82,0.0,-0.90067,9e-05,12.43227]
[1778324881502,28.85,80291.8,0.0,-0.90044,9e-05,12.45385]
[1778324887406,28.85,80294.41,0.0,-0.90023,9e-05,12.47285]
[1778324889420,28.85,80306.43,0.0,-0.8992,9e-05,12.56877]
[1778324890427,28.85,80309.37,0.0,-0.89895,9e-05,12.59245]
[1778324895466,28.85,80312.54,0.0,-0.89869,9e-05,12.61665]
[1778324900497,28.85,80314.17,0.0,-0.89855,9e-05,12.629]
[1778324907546,28.85,80316.96,0.0,-0.89832,9e-05,12.65066]
[1778324912580,28.84,80318.33,0.0,-0.89825,9e-05,12.65567]
[1778324920637,28.84,80318.86,0.0,-0.89824,9e-05,12.65671]
[1778324925672,28.84,80320.71,0.0,-0.8981,9e-05,12.66956]
[1778324930707,28.83,80323.15,0.0,-0.8979,9e-05,12.6882]
[1778324938764,28.84,80323.93,0.0,-0.89782,9e-05,12.69538]
[1778324943798,28.83,80317.02,0.0,-0.89842,9e-05,12.63957]
[1778324948833,28.83,80314.11,0.0,-0.89869,9e-05,12.61471]
[1778324955881,28.83,80312.73,0.0,-0.89884,9e-05,12.6015]
[1778324960917,28.83,80309.23,0.0,-0.89915,9e-05,12.57206]
[1778324965957,28.83,80309.71,0.0,-0.89913,9e-05,12.57433]
[1778324970990,28.82,80310.41,0.0,-0.89909,9e-05,12.57829]
[1778324977032,28.82,80309.84,0.0,-0.89919,9e-05,12.56778]
[1778324982203,28.82,80309.99,0.0,-0.89919,9e-05,12.56715]
[1778324990123,28.81,80310.58,0.0,-0.89917,9e-05,12.56973]
[1778324992273,28.81,80305.31,0.0,-0.89963,9e-05,12.52687]
[1778324998179,28.81,80304.76,0.0,-0.89969,9e-05,12.52126]
[1778325003214,28.81,80304.19,0.0,-0.89975,9e-05,12.5155]
[1778325010265,28.81,80309.03,0.0,-0.89935,9e-05,12.55294]
[1778325012413,28.81,80314.51,0.0,-0.89888,9e-05,12.5965]
[1778325020335,28.81,80316.82,0.0,-0.89869,9e-05,12.61402]
[1778325025371,28.81,80319.34,0.0,-0.89848,9e-05,12.63358]
[1778325029400,28.81,80325.45,0.0,-0.89796,9e-05,12.68175]
[1778325038462,28.81,80327.58,0.0,-0.89778,9e-05,12.69632]
[1778325043497,28.81,80335.85,0.0,-0.89705,9e-05,12.76402]
[1778325045511,28.81,80335.33,0.0,-0.89709,9e-05,12.76028]
[1778325052694,28.81,80335.84,0.0,-0.89703,9e-05,12.76576]
[1778325061758,28.81,80336.39,0.0,-0.89698,9e-05,12.77029]
[1778325067665,28.81,80336.75,0.0,-0.89697,9e-05,12.77054]
[1778325072700,28.81,80336.86,0.0,-0.89698,9e-05,12.77039]
[1778325077735,28.81,80341.77,0.0,-0.89655,9e-05,12.8091]
[1778325082770,28.81,80341.99,0.0,-0.89653,9e-05,12.81179]
[1778325087804,28.81,80340.77,0.0,-0.89662,9e-05,12.80292]
[1778325092840,28.81,80340.18,0.0,-0.8967,9e-05,12.79466]
[1778325100896,28.81,80339.38,0.0,-0.89679,9e-05,12.78646]
[1778325105931,28.81,80338.92,0.0,-0.89684,9e-05,12.78173]
[1778325112113,28.8,80339.01,0.0,-0.89684,9e-05,12.78124]
[1778325122184,28.8,80338.24,0.0,-0.89695,9e-05,12.77164]
[1778325130099,28.8,80341.4,0.0,-0.89668,9e-05,12.79629]
[1778325136141,28.8,80344.78,0.0,-0.89636,9e-05,12.82514]
[1778325142183,28.8,80346.23,0.0,-0.89623,9e-05,12.8372]
[1778325148225,28.8,80347.63,0.0,-0.8961,9e-05,12.84889]
[1778325153261,28.8,80350.19,0.0,-0.8959,9e-05,12.8662]
[1778325160310,28.81,80353.46,0.0,-0.89559,9e-05,12.89449]
[1778325170377,28.8,80354.16,0.0,-0.89553,9e-05,12.89983]
[1778325175414,28.8,80355.48,0.0,-0.89544,9e-05,12.90858]
[1778325182605,28.8,80355.63,0.0,-0.89544,9e-05,12.90828]
[1778325188506,28.8,80357.56,0.0,-0.89528,9e-05,12.92253]
[1778325193541,28.8,80359.88,0.0,-0.89507,9e-05,12.94178]
[1778325194548,28.8,80373.46,0.0,-0.89386,9e-05,13.05171]
[1778325201597,28.8,80369.29,0.0,-0.89422,9e-05,13.01889]
[1778325202753,28.8,80358.05,0.0,-0.89522,9e-05,12.9282]
[1778325203611,28.8,80358.05,0.0,-0.89522,9e-05,12.92842]
[1778325209652,28.8,80355.49,0.0,-0.89543,9e-05,12.90906]
[1778325215695,28.8,80351.43,0.0,-0.8958,9e-05,12.87365]
[1778325220730,28.81,80348.8,0.0,-0.89602,9e-05,12.85363]
[1778325225765,28.81,80347.44,0.0,-0.89613,9e-05,12.8439]
[1778325231807,28.81,80346.09,0.0,-0.89624,9e-05,12.83341]
[1778325238856,28.81,80344.55,0.0,-0.89636,9e-05,12.82195]
[1778325244898,28.81,80343.6,0.0,-0.89643,9e-05,12.81585]
[1778325249936,28.81,80344.68,0.0,-0.89633,9e-05,12.82517]
[1778325255974,28.81,80346.88,0.0,-0.89612,9e-05,12.84442]
[1778325263176,28.82,80346.31,0.0,-0.89615,9e-05,12.84162]
[1778325273246,28.82,80345.37,0.0,-0.89623,9e-05,12.83254]
[1778325279135,28.82,80343.82,0.0,-0.89635,9e-05,12.8216]
[1778325285178,28.83,80343.01,0.0,-0.8964,9e-05,12.81663]
[1778325292227,28.83,80342.36,0.0,-0.89644,9e-05,12.81319]
[1778325297263,28.83,80341.79,0.0,-0.89648,9e-05,12.80987]
[1778325304311,28.83,80341.32,0.0,-0.89651,9e-05,12.8072]
[1778325309347,28.83,80340.09,0.0,-0.89661,9e-05,12.7975]
[1778325315389,28.83,80340.64,0.0,-0.89655,9e-05,12.80304]
[1778325321432,28.83,80344.39,0.0,-0.89621,9e-05,12.83428]
[1778325328481,28.83,80346.92,0.0,-0.89598,9e-05,12.85488]
[1778325333669,28.83,80350.97,0.0,-0.89565,9e-05,12.88359]
[1778325339558,28.84,80352.1,0.0,-0.89555,9e-05,12.8929]
[1778325349628,28.84,80353.13,0.0,-0.89546,9e-05,12.90155]
[1778325355670,28.84,80354.33,0.0,-0.89535,9e-05,12.91142]
[1778325361715,28.84,80353.98,0.0,-0.89538,9e-05,12.90879]
[1778325366750,28.84,80350.9,0.0,-0.89564,9e-05,12.88467]
[1778325373952,28.84,80351.16,0.0,-0.8956,9e-05,12.88872]
[1778325384022,28.84,80352.36,0.0,-0.89548,9e-05,12.89964]
[1778325392940,28.84,80353.63,0.0,-0.89542,9e-05,12.90322]
[1778325397975,28.84,80354.47,0.0,-0.89536,9e-05,12.90842]
[1778325403011,28.84,80352.42,0.0,-0.89553,9e-05,12.89313]
[1778325411067,28.84,80350.43,0.0,-0.89569,9e-05,12.87907]
[1778325417109,28.84,80350.6,0.0,-0.89565,9e-05,12.8819]
[1778325422145,28.84,80351.67,0.0,-0.89556,9e-05,12.8902]
[1778325427183,28.84,80352.4,0.0,-0.89552,9e-05,12.89404]
[1778325432219,28.84,80353.22,0.0,-0.89546,9e-05,12.89931]
[1778325441283,28.83,80354.06,0.0,-0.89541,9e-05,12.90446]
[1778325447326,28.83,80354.88,0.0,-0.89535,9e-05,12.91]
[1778325452360,28.83,80353.22,0.0,-0.89553,9e-05,12.89166]
[1778325457395,28.83,80350.79,0.0,-0.89574,9e-05,12.87253]
[1778325464593,28.84,80348.19,0.0,-0.89595,9e-05,12.85343]
[1778325471494,28.84,80346.44,0.0,-0.89608,9e-05,12.84116]
[1778325475522,28.84,80361.46,0.0,-0.89476,9e-05,12.96186]
[1778325476530,28.84,80367.14,0.0,-0.89426,9e-05,13.00779]
[1778325477536,28.84,80364.81,0.0,-0.89446,9e-05,12.98894]
[1778325482571,28.84,80359.98,0.0,-0.89489,9e-05,12.9501]
[1778325487606,28.84,80357.84,0.0,-0.89508,9e-05,12.9331]
[1778325492641,28.84,80357.38,0.0,-0.89514,9e-05,12.92744]
[1778325498684,28.83,80355.83,0.0,-0.89531,9e-05,12.91211]
[1778325504729,28.83,80355.5,0.0,-0.89537,9e-05,12.9069]
[1778325510915,28.82,80352.32,0.0,-0.89568,9e-05,12.87849]
[1778325519834,28.82,80349.74,0.0,-0.89599,9e-05,12.84831]
[1778325531055,28.81,80346.44,0.0,-0.89636,9e-05,12.81492]
[1778325536953,28.8,80348.79,0.0,-0.89619,9e-05,12.83061]
[1778325541988,28.8,80347.97,0.0,-0.89629,9e-05,12.82167]
[1778325547023,28.8,80351.23,0.0,-0.89603,9e-05,12.84538]
[1778325552058,28.79,80352.79,0.0,-0.89592,9e-05,12.85517]
[1778325559107,28.79,80354.02,0.0,-0.89586,9e-05,12.86106]
[1778325564143,28.78,80356.49,0.0,-0.89567,9e-05,12.87837]
[1778325571338,28.78,80357.08,0.0,-0.89566,9e-05,12.87764]
[1778325578242,28.78,80359.62,0.0,-0.89545,9e-05,12.89654]
[1778325583277,28.78,80359.2,0.0,-0.8955,9e-05,12.89208]
[1778325588312,28.78,80359.84,0.0,-0.89546,9e-05,12.89633]
[1778325591334,28.78,80352.75,0.0,-0.89609,9e-05,12.83869]
[1778325597374,28.77,80351.82,0.0,-0.89618,9e-05,12.83023]
[1778325607445,28.77,80349.57,0.0,-0.89644,9e-05,12.80709]
[1778325612480,28.76,80345.81,0.0,-0.89679,9e-05,12.77448]
[1778325617515,28.76,80345.52,0.0,-0.89684,9e-05,12.76986]
[1778325623557,28.76,80345.38,0.0,-0.89689,9e-05,12.766]
[1778325630606,28.75,80344.52,0.0,-0.897,9e-05,12.75591]
[1778325635641,28.75,80345.37,0.0,-0.89697,9e-05,12.75643]
[1778325641842,28.75,80344.94,0.0,-0.89704,9e-05,12.75028]
[1778325647725,28.74,80343.75,0.0,-0.89718,9e-05,12.73806]
[1778325652761,28.74,80343.19,0.0,-0.89725,9e-05,12.73138]
[1778325657806,28.74,80346.03,0.0,-0.89703,9e-05,12.75197]
[1778325662014,28.73,80362.56,0.0,-0.89559,9e-05,12.88338]
[1778325663838,28.73,80363.26,0.0,-0.89553,9e-05,12.88875]
[1778325668873,28.73,80362.91,0.0,-0.89557,9e-05,12.88479]
[1778325674915,28.73,80364.42,0.0,-0.89546,9e-05,12.89534]
[1778325680957,28.73,80366.89,0.0,-0.89526,9e-05,12.9138]
[1778325685994,28.73,80368.72,0.0,-0.89511,9e-05,12.92733]
[1778325691030,28.72,80369.94,0.0,-0.89504,9e-05,12.93183]
[1778325696065,28.72,80371.35,0.0,-0.89493,9e-05,12.94195]
[1778325702279,28.72,80372.09,0.0,-0.89488,9e-05,12.94639]
[1778325710162,28.72,80375.12,0.0,-0.89464,9e-05,12.96879]
[1778325716204,28.71,80375.1,0.0,-0.89466,9e-05,12.96679]
[1778325721240,28.71,80377.8,0.0,-0.89444,9e-05,12.98645]
[1778325726275,28.71,80379.43,0.0,-0.89431,9e-05,12.9983]
[1778325731309,28.71,80380.82,0.0,-0.8942,9e-05,13.00822]
[1778325737352,28.7,80381.51,0.0,-0.89416,9e-05,13.0122]
[1778325742559,28.7,80382.91,0.0,-0.89405,9e-05,13.02223]
[1778325752629,28.7,80383.54,0.0,-0.89405,9e-05,13.02065]
[1778325762699,28.7,80384.32,0.0,-0.89401,9e-05,13.02456]
[1778325771592,28.69,80385.52,0.0,-0.89393,9e-05,13.0322]
[1778325776626,28.69,80383.85,0.0,-0.89409,9e-05,13.01756]
[1778325782839,28.69,80384.13,0.0,-0.89408,9e-05,13.01861]
[1778325790724,28.69,80385.0,0.0,-0.89402,9e-05,13.02405]
[1778325792909,28.69,80377.51,0.0,-0.89469,9e-05,12.96282]
[1778325793745,28.69,80377.51,0.0,-0.89469,9e-05,12.96269]
[1778325799787,28.69,80375.23,0.0,-0.8949,9e-05,12.94359]
[1778325804822,28.69,80372.83,0.0,-0.89512,9e-05,12.92375]
[1778325809858,28.69,80368.93,0.0,-0.89547,9e-05,12.89194]
[1778325814892,28.69,80365.44,0.0,-0.89581,9e-05,12.85958]
[1778325819928,28.69,80365.6,0.0,-0.89579,9e-05,12.86099]
[1778325824965,28.69,80364.72,0.0,-0.89587,9e-05,12.85402]
[1778325832017,28.69,80364.15,0.0,-0.89592,9e-05,12.8497]
[1778325837156,28.69,80363.42,0.0,-0.89598,9e-05,12.84354]
[1778325843264,28.68,80366.14,0.0,-0.89575,9e-05,12.86479]
[1778325848123,28.68,80356.98,0.0,-0.89656,9e-05,12.79094]
[1778325853334,28.69,80355.56,0.0,-0.89668,9e-05,12.77998]
[1778325859201,28.69,80351.78,0.0,-0.897,9e-05,12.75009]
[1778325866250,28.69,80351.01,0.0,-0.89706,9e-05,12.74457]
[1778325871285,28.69,80348.39,0.0,-0.89732,9e-05,12.71985]
[1778325879340,28.69,80347.07,0.0,-0.89742,9e-05,12.71001]
[1778325885382,28.69,80345.91,0.0,-0.89752,9e-05,12.70126]
[1778325890418,28.69,80345.22,0.0,-0.89757,9e-05,12.6962]
[1778325896460,28.69,80341.76,0.0,-0.89788,9e-05,12.6684]
[1778325903685,28.69,80341.74,0.0,-0.89789,9e-05,12.66766]
[1778325909550,28.69,80342.04,0.0,-0.89787,9e-05,12.66946]
[1778325919620,28.69,80342.01,0.0,-0.89788,9e-05,12.66812]
[1778325933896,28.69,80343.56,0.0,-0.89779,9e-05,12.67502]
[1778325940768,28.68,80343.73,0.0,-0.89778,9e-05,12.67568]
[1778325945802,28.68,80343.91,0.0,-0.89777,9e-05,12.67663]
[1778325954035,28.68,80344.12,0.0,-0.89776,9e-05,12.67753]
[1778325964105,28.68,80343.92,0.0,-0.89779,9e-05,12.67493]
[1778325970980,28.68,80343.22,0.0,-0.89786,9e-05,12.66883]
[1778325977020,28.68,80342.79,0.0,-0.89789,9e-05,12.66611]
[1778325983063,28.68,80342.23,0.0,-0.89793,9e-05,12.66234]
[1778325988097,28.68,80341.69,0.0,-0.89798,9e-05,12.65751]
[1778325994316,28.68,80341.88,0.0,-0.898,9e-05,12.65428]
[1778326000182,28.68,80341.91,0.0,-0.898,9e-05,12.65449]
[1778326005217,28.68,80338.98,0.0,-0.89826,9e-05,12.63042]
[1778326012266,28.68,80337.52,0.0,-0.89838,9e-05,12.61928]
[1778326020321,28.68,80337.44,0.0,-0.89838,9e-05,12.61917]
[1778326026364,28.68,80337.79,0.0,-0.89835,9e-05,12.62168]
[1778326032406,28.68,80338.61,0.0,-0.89829,9e-05,12.62791]
[1778326038448,28.68,80338.52,0.0,-0.8983,9e-05,12.62681]
[1778326043483,28.68,80338.28,0.0,-0.89831,9e-05,12.62567]
[1778326049524,28.68,80338.43,0.0,-0.89829,9e-05,12.62778]
[1778326054736,28.68,80341.95,0.0,-0.898,9e-05,12.6526]
[1778326064806,28.69,80342.64,0.0,-0.89793,9e-05,12.65927]
[1778326070673,28.69,80342.16,0.0,-0.89796,9e-05,12.65606]
[1778326081747,28.69,80342.45,0.0,-0.89792,9e-05,12.65966]
[1778326091817,28.69,80342.81,0.0,-0.89788,9e-05,12.66368]
[1778326099877,28.69,80344.06,0.0,-0.89776,9e-05,12.67459]
[1778326105088,28.69,80343.71,0.0,-0.89779,9e-05,12.67229]
[1778326113972,28.69,80343.71,0.0,-0.89781,9e-05,12.66831]
[1778326119011,28.69,80344.22,0.0,-0.89777,9e-05,12.67233]
[1778326125229,28.69,80344.57,0.0,-0.89773,9e-05,12.6758]
[1778326135299,28.69,80344.52,0.0,-0.89772,9e-05,12.67645]
[1778326145371,28.7,80344.49,0.0,-0.89771,9e-05,12.67734]
[1778326152242,28.7,80344.46,0.0,-0.89771,9e-05,12.67771]
[1778326157276,28.7,80346.25,0.0,-0.89755,9e-05,12.69253]
[1778326162311,28.7,80346.31,0.0,-0.89754,9e-05,12.6934]
[1778326169360,28.7,80345.05,0.0,-0.89764,9e-05,12.6838]
[1778326175582,28.7,80344.67,0.0,-0.8977,9e-05,12.67728]
[1778326185655,28.7,80344.75,0.0,-0.89768,9e-05,12.67882]
[1778326195726,28.7,80344.69,0.0,-0.89768,9e-05,12.67922]
[1778326205796,28.7,80344.61,0.0,-0.89767,9e-05,12.67945]
[1778326215866,28.7,80344.55,0.0,-0.89767,9e-05,12.67961]
[1778326221726,28.7,80344.51,0.0,-0.89768,9e-05,12.6785]
[1778326226762,28.7,80344.52,0.0,-0.89769,9e-05,12.67794]
[1778326231797,28.7,80344.43,0.0,-0.89773,9e-05,12.67251]
[1778326237839,28.7,80343.45,0.0,-0.89783,9e-05,12.66396]
[1778326246080,28.7,80340.32,0.0,-0.89811,9e-05,12.63817]
[1778326256150,28.7,80339.53,0.0,-0.89818,9e-05,12.63108]
[1778326265028,28.7,80339.5,0.0,-0.89819,9e-05,12.63016]
[1778326270063,28.7,80339.38,0.0,-0.89821,9e-05,12.62878]
[1778326276290,28.7,80339.29,0.0,-0.89822,9e-05,12.62756]
[1778326283155,28.69,80339.29,0.0,-0.89823,9e-05,12.62698]
[1778326288190,28.69,80339.34,0.0,-0.89823,9e-05,12.62695]
[1778326296431,28.69,80339.33,0.0,-0.89827,9e-05,12.62211]
[1778326307323,28.69,80339.35,0.0,-0.89827,9e-05,12.62136]
[1778326312358,28.69,80339.37,0.0,-0.89828,9e-05,12.62111]
[1778326322425,28.69,80339.34,0.0,-0.89829,9e-05,12.62006]
[1778326332495,28.69,80339.36,0.0,-0.8983,9e-05,12.61942]
[1778326338540,28.69,80339.38,0.0,-0.8983,9e-05,12.61902]
[1778326346782,28.69,80339.38,0.0,-0.89831,9e-05,12.61839]
[1778326356852,28.69,80339.39,0.0,-0.89834,9e-05,12.61363]
[1778326362708,28.69,80339.4,0.0,-0.89835,9e-05,12.61327]
[1778326374789,28.68,80339.37,0.0,-0.89836,9e-05,12.61224]
[1778326379827,28.68,80339.38,0.0,-0.89836,9e-05,12.6121]
[1778326387067,28.68,80339.34,0.0,-0.89837,9e-05,12.61152]
[1778326397137,28.68,80339.43,0.0,-0.89836,9e-05,12.61197]
[1778326402987,28.68,80339.49,0.0,-0.89836,9e-05,12.61232]
[1778326411044,28.68,80339.47,0.0,-0.89839,9e-05,12.60798]
[1778326417280,28.68,80339.46,0.0,-0.89839,9e-05,12.60786]
[1778326427350,28.68,80339.45,0.0,-0.89839,9e-05,12.60777]
[1778326433199,28.68,80338.88,0.0,-0.89844,9e-05,12.6032]
[1778326438233,28.68,80338.99,0.0,-0.89843,9e-05,12.60413]
[1778326444275,28.68,80339.01,0.0,-0.89843,9e-05,12.60435]
[1778326454345,28.68,80339.66,0.0,-0.89837,9e-05,12.60961]
[1778326464412,28.68,80339.53,0.0,-0.89838,9e-05,12.60861]
[1778326469451,28.68,80342.52,0.0,-0.89812,9e-05,12.63279]
[1778326477702,28.69,80341.86,0.0,-0.89819,9e-05,12.62517]
[1778326483550,28.69,80338.21,0.0,-0.89847,9e-05,12.59874]
[1778326489592,28.69,80337.25,0.0,-0.89854,9e-05,12.59245]
[1778326495635,28.69,80337.93,0.0,-0.89852,9e-05,12.59399]
[1778326497842,28.68,80344.58,0.0,-0.89797,9e-05,12.64548]
[1778326499662,28.68,80347.31,0.0,-0.89773,9e-05,12.66672]
[1778326503690,28.68,80351.65,0.0,-0.89739,9e-05,12.69859]
[1778326508729,28.67,80352.14,0.0,-0.8974,9e-05,12.69783]
[1778326509731,28.67,80346.49,0.0,-0.8979,9e-05,12.65162]
[1778326516781,28.66,80345.13,0.0,-0.89807,9e-05,12.6359]
[1778326522824,28.66,80345.55,0.0,-0.89808,9e-05,12.63524]
[1778326528054,28.65,80345.06,0.0,-0.89816,9e-05,12.62797]
[1778326538124,28.65,80344.25,0.0,-0.89833,9e-05,12.61093]
[1778326544977,28.64,80343.72,0.0,-0.89843,9e-05,12.60229]
[1778326550013,28.64,80343.15,0.0,-0.89851,9e-05,12.59464]
[1778326556054,28.63,80343.0,0.0,-0.89856,9e-05,12.58982]
[1778326561090,28.63,80342.17,0.0,-0.89867,9e-05,12.57999]
[1778326566124,28.62,80338.96,0.0,-0.89898,9e-05,12.55094]
[1778326572166,28.62,80339.07,0.0,-0.89901,9e-05,12.54857]
[1778326577202,28.61,80338.63,0.0,-0.89908,9e-05,12.5421]
[1778326583244,28.61,80340.01,0.0,-0.899,9e-05,12.54996]
[1778326588482,28.6,80339.43,0.0,-0.89909,9e-05,12.54148]
[1778326598552,28.59,80339.14,0.0,-0.89923,9e-05,12.52761]
[1778326608622,28.58,80339.68,0.0,-0.89925,9e-05,12.52575]
[1778326614474,28.58,80339.92,0.0,-0.89927,9e-05,12.52355]
[1778326619505,28.57,80339.52,0.0,-0.89935,9e-05,12.51674]
[1778326624541,28.57,80339.59,0.0,-0.89938,9e-05,12.51375]
[1778326629576,28.56,80339.68,0.0,-0.89941,9e-05,12.51095]
[1778326634611,28.56,80339.44,0.0,-0.89947,9e-05,12.50553]
[1778326642666,28.55,80339.25,0.0,-0.89955,9e-05,12.49851]
[1778326648903,28.55,80339.19,0.0,-0.8996,9e-05,12.49329]
[1778326654752,28.54,80339.19,0.0,-0.89967,9e-05,12.48588]
[1778326661802,28.53,80338.45,0.0,-0.89978,9e-05,12.47534]
[1778326669043,28.53,80338.55,0.0,-0.89983,9e-05,12.47101]
[1778326674892,28.52,80338.79,0.0,-0.89985,9e-05,12.46978]
[1778326681941,28.52,80339.13,0.0,-0.89987,9e-05,12.46747]
[1778326686976,28.51,80339.2,0.0,-0.8999,9e-05,12.4649]
[1778326693017,28.51,80339.14,0.0,-0.89995,9e-05,12.4607]
[1778326698053,28.5,80339.29,0.0,-0.89997,9e-05,12.45885]
[1778326707116,28.5,80339.09,0.0,-0.90004,9e-05,12.45181]
[1778326713158,28.49,80338.97,0.0,-0.90012,9e-05,12.44325]
[1778326718193,28.49,80339.01,0.0,-0.90015,9e-05,12.44065]
[1778326723228,28.48,80339.03,0.0,-0.90018,9e-05,12.43793]
[1778326729269,28.48,80339.23,0.0,-0.9002,9e-05,12.43611]
[1778326737347,28.47,80339.9,0.0,-0.90019,9e-05,12.43737]
[1778326742362,28.47,80339.78,0.0,-0.90022,9e-05,12.43467]
[1778326749605,28.47,80339.55,0.0,-0.90027,9e-05,12.42999]
[1778326759675,28.46,80339.53,0.0,-0.90031,9e-05,12.42647]
[1778326769745,28.45,80339.49,0.0,-0.90036,9e-05,12.42111]
[1778326775595,28.45,80342.37,0.0,-0.90018,9e-05,12.43698]
[1778326781637,28.45,80342.45,0.0,-0.90019,9e-05,12.43561]
[1778326789885,28.44,80342.54,0.0,-0.90021,9e-05,12.43378]
[1778326797749,28.44,80342.63,0.0,-0.90025,9e-05,12.43029]
[1778326802784,28.43,80342.57,0.0,-0.90029,9e-05,12.42721]
[1778326807818,28.43,80341.83,0.0,-0.90037,9e-05,12.41936]
[1778326812854,28.43,80341.41,0.0,-0.90042,9e-05,12.41458]
[1778326820095,28.43,80341.13,0.0,-0.90048,9e-05,12.40924]
[1778326830981,28.42,80340.22,0.0,-0.90061,9e-05,12.3971]
[1778326836015,28.42,80339.8,0.0,-0.9007,9e-05,12.38751]
[1778326841050,28.41,80335.44,0.0,-0.9011,9e-05,12.3501]
[1778326843070,28.41,80333.22,0.0,-0.90131,9e-05,12.33129]
[1778326850305,28.41,80334.74,0.0,-0.9012,9e-05,12.34097]
[1778326857163,28.4,80335.86,0.0,-0.90114,9e-05,12.34716]
[1778326862198,28.4,80335.87,0.0,-0.90116,9e-05,12.34522]
[1778326867232,28.4,80336.59,0.0,-0.90112,9e-05,12.34897]
[1778326873276,28.4,80337.1,0.0,-0.9011,9e-05,12.35063]
[1778326880514,28.39,80337.34,0.0,-0.90111,9e-05,12.34971]
[1778326887373,28.39,80337.43,0.0,-0.90113,9e-05,12.3476]
[1778326892408,28.39,80337.83,0.0,-0.90115,9e-05,12.34475]
[1778326900655,28.38,80338.24,0.0,-0.90115,9e-05,12.34487]
[1778326910725,28.38,80338.37,0.0,-0.90118,9e-05,12.342]
[1778326916576,28.37,80338.73,0.0,-0.90117,9e-05,12.34257]
[1778326921616,28.37,80338.9,0.0,-0.90118,9e-05,12.34201]
[1778326927658,28.37,80343.18,0.0,-0.90084,9e-05,12.37412]
[1778326932694,28.36,80341.86,0.0,-0.90097,9e-05,12.36135]
[1778326940934,28.36,80341.41,0.0,-0.90105,9e-05,12.35446]
[1778326946788,28.36,80341.41,0.0,-0.90108,9e-05,12.35206]
[1778326956858,28.35,80340.84,0.0,-0.9012,9e-05,12.33951]
[1778326961902,28.35,80340.43,0.0,-0.90125,9e-05,12.33431]
[1778326971146,28.34,80341.31,0.0,-0.90121,9e-05,12.33798]
[1778326978008,28.34,80340.55,0.0,-0.90131,9e-05,12.32925]
[1778326985062,28.34,80340.35,0.0,-0.90135,9e-05,12.32509]
[1778326991290,28.33,80340.78,0.0,-0.90134,9e-05,12.32603]
[1778327001361,28.33,80340.39,0.0,-0.90141,9e-05,12.31935]
[1778327011431,28.32,80339.49,0.0,-0.90156,9e-05,12.30465]
[1778327021501,28.32,80339.47,0.0,-0.90159,9e-05,12.30123]
[1778327031571,28.32,80339.45,0.0,-0.90163,9e-05,12.2979]
[1778327040454,28.31,80339.44,0.0,-0.90166,9e-05,12.29501]
[1778327045489,28.31,80338.86,0.0,-0.90173,9e-05,12.28884]
[1778327050523,28.31,80338.96,0.0,-0.90174,9e-05,12.28815]
[1778327055559,28.31,80338.13,0.0,-0.90182,9e-05,12.28]
[1778327061794,28.3,80338.47,0.0,-0.90181,9e-05,12.28103]
[1778327068647,28.3,80338.47,0.0,-0.90184,9e-05,12.27904]
[1778327078717,28.3,80338.87,0.0,-0.90186,9e-05,12.2754]
[1778327087784,28.29,80338.92,0.0,-0.90188,9e-05,12.27327]
[1778327092818,28.29,80339.13,0.0,-0.90188,9e-05,12.27358]
[1778327098861,28.29,80339.61,0.0,-0.90186,9e-05,12.27572]
[1778327102076,28.29,80347.21,0.0,-0.90121,9e-05,12.33611]
[1778327106915,28.29,80349.88,0.0,-0.901,9e-05,12.35597]
[1778327112147,28.28,80351.34,0.0,-0.90088,9e-05,12.3668]
[1778327122217,28.28,80351.08,0.0,-0.90094,9e-05,12.36167]
[1778327132287,28.27,80351.33,0.0,-0.90099,9e-05,12.35566]
[1778327139148,28.27,80351.55,0.0,-0.901,9e-05,12.35477]
[1778327147204,28.27,80349.96,0.0,-0.90117,9e-05,12.33912]
[1778327152428,28.26,80353.7,0.0,-0.90086,9e-05,12.3672]
[1778327158280,28.26,80353.7,0.0,-0.90088,9e-05,12.36533]
[1778327163316,28.26,80354.55,0.0,-0.90083,9e-05,12.37036]
[1778327170365,28.26,80354.58,0.0,-0.90086,9e-05,12.36808]
[1778327182638,28.25,80355.12,0.0,-0.90086,9e-05,12.36796]
[1778327188496,28.25,80353.32,0.0,-0.90104,9e-05,12.35146]
[1778327199573,28.24,80350.56,0.0,-0.90134,9e-05,12.32196]
[1778327209646,28.24,80349.16,0.0,-0.90149,9e-05,12.30786]
[1778327214679,28.24,80349.54,0.0,-0.90147,9e-05,12.30946]
[1778327221727,28.23,80350.17,0.0,-0.90144,9e-05,12.31247]
[1778327232989,28.23,80351.83,0.0,-0.90133,9e-05,12.3225]
[1778327239854,28.23,80350.0,0.0,-0.90152,9e-05,12.30557]
[1778327243060,28.23,80355.55,0.0,-0.90104,9e-05,12.34957]
[1778327250931,28.22,80357.76,0.0,-0.90088,9e-05,12.36461]
[1778327260999,28.22,80359.34,0.0,-0.90081,9e-05,12.36984]
[1778327268051,28.21,80362.58,0.0,-0.90055,9e-05,12.39376]
[1778327273271,28.21,80364.24,0.0,-0.90043,9e-05,12.40557]
[1778327279125,28.21,80364.24,0.0,-0.90045,9e-05,12.40361]
[1778327291209,28.2,80366.34,0.0,-0.90031,9e-05,12.41678]
[1778327301280,28.2,80367.59,0.0,-0.90023,9e-05,12.42375]
[1778327311350,28.19,80369.55,0.0,-0.90012,9e-05,12.43248]
[1778327322428,28.19,80372.95,0.0,-0.89986,9e-05,12.45675]
[1778327332498,28.19,80373.47,0.0,-0.89985,9e-05,12.45795]
[1778327342574,28.18,80373.85,0.0,-0.89985,9e-05,12.45775]
[1778327351640,28.18,80374.23,0.0,-0.89985,9e-05,12.45819]
[1778327361712,28.17,80374.48,0.0,-0.89986,9e-05,12.45731]
[1778327371782,28.17,80374.49,0.0,-0.89992,9e-05,12.45046]
[1778327380850,28.17,80374.33,0.0,-0.89996,9e-05,12.44651]
[1778327385885,28.16,80372.15,0.0,-0.90017,9e-05,12.42736]
[1778327388906,28.16,80365.01,0.0,-0.9008,9e-05,12.36859]
[1778327394118,28.16,80362.01,0.0,-0.90107,9e-05,12.34335]
[1778327398976,28.16,80355.84,0.0,-0.90162,9e-05,12.29258]
[1778327399982,28.16,80345.5,0.0,-0.90251,9e-05,12.20883]
[1778327401997,28.16,80343.93,0.0,-0.90265,9e-05,12.19621]
[1778327409048,28.16,80342.93,0.0,-0.90273,9e-05,12.18832]
[1778327412067,28.16,80348.06,0.0,-0.90229,9e-05,12.2298]
[1778327413075,28.16,80349.47,0.0,-0.90217,9e-05,12.24113]
[1778327418111,28.16,80349.86,0.0,-0.90214,9e-05,12.24381]
[1778327424329,28.16,80348.33,0.0,-0.90228,9e-05,12.23076]
[1778327431203,28.16,80346.19,0.0,-0.9025,9e-05,12.20864]
[1778327438257,28.16,80345.53,0.0,-0.90257,9e-05,12.20253]
[1778327444469,28.16,80344.8,0.0,-0.90264,9e-05,12.19591]
[1778327454539,28.16,80344.08,0.0,-0.90271,9e-05,12.18893]
[1778327460411,28.15,80342.69,0.0,-0.90284,9e-05,12.17706]
[1778327465447,28.15,80342.25,0.0,-0.90288,9e-05,12.173]
[1778327472497,28.15,80343.22,0.0,-0.90281,9e-05,12.18014]
[1778327477533,28.15,80343.89,0.0,-0.90275,9e-05,12.18504]
[1778327484764,28.15,80344.24,0.0,-0.90273,9e-05,12.18707]
[1778327493645,28.15,80346.84,0.0,-0.90255,9e-05,12.20311]
[1778327500700,28.15,80346.1,0.0,-0.90262,9e-05,12.19634]
[1778327505729,28.15,80343.13,0.0,-0.90288,9e-05,12.17194]
[1778327511771,28.15,80343.12,0.0,-0.90289,9e-05,12.17141]
[1778327516805,28.15,80342.69,0.0,-0.90293,9e-05,12.16764]
[1778327521841,28.15,80342.82,0.0,-0.90292,9e-05,12.16843]
[1778327526875,28.15,80342.91,0.0,-0.90291,9e-05,12.16888]
[1778327531910,28.15,80343.02,0.0,-0.90291,9e-05,12.16952]
[1778327538960,28.15,80343.16,0.0,-0.9029,9e-05,12.17026]
[1778327545002,28.15,80343.23,0.0,-0.9029,9e-05,12.1705]
[1778327555265,28.14,80343.18,0.0,-0.90293,9e-05,12.16551]
[1778327565333,28.14,80341.94,0.0,-0.90304,9e-05,12.15513]
[1778327575402,28.14,80342.36,0.0,-0.90301,9e-05,12.1582]
[1778327581254,28.14,80342.68,0.0,-0.90299,9e-05,12.1606]
[1778327586289,28.14,80342.71,0.0,-0.90299,9e-05,12.16068]
[1778327591324,28.14,80342.9,0.0,-0.90297,9e-05,12.16205]
[1778327596359,28.14,80342.95,0.0,-0.90297,9e-05,12.16231]
[1778327602404,28.14,80342.79,0.0,-0.90298,9e-05,12.16087]
[1778327607438,28.14,80342.6,0.0,-0.903,9e-05,12.15922]
[1778327612474,28.14,80342.75,0.0,-0.90302,9e-05,12.1563]
[1778327617509,28.14,80342.35,0.0,-0.90305,9e-05,12.15303]
[1778327623551,28.14,80342.43,0.0,-0.90305,9e-05,12.15363]
[1778327628586,28.14,80342.79,0.0,-0.90301,9e-05,12.15648]
[1778327635824,28.14,80343.17,0.0,-0.90298,9e-05,12.15945]
[1778327641677,28.14,80343.04,0.0,-0.903,9e-05,12.15829]
[1778327654766,28.14,80342.94,0.0,-0.90301,9e-05,12.15733]
[1778327660812,28.14,80343.13,0.0,-0.90299,9e-05,12.15878]
[1778327665846,28.14,80343.14,0.0,-0.90299,9e-05,12.15876]
[1778327672895,28.14,80343.33,0.0,-0.903,9e-05,12.15609]
[1778327677930,28.14,80343.71,0.0,-0.90297,9e-05,12.15904]
[1778327686185,28.14,80343.63,0.0,-0.90298,9e-05,12.15823]
[1778327696256,28.14,80343.56,0.0,-0.90299,9e-05,12.15746]
[1778327702100,28.14,80343.18,0.0,-0.90302,9e-05,12.15427]
[1778327708141,28.14,80343.06,0.0,-0.90303,9e-05,12.15321]
[1778327716396,28.14,80344.15,0.0,-0.90294,9e-05,12.16177]
[1778327726471,28.14,80343.94,0.0,-0.90296,9e-05,12.15983]
[1778327731506,28.14,80343.79,0.0,-0.90301,9e-05,12.15446]
[1778327738352,28.14,80345.22,0.0,-0.90288,9e-05,12.1659]
[1778327744395,28.14,80345.04,0.0,-0.9029,9e-05,12.16429]
[1778327749430,28.14,80345.06,0.0,-0.9029,9e-05,12.16431]
[1778327755472,28.14,80344.93,0.0,-0.90291,9e-05,12.16305]
[1778327761716,28.14,80344.5,0.0,-0.90295,9e-05,12.15936]
[1778327771785,28.14,80344.2,0.0,-0.90298,9e-05,12.15656]
[1778327777626,28.14,80348.8,0.0,-0.90259,9e-05,12.1935]
[1778327781858,28.14,80352.52,0.0,-0.90227,9e-05,12.22323]
[1778327787698,28.14,80353.2,0.0,-0.90222,9e-05,12.22814]
[1778327792731,28.14,80356.29,0.0,-0.90198,9e-05,12.24864]
[1778327797767,28.14,80357.85,0.0,-0.90185,9e-05,12.26086]
[1778327805825,28.13,80358.85,0.0,-0.90177,9e-05,12.26828]
[1778327808843,28.13,80363.98,0.0,-0.90133,9e-05,12.30958]
[1778327813879,28.13,80364.07,0.0,-0.90133,9e-05,12.30965]
[1778327821935,28.13,80364.22,0.0,-0.90133,9e-05,12.30976]
[1778327826970,28.13,80365.29,0.0,-0.90124,9e-05,12.31773]
[1778327832228,28.13,80365.17,0.0,-0.90126,9e-05,12.31585]
[1778327838047,28.13,80365.17,0.0,-0.90127,9e-05,12.3151]
[1778327848118,28.13,80365.82,0.0,-0.90123,9e-05,12.31865]
[1778327853153,28.13,80365.43,0.0,-0.9013,9e-05,12.31068]
[1778327862438,28.12,80365.4,0.0,-0.90132,9e-05,12.30918]
[1778327872508,28.12,80365.82,0.0,-0.9013,9e-05,12.31124]
[1778327880342,28.12,80367.71,0.0,-0.90115,9e-05,12.32548]
[1778327888398,28.12,80368.15,0.0,-0.90112,9e-05,12.32795]
[1778327896454,28.12,80371.18,0.0,-0.90087,9e-05,12.35121]
[1778327902718,28.11,80371.39,0.0,-0.90087,9e-05,12.35146]
[1778327910552,28.11,80371.1,0.0,-0.90092,9e-05,12.34692]
[1778327919616,28.11,80371.29,0.0,-0.90096,9e-05,12.34157]
[1778327929684,28.1,80370.86,0.0,-0.90103,9e-05,12.33467]
[1778327939754,28.1,80370.55,0.0,-0.9011,9e-05,12.3285]
[1778327953069,28.09,80370.13,0.0,-0.90119,9e-05,12.32008]
[1778327959904,28.09,80370.13,0.0,-0.90122,9e-05,12.31733]
[1778327967962,28.08,80370.32,0.0,-0.90124,9e-05,12.31564]
[1778327972998,28.08,80370.36,0.0,-0.90129,9e-05,12.30984]
[1778327978033,28.08,80368.24,0.0,-0.9015,9e-05,12.29056]
[1778327980047,28.08,80363.04,0.0,-0.90196,9e-05,12.24756]
[1778327985081,28.07,80363.41,0.0,-0.90194,9e-05,12.24892]
[1778327990118,28.07,80360.03,0.0,-0.90225,9e-05,12.21992]
[1778327992131,28.07,80356.04,0.0,-0.90261,9e-05,12.1871]
[1778327997167,28.07,80356.24,0.0,-0.9026,9e-05,12.1878]
[1778327999181,28.07,80350.69,0.0,-0.90308,9e-05,12.14256]
[1778328000191,28.07,80346.3,0.0,-0.90346,9e-05,12.10699]
[1778328003421,28.07,80345.89,0.0,-0.9035,9e-05,12.10367]
[1778328010265,28.07,80348.97,0.0,-0.90323,9e-05,12.12862]
[1778328013490,28.07,80354.32,0.0,-0.90277,9e-05,12.17183]
[1778328022349,28.07,80355.34,0.0,-0.90269,9e-05,12.1795]
[1778328028391,28.07,80355.58,0.0,-0.90267,9e-05,12.18113]
[1778328033630,28.07,80353.43,0.0,-0.90289,9e-05,12.1595]
[1778328039468,28.07,80352.18,0.0,-0.903,9e-05,12.14925]
[1778328044504,28.07,80351.56,0.0,-0.90305,9e-05,12.14417]
[1778328051554,28.07,80351.26,0.0,-0.90308,9e-05,12.14169]
[1778328056588,28.07,80350.92,0.0,-0.90311,9e-05,12.13893]
[1778328061622,28.07,80349.92,0.0,-0.90319,9e-05,12.13086]
[1778328069678,28.07,80349.58,0.0,-0.90322,9e-05,12.12816]
[1778328075720,28.07,80349.09,0.0,-0.90326,9e-05,12.12428]
[1778328080755,28.07,80348.6,0.0,-0.9033,9e-05,12.1204]
[1778328085789,28.07,80348.43,0.0,-0.90332,9e-05,12.11914]
[1778328090825,28.07,80348.38,0.0,-0.90332,9e-05,12.11885]
[1778328095860,28.07,80350.89,0.0,-0.90313,9e-05,12.13524]
[1778328100896,28.07,80352.13,0.0,-0.90302,9e-05,12.14543]
[1778328107945,28.07,80354.06,0.0,-0.90285,9e-05,12.16127]
[1778328112980,28.07,80358.11,0.0,-0.9025,9e-05,12.19412]
[1778328120035,28.07,80358.42,0.0,-0.90247,9e-05,12.19664]
[1778328126071,28.07,80359.13,0.0,-0.90241,9e-05,12.20242]
[1778328134339,28.07,80360.29,0.0,-0.90231,9e-05,12.21181]
[1778328142183,28.07,80360.44,0.0,-0.9023,9e-05,12.21299]
[1778328149232,28.07,80360.96,0.0,-0.90225,9e-05,12.21717]
[1778328150240,28.07,80367.39,0.0,-0.90169,9e-05,12.26937]
[1778328151246,28.07,80369.39,0.0,-0.90155,9e-05,12.28148]
[1778328156282,28.07,80368.0,0.0,-0.90168,9e-05,12.26969]
[1778328165344,28.07,80367.45,0.0,-0.90173,9e-05,12.26446]
[1778328170381,28.07,80366.1,0.0,-0.90185,9e-05,12.25312]
[1778328175416,28.07,80365.58,0.0,-0.9019,9e-05,12.24857]
[1778328182465,28.07,80364.65,0.0,-0.90199,9e-05,12.24061]
[1778328189514,28.07,80363.97,0.0,-0.90205,9e-05,12.23483]
[1778328194761,28.07,80363.66,0.0,-0.90208,9e-05,12.23214]
[1778328203613,28.07,80363.21,0.0,-0.90212,9e-05,12.22823]
[1778328209656,28.07,80362.68,0.0,-0.90217,9e-05,12.22381]
[1778328214901,28.07,80363.43,0.0,-0.90213,9e-05,12.22572]
[1778328220732,28.07,80363.17,0.0,-0.90216,9e-05,12.22349]
[1778328226778,28.06,80362.92,0.0,-0.90218,9e-05,12.22137]
[1778328231811,28.06,80362.46,0.0,-0.90222,9e-05,12.21759]
[1778328236846,28.06,80361.89,0.0,-0.90227,9e-05,12.21292]
[1778328241881,28.06,80362.05,0.0,-0.90226,9e-05,12.2142]
[1778328251950,28.06,80361.85,0.0,-0.90227,9e-05,12.21253]
[1778328256987,28.06,80361.83,0.0,-0.90228,9e-05,12.21235]
[1778328262025,28.06,80366.66,0.0,-0.90186,9e-05,12.25145]
[1778328269074,28.06,80366.22,0.0,-0.9019,9e-05,12.24743]
[1778328275321,28.06,80366.2,0.0,-0.90193,9e-05,12.24282]
[1778328281158,28.06,80365.89,0.0,-0.90196,9e-05,12.23993]
[1778328291232,28.06,80367.12,0.0,-0.90186,9e-05,12.24922]
[1778328296268,28.06,80366.86,0.0,-0.90189,9e-05,12.24678]
[1778328302310,28.06,80365.58,0.0,-0.90201,9e-05,12.23605]
[1778328312377,28.06,80365.56,0.0,-0.90201,9e-05,12.23538]
[1778328318426,28.06,80365.46,0.0,-0.90203,9e-05,12.23427]
[1778328324463,28.06,80369.51,0.0,-0.90168,9e-05,12.2667]
[1778328329498,28.06,80376.26,0.0,-0.90109,9e-05,12.32113]
[1778328335542,28.06,80380.69,0.0,-0.90074,9e-05,12.35213]
[1778328345812,28.05,80392.47,0.0,-0.89972,9e-05,12.44635]
[1778328350648,28.05,80394.09,0.0,-0.89959,9e-05,12.45841]
[1778328355882,28.05,80397.01,0.0,-0.89935,9e-05,12.48099]
[1778328361725,28.05,80402.13,0.0,-0.89891,9e-05,12.52134]
[1778328373807,28.04,80403.67,0.0,-0.89882,9e-05,12.53037]
[1778328378852,28.04,80399.8,0.0,-0.89917,9e-05,12.49729]
[1778328383886,28.04,80396.18,0.0,-0.89951,9e-05,12.46655]
[1778328389928,28.04,80398.41,0.0,-0.89932,9e-05,12.48355]
[1778328392950,28.04,80392.86,0.0,-0.89985,9e-05,12.43353]
[1778328397984,28.04,80387.07,0.0,-0.90037,9e-05,12.38541]
[1778328401006,28.04,80381.52,0.0,-0.90086,9e-05,12.33972]
[1778328406239,28.04,80377.3,0.0,-0.90124,9e-05,12.30497]
[1778328409063,28.04,80371.64,0.0,-0.90174,9e-05,12.25874]
[1778328416309,28.04,80370.38,0.0,-0.90185,9e-05,12.24848]
[1778328422154,28.04,80368.72,0.0,-0.90199,9e-05,12.23499]
[1778328428196,28.04,80368.37,0.0,-0.90202,9e-05,12.23216]
[1778328433231,28.04,80364.47,0.0,-0.90236,9e-05,12.20054]
[1778328438266,28.04,80361.55,0.0,-0.90261,9e-05,12.17711]
[1778328446525,28.04,80357.88,0.0,-0.90292,9e-05,12.14818]
[1778328452364,28.04,80358.43,0.0,-0.90289,9e-05,12.1492]
[1778328463441,28.04,80358.79,0.0,-0.90285,9e-05,12.15314]
[1778328469486,28.04,80359.62,0.0,-0.90277,9e-05,12.16034]
[1778328471500,28.04,80353.52,0.0,-0.9033,9e-05,12.11109]
[1778328472507,28.04,80351.98,0.0,-0.90343,9e-05,12.09878]
[1778328478550,28.04,80352.56,0.0,-0.90337,9e-05,12.10452]
[1778328484592,28.04,80352.56,0.0,-0.90336,9e-05,12.1056]
[1778328489628,28.05,80348.56,0.0,-0.90369,9e-05,12.07421]
[1778328492649,28.05,80343.03,0.0,-0.90416,9e-05,12.03033]
[1778328498692,28.05,80341.5,0.0,-0.90427,9e-05,12.01987]
[1778328506945,28.05,80339.71,0.0,-0.90439,9e-05,12.0084]
[1778328512790,28.06,80339.83,0.0,-0.90439,9e-05,12.00705]
[1778328517829,28.06,80339.62,0.0,-0.90438,9e-05,12.00744]
[1778328523868,28.06,80337.3,0.0,-0.90456,9e-05,11.991]
[1778328528903,28.06,80336.59,0.0,-0.9046,9e-05,11.98732]
[1778328535952,28.07,80337.03,0.0,-0.90453,9e-05,11.99378]
[1778328540986,28.07,80337.47,0.0,-0.90447,9e-05,11.99944]
[1778328547226,28.07,80335.12,0.0,-0.90464,9e-05,11.98321]
[1778328553072,28.08,80335.76,0.0,-0.90456,9e-05,11.99109]
[1778328560121,28.08,80335.84,0.0,-0.90451,9e-05,11.99493]
[1778328565157,28.09,80329.87,0.0,-0.905,9e-05,11.94927]
[1778328567366,28.09,80327.44,0.0,-0.90519,8e-05,11.93084]
[1778328575226,28.09,80329.1,0.0,-0.90503,9e-05,11.94465]
[1778328582278,28.1,80333.34,0.0,-0.90463,9e-05,11.98239]
[1778328587516,28.1,80333.52,0.0,-0.90459,9e-05,11.98638]
[1778328597586,28.11,80335.21,0.0,-0.90439,9e-05,12.00495]
[1778328606443,28.11,80335.43,0.0,-0.90432,9e-05,12.011]
[1778328616514,28.12,80336.25,0.0,-0.9042,9e-05,12.02218]
[1778328626586,28.13,80337.02,0.0,-0.90409,9e-05,12.03277]
[1778328637866,28.13,80337.85,0.0,-0.904,9e-05,12.04007]
[1778328647935,28.14,80338.25,0.0,-0.90391,9e-05,12.04786]
[1778328653777,28.14,80338.24,0.0,-0.90389,9e-05,12.04982]
[1778328660827,28.14,80338.25,0.0,-0.90386,9e-05,12.05273]
[1778328668078,28.15,80337.84,0.0,-0.90386,9e-05,12.05265]
[1778328673919,28.15,80338.46,0.0,-0.90379,9e-05,12.05963]
[1778328679960,28.15,80338.71,0.0,-0.90374,9e-05,12.06396]
[1778328682981,28.16,80346.84,0.0,-0.90303,9e-05,12.13056]
[1778328688217,28.16,80344.79,0.0,-0.90319,9e-05,12.11572]
[1778328694058,28.16,80344.09,0.0,-0.90326,9e-05,12.10766]
[1778328700099,28.16,80343.54,0.0,-0.90329,9e-05,12.10493]
[1778328706142,28.17,80342.66,0.0,-0.90334,9e-05,12.0996]
[1778328711379,28.17,80341.66,0.0,-0.90341,9e-05,12.093]
[1778328718226,28.17,80341.66,0.0,-0.90339,9e-05,12.09498]
[1778328726282,28.17,80341.15,0.0,-0.90341,9e-05,12.09308]
[1778328731519,28.17,80340.98,0.0,-0.90341,9e-05,12.09304]
[1778328737360,28.18,80343.03,0.0,-0.90322,9e-05,12.11109]
[1778328742394,28.18,80343.65,0.0,-0.90315,9e-05,12.11712]
[1778328747428,28.18,80342.94,0.0,-0.9032,9e-05,12.11234]
[1778328752463,28.18,80341.68,0.0,-0.90333,9e-05,12.09901]
[1778328758506,28.18,80341.79,0.0,-0.90331,9e-05,12.10092]
[1778328763540,28.18,80341.87,0.0,-0.90329,9e-05,12.10237]
[1778328771801,28.18,80341.09,0.0,-0.90335,9e-05,12.0973]
[1778328777642,28.19,80340.92,0.0,-0.90335,9e-05,12.09681]
[1778328787711,28.19,80340.81,0.0,-0.90335,9e-05,12.09736]
[1778328793756,28.19,80340.39,0.0,-0.90337,9e-05,12.09482]
[1778328802011,28.19,80339.7,0.0,-0.90342,9e-05,12.0904]
[1778328810874,28.19,80339.42,0.0,-0.90343,9e-05,12.08942]
[1778328816917,28.19,80339.24,0.0,-0.90347,9e-05,12.08478]
[1778328822151,28.19,80339.5,0.0,-0.90343,9e-05,12.08759]
[1778328832227,28.2,80339.47,0.0,-0.90342,9e-05,12.08887]
[1778328838064,28.2,80339.15,0.0,-0.90344,9e-05,12.08698]
[1778328844108,28.2,80339.22,0.0,-0.90343,9e-05,12.08834]
[1778328849140,28.2,80337.59,0.0,-0.90356,9e-05,12.0759]
[1778328856189,28.2,80336.37,0.0,-0.90365,9e-05,12.0672]
[1778328861226,28.2,80336.46,0.0,-0.90363,9e-05,12.06899]
[1778328866260,28.2,80337.56,0.0,-0.90353,9e-05,12.07877]
[1778328872507,28.21,80337.43,0.0,-0.90355,9e-05,12.07484]
[1778328878345,28.21,80338.82,0.0,-0.90342,9e-05,12.08719]
[1778328883379,28.21,80339.01,0.0,-0.9034,9e-05,12.08969]
[1778328889421,28.21,80338.28,0.0,-0.90344,9e-05,12.08501]
[1778328895462,28.21,80338.44,0.0,-0.90342,9e-05,12.0875]
[1778328900498,28.21,80338.52,0.0,-0.9034,9e-05,12.08913]
[1778328906539,28.21,80338.26,0.0,-0.90341,9e-05,12.08822]
[1778328912788,28.22,80339.08,0.0,-0.90333,9e-05,12.09599]
[1778328920637,28.22,80339.16,0.0,-0.9033,9e-05,12.09813]
[1778328925673,28.22,80339.24,0.0,-0.90329,9e-05,12.0997]
[1778328930709,28.22,80339.22,0.0,-0.90328,9e-05,12.10044]
[1778328938764,28.22,80338.73,0.0,-0.90333,9e-05,12.09392]
[1778328943799,28.22,80338.91,0.0,-0.90331,9e-05,12.0963]
[1778328949846,28.23,80334.95,0.0,-0.90363,9e-05,12.06572]
[1778328954883,28.23,80334.95,0.0,-0.90362,9e-05,12.06691]
[1778328959917,28.23,80334.43,0.0,-0.90365,9e-05,12.064]
[1778328965960,28.23,80332.21,0.0,-0.90382,9e-05,12.04785]
[1778328972003,28.23,80333.25,0.0,-0.90371,9e-05,12.05798]
[1778328982072,28.24,80332.53,0.0,-0.90374,9e-05,12.05521]
[1778328985093,28.24,80329.75,0.0,-0.90397,9e-05,12.03394]
[1778328991134,28.24,80331.04,0.0,-0.90386,9e-05,12.04252]
[1778329000198,28.25,80331.73,0.0,-0.90376,9e-05,12.05163]
[1778329006240,28.25,80333.31,0.0,-0.9036,9e-05,12.06681]
[1778329012283,28.25,80334.64,0.0,-0.90346,9e-05,12.08002]
[1778329017318,28.26,80335.26,0.0,-0.90338,9e-05,12.08711]
[1778329022353,28.26,80333.35,0.0,-0.90352,9e-05,12.07396]
[1778329027388,28.26,80332.2,0.0,-0.9036,9e-05,12.06712]
[1778329032423,28.27,80332.17,0.0,-0.90357,9e-05,12.06985]
[1778329038464,28.27,80333.21,0.0,-0.90344,9e-05,12.08131]
[1778329043718,28.27,80333.51,0.0,-0.90339,9e-05,12.08644]
[1778329050548,28.28,80334.02,0.0,-0.9033,9e-05,12.09452]
[1778329055584,28.28,80334.66,0.0,-0.90324,9e-05,12.09849]
[1778329060621,28.29,80335.93,0.0,-0.9031,9e-05,12.11167]
[1778329065654,28.29,80335.11,0.0,-0.90314,9e-05,12.10813]
[1778329067668,28.29,80328.37,0.0,-0.9037,9e-05,12.05533]
[1778329073928,28.3,80323.32,0.0,-0.90409,9e-05,12.01894]
[1778329079751,28.3,80318.51,0.0,-0.90446,8e-05,11.98441]
[1778329086801,28.31,80315.45,0.0,-0.90467,8e-05,11.96435]
[1778329091837,28.31,80311.88,0.0,-0.90494,8e-05,11.93892]
[1778329096871,28.32,80310.16,0.0,-0.90505,8e-05,11.92816]
[1778329104138,28.32,80308.18,0.0,-0.90518,8e-05,11.91638]
[1778329110976,28.33,80307.99,0.0,-0.90515,8e-05,11.9187]
[1778329116014,28.33,80304.24,0.0,-0.90546,8e-05,11.8876]
[1778329122054,28.34,80303.84,0.0,-0.90546,8e-05,11.88767]
[1778329127089,28.34,80303.33,0.0,-0.90548,8e-05,11.88626]
[1778329134347,28.35,80302.36,0.0,-0.90552,8e-05,11.8822]
[1778329143201,28.35,80302.36,0.0,-0.90547,8e-05,11.88679]
[1778329150250,28.36,80302.36,0.0,-0.90543,8e-05,11.89023]
[1778329157300,28.36,80299.16,0.0,-0.90566,8e-05,11.86833]
[1778329165356,28.37,80300.01,0.0,-0.90555,8e-05,11.87911]
[1778329170391,28.37,80302.28,0.0,-0.90533,8e-05,11.89954]
[1778329175426,28.37,80305.07,0.0,-0.9051,8e-05,11.91994]
[1778329177442,28.37,80311.61,0.0,-0.90454,8e-05,11.97282]
[1778329180465,28.38,80318.07,0.0,-0.90398,9e-05,12.02553]
[1778329181469,28.38,80324.75,0.0,-0.9034,9e-05,12.07929]
[1778329182477,28.38,80326.19,0.0,-0.90328,9e-05,12.09111]
[1778329187510,28.38,80327.64,0.0,-0.90314,9e-05,12.10416]
[1778329192549,28.38,80329.82,0.0,-0.90293,9e-05,12.12335]
[1778329193555,28.38,80339.12,0.0,-0.90213,9e-05,12.19807]
[1778329198591,28.38,80340.94,0.0,-0.90197,9e-05,12.21345]
[1778329199602,28.38,80346.76,0.0,-0.90146,9e-05,12.26028]
[1778329204849,28.38,80348.21,0.0,-0.90134,9e-05,12.27202]
[1778329211682,28.38,80345.57,0.0,-0.90156,9e-05,12.25073]
[1778329221752,28.38,80343.35,0.0,-0.90176,9e-05,12.23265]
[1778329226787,28.38,80344.61,0.0,-0.90165,9e-05,12.24237]
[1778329231821,28.38,80343.61,0.0,-0.90178,9e-05,12.22973]
[1778329236857,28.38,80343.44,0.0,-0.9018,9e-05,12.22781]
[1778329245129,28.38,80342.66,0.0,-0.90187,9e-05,12.22064]
[1778329250954,28.38,80341.59,0.0,-0.90197,9e-05,12.21137]
[1778329258004,28.38,80341.15,0.0,-0.90202,9e-05,12.20708]
[1778329263041,28.38,80346.22,0.0,-0.90159,9e-05,12.24726]
[1778329273108,28.37,80346.2,0.0,-0.90161,9e-05,12.24535]
[1778329279153,28.37,80343.6,0.0,-0.90184,9e-05,12.22341]
[1778329285409,28.37,80348.15,0.0,-0.90147,9e-05,12.25866]
[1778329291236,28.37,80347.32,0.0,-0.90158,9e-05,12.24627]
[1778329295479,28.37,80356.06,0.0,-0.90084,9e-05,12.31541]
[1778329301306,28.36,80353.93,0.0,-0.90105,9e-05,12.29589]
[1778329306342,28.36,80353.91,0.0,-0.90107,9e-05,12.29384]
[1778329313391,28.36,80354.17,0.0,-0.90108,9e-05,12.29335]
[1778329316412,28.36,80359.73,0.0,-0.90061,9e-05,12.33707]
[1778329322454,28.35,80360.03,0.0,-0.90061,9e-05,12.33718]
[1778329325474,28.35,80365.2,0.0,-0.90017,9e-05,12.37779]
[1778329327489,28.35,80373.38,0.0,-0.89946,9e-05,12.44313]
[1778329332523,28.35,80369.47,0.0,-0.89983,9e-05,12.40912]
[1778329339572,28.34,80369.38,0.0,-0.89987,9e-05,12.40533]
[1778329344650,28.34,80367.99,0.0,-0.90001,9e-05,12.39206]
[1778329351699,28.34,80367.44,0.0,-0.90012,9e-05,12.38067]
[1778329356735,28.33,80369.24,0.0,-0.89998,9e-05,12.39339]
[1778329363783,28.33,80368.31,0.0,-0.90009,9e-05,12.38315]
[1778329370834,28.33,80368.14,0.0,-0.90014,9e-05,12.37916]
[1778329372847,28.33,80377.56,0.0,-0.89932,9e-05,12.45463]
[1778329374861,28.32,80390.57,0.0,-0.89818,9e-05,12.55967]
[1778329379896,28.32,80398.31,0.0,-0.89751,9e-05,12.62067]
[1778329386121,28.32,80402.3,0.0,-0.89718,9e-05,12.6506]
[1778329391979,28.31,80405.19,0.0,-0.89695,9e-05,12.67155]
[1778329399029,28.31,80407.16,0.0,-0.89681,9e-05,12.68454]
[1778329404064,28.31,80409.14,0.0,-0.89666,9e-05,12.6985]
[1778329409099,28.3,80409.24,0.0,-0.89667,9e-05,12.69713]
[1778329414135,28.3,80401.88,0.0,-0.89739,9e-05,12.63026]
[1778329415143,28.3,80400.65,0.0,-0.89751,9e-05,12.61968]
[1778329420180,28.3,80402.74,0.0,-0.89735,9e-05,12.63408]
[1778329425215,28.29,80403.69,0.0,-0.89729,9e-05,12.63919]
[1778329430250,28.29,80404.48,0.0,-0.89725,9e-05,12.64304]
[1778329435285,28.29,80404.71,0.0,-0.89726,9e-05,12.64252]
[1778329440320,28.28,80406.4,0.0,-0.89713,9e-05,12.65381]
[1778329445354,28.28,80407.19,0.0,-0.89709,9e-05,12.65819]
[1778329450390,28.28,80408.66,0.0,-0.89698,9e-05,12.66772]
[1778329456610,28.27,80409.51,0.0,-0.89694,9e-05,12.67169]
[1778329461468,28.27,80424.41,0.0,-0.89562,9e-05,12.79153]
[1778329462474,28.27,80429.44,0.0,-0.89517,9e-05,12.83241]
[1778329463481,28.27,80428.91,0.0,-0.89522,9e-05,12.82755]
[1778329468516,28.26,80428.11,0.0,-0.89532,9e-05,12.81853]
[1778329473551,28.26,80427.38,0.0,-0.89545,9e-05,12.806]
[1778329479594,28.26,80426.49,0.0,-0.89556,9e-05,12.79578]
[1778329484630,28.25,80425.27,0.0,-0.8957,9e-05,12.78336]
[1778329491679,28.25,80424.35,0.0,-0.89582,9e-05,12.7725]
[1778329496894,28.25,80423.04,0.0,-0.89597,9e-05,12.75897]
[1778329502755,28.24,80422.75,0.0,-0.89602,9e-05,12.75429]
[1778329507789,28.24,80426.48,0.0,-0.89571,9e-05,12.78254]
[1778329513833,28.23,80425.92,0.0,-0.89579,9e-05,12.77487]
[1778329517036,28.23,80431.92,0.0,-0.89527,9e-05,12.82264]
[1778329522895,28.23,80430.49,0.0,-0.89542,9e-05,12.80858]
[1778329527933,28.23,80431.16,0.0,-0.89538,9e-05,12.81253]
[1778329532969,28.22,80428.22,0.0,-0.8957,9e-05,12.78189]
[1778329538004,28.22,80424.28,0.0,-0.89608,9e-05,12.74788]
[1778329543040,28.22,80423.91,0.0,-0.89613,9e-05,12.74345]
[1778329547247,28.22,80418.69,0.0,-0.89661,9e-05,12.69939]
[1778329553110,28.21,80421.24,0.0,-0.89641,9e-05,12.71795]
[1778329558145,28.21,80422.0,0.0,-0.89636,9e-05,12.72205]
[1778329563180,28.21,80420.44,0.0,-0.89653,9e-05,12.70716]
[1778329568215,28.21,80419.85,0.0,-0.8966,9e-05,12.70026]
[1778329576271,28.2,80419.15,0.0,-0.8967,9e-05,12.69136]
[1778329583320,28.2,80419.89,0.0,-0.89668,9e-05,12.69354]
[1778329589362,28.19,80419.79,0.0,-0.89672,9e-05,12.68992]
[1778329597606,28.19,80419.53,0.0,-0.89683,9e-05,12.67883]
[1778329605474,28.18,80419.44,0.0,-0.89689,9e-05,12.67337]
[1778329610509,28.18,80418.73,0.0,-0.89698,9e-05,12.66463]
[1778329617747,28.17,80419.34,0.0,-0.89697,9e-05,12.6658]
[1778329626623,28.16,80419.21,0.0,-0.89704,9e-05,12.65959]
[1778329631656,28.16,80418.69,0.0,-0.89712,9e-05,12.65252]
[1778329635684,28.16,80412.93,0.0,-0.89766,9e-05,12.6032]
[1778329638705,28.15,80408.53,0.0,-0.89807,9e-05,12.56581]
[1778329643740,28.15,80407.48,0.0,-0.89819,9e-05,12.55508]
[1778329649782,28.15,80405.84,0.0,-0.89836,9e-05,12.53911]
[1778329652803,28.15,80412.68,0.0,-0.89779,9e-05,12.58998]
[1778329657838,28.15,80413.94,0.0,-0.89769,9e-05,12.59902]
[1778329663879,28.14,80413.94,0.0,-0.89772,9e-05,12.59679]
[1778329668915,28.14,80415.03,0.0,-0.89764,9e-05,12.60401]
[1778329673950,28.14,80417.41,0.0,-0.89744,9e-05,12.62221]
[1778329684021,28.13,80417.74,0.0,-0.89744,9e-05,12.62223]
[1778329689058,28.13,80418.35,0.0,-0.89739,9e-05,12.62632]
[1778329698312,28.13,80418.4,0.0,-0.89739,9e-05,12.62688]
[1778329704160,28.13,80419.03,0.0,-0.89735,9e-05,12.63045]
[1778329714240,28.13,80418.93,0.0,-0.89739,9e-05,12.62527]
[1778329719285,28.13,80418.92,0.0,-0.89738,9e-05,12.62567]
[1778329724320,28.13,80419.77,0.0,-0.8973,9e-05,12.63309]
[1778329730362,28.13,80419.83,0.0,-0.89729,9e-05,12.63412]
[1778329735396,28.13,80419.78,0.0,-0.89729,9e-05,12.63418]
[1778329740432,28.13,80420.07,0.0,-0.89726,9e-05,12.63704]
[1778329745467,28.13,80419.42,0.0,-0.89731,9e-05,12.6322]
[1778329750501,28.14,80419.26,0.0,-0.89732,9e-05,12.63139]
[1778329756544,28.14,80418.94,0.0,-0.89734,9e-05,12.62938]
[1778329762586,28.14,80419.06,0.0,-0.89733,9e-05,12.631]
[1778329767621,28.14,80418.89,0.0,-0.89733,9e-05,12.63012]
[1778329778873,28.14,80419.31,0.0,-0.89731,9e-05,12.63057]
[1778329788943,28.14,80419.42,0.0,-0.89734,9e-05,12.62836]
[1778329794810,28.13,80419.54,0.0,-0.89736,9e-05,12.6265]
[1778329799013,28.13,80428.86,0.0,-0.89654,9e-05,12.70121]
[1778329800852,28.13,80435.69,0.0,-0.89592,9e-05,12.75717]
[1778329801862,28.13,80434.9,0.0,-0.89599,9e-05,12.75055]
[1778329806895,28.13,80433.03,0.0,-0.89617,9e-05,12.73481]
[1778329812937,28.13,80433.43,0.0,-0.89614,9e-05,12.7377]
[1778329817972,28.13,80435.39,0.0,-0.89596,9e-05,12.75353]
[1778329824015,28.13,80435.21,0.0,-0.89598,9e-05,12.7517]
[1778329829049,28.13,80435.77,0.0,-0.89593,9e-05,12.75606]
[1778329835092,28.13,80435.55,0.0,-0.89599,9e-05,12.74987]
[1778329840128,28.13,80432.65,0.0,-0.89625,9e-05,12.72592]
[1778329842141,28.13,80426.88,0.0,-0.89677,9e-05,12.67849]
[1778329847176,28.13,80428.09,0.0,-0.89666,9e-05,12.68894]
[1778329853217,28.13,80425.38,0.0,-0.89689,9e-05,12.66746]
[1778329858253,28.13,80420.01,0.0,-0.89737,9e-05,12.62407]
[1778329863288,28.13,80419.52,0.0,-0.89741,9e-05,12.62079]
[1778329868323,28.13,80417.67,0.0,-0.89756,9e-05,12.6063]
[1778329874365,28.13,80417.04,0.0,-0.89761,9e-05,12.60193]
[1778329879576,28.13,80415.81,0.0,-0.89771,9e-05,12.59258]
[1778329885443,28.13,80415.45,0.0,-0.89773,9e-05,12.59068]
[1778329890478,28.14,80415.12,0.0,-0.89775,9e-05,12.58899]
[1778329891485,28.14,80407.45,0.0,-0.89847,9e-05,12.52236]
[1778329896519,28.14,80403.1,0.0,-0.89883,9e-05,12.48854]
[1778329901556,28.14,80401.44,0.0,-0.89896,9e-05,12.47687]
[1778329906590,28.14,80400.86,0.0,-0.89899,9e-05,12.47408]
[1778329909792,28.15,80394.16,0.0,-0.89957,9e-05,12.42065]
[1778329915654,28.15,80393.69,0.0,-0.89958,9e-05,12.41996]
[1778329921696,28.15,80393.83,0.0,-0.89955,9e-05,12.42296]
[1778329929932,28.15,80393.55,0.0,-0.89956,9e-05,12.42206]
[1778329934787,28.15,80390.96,0.0,-0.89978,9e-05,12.40094]
[1778329940004,28.15,80392.26,0.0,-0.89967,9e-05,12.41171]
[1778329946872,28.15,80391.06,0.0,-0.89977,9e-05,12.40227]
[1778329951907,28.15,80391.05,0.0,-0.8998,9e-05,12.39844]
[1778329960142,28.16,80392.1,0.0,-0.8997,9e-05,12.40766]
[1778329970215,28.16,80393.65,0.0,-0.89955,9e-05,12.42101]
[1778329977082,28.16,80392.41,0.0,-0.89966,9e-05,12.41132]
[1778329982119,28.16,80392.45,0.0,-0.89965,9e-05,12.41193]
[1778329984133,28.16,80386.48,0.0,-0.90017,9e-05,12.36347]
[1778329989168,28.16,80380.98,0.0,-0.90065,9e-05,12.31926]
[1778329991183,28.16,80372.86,0.0,-0.90136,9e-05,12.25357]
[1778329992189,28.16,80370.05,0.0,-0.90161,9e-05,12.231]
[1778330001251,28.16,80367.13,0.0,-0.90184,9e-05,12.20925]
[1778330006294,28.16,80364.35,0.0,-0.90207,9e-05,12.18759]
[1778330011322,28.16,80364.2,0.0,-0.90211,9e-05,12.18308]
[1778330016357,28.16,80362.89,0.0,-0.90221,9e-05,12.1732]
[1778330021392,28.17,80362.07,0.0,-0.90228,9e-05,12.16721]
[1778330026428,28.17,80360.85,0.0,-0.90237,9e-05,12.15808]
[1778330035490,28.17,80360.4,0.0,-0.9024,9e-05,12.15543]
[1778330040709,28.17,80360.21,0.0,-0.90241,9e-05,12.15436]
[1778330049589,28.17,80360.96,0.0,-0.90234,9e-05,12.16104]
[1778330054624,28.17,80364.41,0.0,-0.90204,9e-05,12.189]
[1778330060861,28.17,80366.44,0.0,-0.90186,9e-05,12.20553]
[1778330062681,28.17,80371.08,0.0,-0.90146,9e-05,12.24304]
[1778330067715,28.17,80370.67,0.0,-0.9015,9e-05,12.23945]
[1778330072750,28.17,80369.3,0.0,-0.90165,9e-05,12.22413]
[1778330079801,28.17,80368.46,0.0,-0.90172,9e-05,12.21725]
[1778330085843,28.17,80367.7,0.0,-0.90179,9e-05,12.2111]
[1778330091072,28.17,80366.31,0.0,-0.90191,9e-05,12.19988]
[1778330096920,28.17,80365.1,0.0,-0.90201,9e-05,12.19028]
[1778330101961,28.17,80365.04,0.0,-0.90201,9e-05,12.19003]
[1778330102965,28.17,80354.48,0.0,-0.90293,9e-05,12.10479]
[1778330104977,28.17,80353.98,0.0,-0.90297,9e-05,12.10099]
[1778330110014,28.17,80349.82,0.0,-0.90332,9e-05,12.06837]
[1778330115048,28.17,80349.97,0.0,-0.9033,9e-05,12.07073]
[1778330120083,28.17,80350.64,0.0,-0.90323,9e-05,12.07708]
[1778330131355,28.18,80348.48,0.0,-0.90342,9e-05,12.05746]
[1778330138210,28.18,80347.98,0.0,-0.90345,9e-05,12.05438]
[1778330143244,28.18,80347.44,0.0,-0.90349,9e-05,12.05063]
[1778330150292,28.18,80346.43,0.0,-0.90357,9e-05,12.04332]
[1778330155328,28.18,80345.67,0.0,-0.90363,9e-05,12.03777]
[1778330161371,28.18,80344.1,0.0,-0.90376,9e-05,12.02583]
[1778330167416,28.18,80343.43,0.0,-0.90381,9e-05,12.02114]
[1778330172454,28.18,80343.04,0.0,-0.90384,9e-05,12.01858]
[1778330181704,28.18,80344.37,0.0,-0.90371,9e-05,12.03027]
[1778330191775,28.19,80345.68,0.0,-0.90362,9e-05,12.03765]
[1778330201845,28.19,80343.4,0.0,-0.9038,9e-05,12.02036]
[1778330210721,28.19,80343.87,0.0,-0.90375,9e-05,12.02533]
[1778330218777,28.19,80344.15,0.0,-0.90371,9e-05,12.02859]
[1778330224819,28.19,80344.25,0.0,-0.9037,9e-05,12.03012]
[1778330232056,28.2,80353.77,0.0,-0.9028,9e-05,12.11326]
[1778330232876,28.2,80353.77,0.0,-0.90279,9e-05,12.11441]
[1778330237911,28.21,80356.96,0.0,-0.90244,9e-05,12.14744]
[1778330242945,28.22,80357.11,0.0,-0.90234,9e-05,12.15631]
[1778330247980,28.23,80356.31,0.0,-0.90232,9e-05,12.15745]
[1778330254023,28.24,80355.29,0.0,-0.90234,9e-05,12.15414]
[1778330259059,28.25,80353.99,0.0,-0.90238,9e-05,12.15018]
[1778330264093,28.26,80353.84,0.0,-0.90236,9e-05,12.15221]
[1778330272340,28.27,80353.4,0.0,-0.90234,9e-05,12.1544]
[1778330279199,28.27,80352.56,0.0,-0.90233,9e-05,12.15455]
[1778330284235,28.28,80352.15,0.0,-0.90231,9e-05,12.1571]
[1778330290277,28.29,80352.14,0.0,-0.90221,9e-05,12.16572]
[1778330295312,28.3,80353.13,0.0,-0.90206,9e-05,12.17984]
[1778330300347,28.31,80351.82,0.0,-0.90212,9e-05,12.17396]
[1778330305382,28.31,80351.5,0.0,-0.90212,9e-05,12.17384]
[1778330310417,28.32,80350.76,0.0,-0.90213,9e-05,12.17258]
[1778330316460,28.33,80350.63,0.0,-0.90206,9e-05,12.17776]
[1778330321494,28.35,80348.99,0.0,-0.9021,9e-05,12.17392]
[1778330330556,28.37,80348.62,0.0,-0.90195,9e-05,12.18762]
[1778330337605,28.38,80349.53,0.0,-0.90178,9e-05,12.203]
[1778330344657,28.39,80349.55,0.0,-0.90171,9e-05,12.20926]
[1778330351895,28.4,80349.77,0.0,-0.90162,9e-05,12.21789]
[1778330361964,28.41,80349.98,0.0,-0.90151,9e-05,12.228]
[1778330367818,28.42,80350.13,0.0,-0.90144,9e-05,12.23416]
[1778330373859,28.42,80350.81,0.0,-0.90135,9e-05,12.24038]
[1778330378895,28.43,80350.77,0.0,-0.90131,9e-05,12.24405]
[1778330384937,28.43,80350.35,0.0,-0.9013,9e-05,12.24543]
[1778330389972,28.44,80348.63,0.0,-0.9014,9e-05,12.23556]
[1778330395010,28.45,80346.69,0.0,-0.90153,9e-05,12.22417]
[1778330400042,28.45,80346.94,0.0,-0.90146,9e-05,12.23038]
[1778330406083,28.46,80349.86,0.0,-0.90115,9e-05,12.25879]
[1778330411308,28.46,80351.97,0.0,-0.90092,9e-05,12.27979]
[1778330421378,28.47,80354.0,0.0,-0.90066,9e-05,12.30403]
[1778330431449,28.49,80354.44,0.0,-0.90056,9e-05,12.31126]
[1778330438309,28.49,80356.5,0.0,-0.90032,9e-05,12.33324]
[1778330440322,28.49,80361.82,0.0,-0.89984,9e-05,12.37755]
[1778330448379,28.51,80365.63,0.0,-0.89942,9e-05,12.41636]
[1778330453412,28.51,80364.25,0.0,-0.89948,9e-05,12.41029]
[1778330461659,28.52,80362.27,0.0,-0.89957,9e-05,12.40237]
[1778330467534,28.53,80359.69,0.0,-0.89973,9e-05,12.38766]
[1778330469545,28.54,80357.23,0.0,-0.89992,9e-05,12.37]
[1778330475587,28.54,80357.69,0.0,-0.89981,9e-05,12.38006]
[1778330480622,28.55,80359.57,0.0,-0.89958,9e-05,12.40037]
[1778330485657,28.56,80358.83,0.0,-0.89959,9e-05,12.39955]
[1778330490691,28.57,80356.66,0.0,-0.89973,9e-05,12.38722]
[1778330495726,28.57,80353.81,0.0,-0.89995,9e-05,12.36538]
[1778330500762,28.58,80352.63,0.0,-0.89999,9e-05,12.36102]
[1778330502776,28.58,80357.93,0.0,-0.89951,9e-05,12.40556]
[1778330507810,28.59,80356.87,0.0,-0.89955,9e-05,12.40164]
[1778330512846,28.6,80354.73,0.0,-0.89969,9e-05,12.38901]
[1778330517881,28.6,80354.34,0.0,-0.89967,9e-05,12.39041]
[1778330523925,28.61,80350.93,0.0,-0.8999,9e-05,12.3693]
[1778330528960,28.62,80349.44,0.0,-0.89998,9e-05,12.36175]
[1778330533995,28.62,80349.0,0.0,-0.89997,9e-05,12.36257]
[1778330539032,28.63,80348.93,0.0,-0.89993,9e-05,12.36623]
[1778330544066,28.63,80347.72,0.0,-0.89999,9e-05,12.36072]
[1778330549102,28.64,80347.41,0.0,-0.89997,9e-05,12.36234]
[1778330554137,28.64,80347.11,0.0,-0.89998,9e-05,12.35994]
[1778330561186,28.65,80346.86,0.0,-0.89994,9e-05,12.36362]
[1778330566221,28.66,80345.97,0.0,-0.89997,9e-05,12.3605]
[1778330571256,28.66,80345.84,0.0,-0.89994,9e-05,12.36342]
[1778330576290,28.67,80345.61,0.0,-0.89991,9e-05,12.36551]
[1778330582502,28.68,80344.35,0.0,-0.89997,9e-05,12.36013]
[1778330588375,28.68,80344.35,0.0,-0.89992,9e-05,12.36482]
[1778330593410,28.69,80343.98,0.0,-0.89991,9e-05,12.36572]
[1778330598445,28.69,80343.86,0.0,-0.89988,9e-05,12.36859]
[1778330605495,28.7,80343.44,0.0,-0.89985,9e-05,12.37052]
[1778330612712,28.71,80343.44,0.0,-0.89982,9e-05,12.37164]
[1778330618585,28.71,80343.08,0.0,-0.89981,9e-05,12.37316]
[1778330620600,28.72,80348.15,0.0,-0.89935,9e-05,12.41512]
[1778330626642,28.72,80349.01,0.0,-0.89923,9e-05,12.42597]
[1778330632852,28.73,80348.96,0.0,-0.89919,9e-05,12.42947]
[1778330638727,28.73,80349.4,0.0,-0.89911,9e-05,12.43682]
[1778330643768,28.74,80348.47,0.0,-0.89916,9e-05,12.43255]
[1778330653830,28.75,80348.71,0.0,-0.89907,9e-05,12.44078]
[1778330659875,28.75,80348.19,0.0,-0.89907,9e-05,12.4404]
[1778330664910,28.75,80346.13,0.0,-0.89921,9e-05,12.42708]
[1778330673136,28.76,80346.19,0.0,-0.89917,9e-05,12.42926]
[1778330683206,28.77,80346.8,0.0,-0.89905,9e-05,12.44051]
[1778330689079,28.78,80346.65,0.0,-0.89903,9e-05,12.44246]
[1778330698142,28.78,80346.71,0.0,-0.89895,9e-05,12.44916]
[1778330703346,28.79,80346.44,0.0,-0.89894,9e-05,12.45008]
[1778330713416,28.8,80346.21,0.0,-0.89889,9e-05,12.45436]
[1778330719289,28.8,80345.78,0.0,-0.89889,9e-05,12.45456]
[1778330724324,28.81,80342.64,0.0,-0.89913,9e-05,12.43276]
[1778330729359,28.81,80343.34,0.0,-0.89903,9e-05,12.44158]
[1778330734394,28.82,80342.76,0.0,-0.89907,9e-05,12.43608]
[1778330739429,28.82,80343.71,0.0,-0.89895,9e-05,12.44686]
[1778330745471,28.83,80343.8,0.0,-0.89891,9e-05,12.45132]
[1778330750506,28.83,80346.99,0.0,-0.89859,9e-05,12.47977]
[1778330756548,28.83,80347.12,0.0,-0.89854,9e-05,12.48426]
[1778330761583,28.84,80349.01,0.0,-0.89835,9e-05,12.50226]
[1778330763766,28.84,80352.07,0.0,-0.89807,9e-05,12.52777]
[1778330769639,28.84,80351.33,0.0,-0.8981,9e-05,12.52493]
[1778330774678,28.85,80352.18,0.0,-0.89799,9e-05,12.53426]
[1778330780720,28.85,80355.3,0.0,-0.89769,9e-05,12.56209]
[1778330785755,28.86,80359.78,0.0,-0.89727,9e-05,12.60028]
[1778330787769,28.86,80366.38,0.0,-0.89667,9e-05,12.6541]
[1778330792803,28.86,80368.87,0.0,-0.89646,9e-05,12.67206]
[1778330797839,28.86,80370.96,0.0,-0.89625,9e-05,12.69106]
[1778330802876,28.87,80372.69,0.0,-0.89607,9e-05,12.70712]
[1778330807909,28.87,80378.07,0.0,-0.89557,9e-05,12.75255]
[1778330812950,28.87,80379.02,0.0,-0.89546,9e-05,12.76221]
[1778330817986,28.87,80379.46,0.0,-0.8954,9e-05,12.76777]
[1778330823020,28.88,80380.86,0.0,-0.89525,9e-05,12.78108]
[1778330828055,28.88,80380.22,0.0,-0.89528,9e-05,12.77797]
[1778330833091,28.88,80381.01,0.0,-0.89519,9e-05,12.78639]
[1778330838126,28.89,80381.7,0.0,-0.89511,9e-05,12.79398]
[1778330843161,28.89,80382.23,0.0,-0.89504,9e-05,12.80025]
[1778330849203,28.89,80381.92,0.0,-0.89502,9e-05,12.80191]
[1778330854400,28.9,80381.62,0.0,-0.89503,9e-05,12.79951]
[1778330864470,28.91,80381.02,0.0,-0.895,9e-05,12.80155]
[1778330872364,28.92,80381.32,0.0,-0.89491,9e-05,12.80943]
[1778330877399,28.92,80380.32,0.0,-0.89496,9e-05,12.80477]
[1778330882434,28.93,80381.13,0.0,-0.89485,9e-05,12.81466]
[1778330891659,28.94,80381.07,0.0,-0.89479,9e-05,12.82015]
[1778330897539,28.94,80380.83,0.0,-0.89477,9e-05,12.82211]
[1778330902573,28.95,80380.53,0.0,-0.89476,9e-05,12.82283]
[1778330907609,28.95,80380.12,0.0,-0.89477,9e-05,12.82202]
[1778330912644,28.95,80380.27,0.0,-0.89475,9e-05,12.82176]
[1778330921873,28.96,80380.46,0.0,-0.89469,9e-05,12.82732]
[1778330931942,28.96,80380.19,0.0,-0.89468,9e-05,12.82784]
[1778330942013,28.97,80380.21,0.0,-0.89465,9e-05,12.83051]
[1778330952083,28.97,80380.29,0.0,-0.89462,9e-05,12.83351]
[1778330957958,28.97,80380.41,0.0,-0.89459,9e-05,12.83582]
[1778330964001,28.97,80380.35,0.0,-0.89458,9e-05,12.83653]
[1778330971050,28.97,80381.22,0.0,-0.89452,9e-05,12.84064]
[1778330976085,28.98,80390.9,0.0,-0.89364,9e-05,12.91976]
[1778330980115,28.98,80392.2,0.0,-0.89351,9e-05,12.93128]
[1778330986159,28.98,80393.86,0.0,-0.89336,9e-05,12.94491]
[1778330991193,28.98,80395.29,0.0,-0.89323,9e-05,12.95662]
[1778330997235,28.98,80395.57,0.0,-0.8932,9e-05,12.95909]
[1778331002274,28.98,80395.48,0.0,-0.8932,9e-05,12.95859]
[1778331011336,28.98,80397.44,0.0,-0.89302,9e-05,12.9748]
[1778331016371,28.98,80398.87,0.0,-0.89289,9e-05,12.98646]
[1778331021406,28.98,80398.43,0.0,-0.89293,9e-05,12.98307]
[1778331026441,28.98,80398.57,0.0,-0.89292,9e-05,12.9844]
[1778331032650,28.98,80398.95,0.0,-0.8929,9e-05,12.98399]
[1778331039532,28.98,80399.04,0.0,-0.89288,9e-05,12.98562]
[1778331044567,28.98,80400.54,0.0,-0.89275,9e-05,12.99787]
[1778331049603,28.98,80402.51,0.0,-0.89256,9e-05,13.01454]
[1778331054638,28.98,80401.4,0.0,-0.89266,9e-05,13.00579]
[1778331059672,28.98,80401.67,0.0,-0.89263,9e-05,13.00784]
[1778331065715,28.98,80401.5,0.0,-0.89265,9e-05,13.00625]
[1778331071758,28.98,80401.94,0.0,-0.89261,9e-05,13.01018]
[1778331077799,28.99,80400.9,0.0,-0.89269,9e-05,13.00282]
[1778331083002,28.99,80400.76,0.0,-0.89269,9e-05,13.00263]
[1778331089884,28.99,80400.81,0.0,-0.89267,9e-05,13.00423]
[1778331094918,28.99,80400.04,0.0,-0.89275,9e-05,12.99556]
[1778331099953,28.99,80400.09,0.0,-0.89273,9e-05,12.99769]
[1778331108010,29.0,80399.85,0.0,-0.89272,9e-05,12.99861]
[1778331114051,29.0,80399.76,0.0,-0.8927,9e-05,13.00007]
[1778331119092,29.0,80399.84,0.0,-0.89267,9e-05,13.00255]
[1778331123121,29.01,80394.75,0.0,-0.89312,9e-05,12.96304]
[1778331128154,29.01,80391.77,0.0,-0.89336,9e-05,12.94111]
[1778331133190,29.01,80390.85,0.0,-0.89342,9e-05,12.9358]
[1778331138225,29.01,80390.17,0.0,-0.89346,9e-05,12.93235]
[1778331143260,29.02,80389.17,0.0,-0.89352,9e-05,12.92629]
[1778331148295,29.02,80388.37,0.0,-0.89357,9e-05,12.92184]
[1778331150309,29.02,80396.18,0.0,-0.89286,9e-05,12.98564]
[1778331151480,29.02,80402.78,0.0,-0.89229,9e-05,13.03512]
[1778331152323,29.02,80402.78,0.0,-0.89228,9e-05,13.03548]
[1778331157358,29.02,80401.82,0.0,-0.89235,9e-05,13.02943]
[1778331164407,29.03,80402.21,0.0,-0.89229,9e-05,13.03475]
[1778331169445,29.03,80403.38,0.0,-0.89217,9e-05,13.04574]
[1778331174483,29.03,80405.76,0.0,-0.89194,9e-05,13.06622]
[1778331180522,29.03,80405.64,0.0,-0.89193,9e-05,13.06669]
[1778331185557,29.04,80406.41,0.0,-0.89185,9e-05,13.07403]
[1778331190592,29.04,80410.65,0.0,-0.89145,9e-05,13.10938]
[1778331199656,29.04,80410.2,0.0,-0.89147,9e-05,13.10713]
[1778331204692,29.04,80408.38,0.0,-0.89163,9e-05,13.0932]
[1778331209726,29.04,80406.47,0.0,-0.89179,9e-05,13.07857]
[1778331215769,29.04,80406.5,0.0,-0.89181,9e-05,13.07562]
[1778331221981,29.04,80406.98,0.0,-0.89176,9e-05,13.08037]
[1778331227852,29.05,80406.24,0.0,-0.89181,9e-05,13.07523]
[1778331240942,29.05,80405.73,0.0,-0.89184,9e-05,13.07287]
[1778331250011,29.05,80404.07,0.0,-0.89198,9e-05,13.06021]
[1778331260075,29.05,80403.81,0.0,-0.89199,9e-05,13.05931]
[1778331270145,29.05,80403.46,0.0,-0.89201,9e-05,13.05759]
[1778331274177,29.05,80398.17,0.0,-0.89251,9e-05,13.01127]
[1778331278204,29.05,80395.41,0.0,-0.89276,9e-05,12.98975]
[1778331283239,29.06,80395.29,0.0,-0.89276,9e-05,12.98979]
[1778331288277,29.06,80396.48,0.0,-0.89264,9e-05,13.00035]
[1778331293311,29.06,80397.06,0.0,-0.89257,9e-05,13.00598]
[1778331302541,29.06,80397.32,0.0,-0.89253,9e-05,13.00992]
[1778331309422,29.06,80397.32,0.0,-0.89251,9e-05,13.01137]
[1778331315463,29.06,80397.96,0.0,-0.89244,9e-05,13.01782]
[1778331321506,29.07,80398.28,0.0,-0.89239,9e-05,13.02173]
[1778331332585,29.07,80398.42,0.0,-0.89238,9e-05,13.02111]
[1778331338627,29.07,80398.63,0.0,-0.89235,9e-05,13.02406]
[1778331340641,29.07,80392.17,0.0,-0.89293,9e-05,12.97238]
[1778331343668,29.07,80390.79,0.0,-0.89305,9e-05,12.962]
[1778331348702,29.08,80387.71,0.0,-0.89331,9e-05,12.93875]
[1778331357765,29.08,80384.43,0.0,-0.89356,9e-05,12.91607]
[1778331362962,29.09,80383.97,0.0,-0.89356,9e-05,12.91569]
[1778331371864,29.09,80383.18,0.0,-0.89357,9e-05,12.91527]
[1778331380927,29.1,80382.16,0.0,-0.89359,9e-05,12.91303]
[1778331386969,29.11,80381.65,0.0,-0.89359,9e-05,12.91298]
[1778331393173,29.11,80381.04,0.0,-0.89363,9e-05,12.90801]
[1778331403242,29.12,80377.56,0.0,-0.89386,9e-05,12.88688]
[1778331413313,29.13,80378.85,0.0,-0.89367,9e-05,12.90413]
[1778331422214,29.14,80379.04,0.0,-0.89358,9e-05,12.91169]
[1778331428257,29.15,80379.73,0.0,-0.89347,9e-05,12.92115]
[1778331433454,29.15,80384.27,0.0,-0.89303,9e-05,12.96068]
[1778331441347,29.16,80386.11,0.0,-0.89281,9e-05,12.98024]
[1778331446383,29.16,80389.34,0.0,-0.89249,9e-05,13.00911]
[1778331453594,29.17,80391.1,0.0,-0.89231,9e-05,13.02312]
[1778331459475,29.17,80391.23,0.0,-0.89226,9e-05,13.02764]
[1778331466523,29.18,80393.99,0.0,-0.89196,9e-05,13.05374]
[1778331473733,29.18,80397.26,0.0,-0.89162,9e-05,13.08377]
[1778331482635,29.19,80399.07,0.0,-0.89141,9e-05,13.10284]
[1778331488677,29.2,80399.53,0.0,-0.89133,9e-05,13.10942]
[1778331491699,29.2,80405.17,0.0,-0.8908,9e-05,13.15617]
[1778331496734,29.2,80407.19,0.0,-0.8906,9e-05,13.17443]
[1778331501768,29.2,80406.85,0.0,-0.89061,9e-05,13.17361]
[1778331506803,29.21,80405.89,0.0,-0.89067,9e-05,13.16779]
[1778331512847,29.21,80405.96,0.0,-0.89067,9e-05,13.16642]
[1778331517882,29.21,80405.62,0.0,-0.89068,9e-05,13.16548]
[1778331522915,29.21,80406.11,0.0,-0.89061,9e-05,13.17155]
[1778331527951,29.22,80406.31,0.0,-0.89057,9e-05,13.17482]
[1778331532986,29.22,80407.91,0.0,-0.89041,9e-05,13.18916]
[1778331538021,29.22,80406.08,0.0,-0.89056,9e-05,13.17581]
[1778331543055,29.22,80405.77,0.0,-0.89057,9e-05,13.17467]
[1778331553126,29.23,80404.74,0.0,-0.89064,9e-05,13.16896]
[1778331561183,29.23,80403.89,0.0,-0.89069,9e-05,13.16404]
[1778331566216,29.23,80403.76,0.0,-0.89069,9e-05,13.16414]
[1778331574437,29.23,80403.79,0.0,-0.8907,9e-05,13.16196]
[1778331583338,29.24,80403.4,0.0,-0.89071,9e-05,13.16072]
[1778331590388,29.24,80403.84,0.0,-0.89065,9e-05,13.16565]
[1778331595422,29.24,80403.73,0.0,-0.89065,9e-05,13.16576]
[1778331600459,29.24,80401.35,0.0,-0.89086,9e-05,13.14769]
[1778331605492,29.24,80401.35,0.0,-0.89084,9e-05,13.1488]
[1778331612542,29.24,80401.73,0.0,-0.89079,9e-05,13.15338]
[1778331621604,29.25,80401.81,0.0,-0.89076,9e-05,13.15604]
[1778331634905,29.25,80401.76,0.0,-0.89076,9e-05,13.15435]
[1778331641745,29.25,80401.78,0.0,-0.89074,9e-05,13.15609]
[1778331655843,29.26,80402.29,0.0,-0.89066,9e-05,13.1633]
[1778331660877,29.26,80402.14,0.0,-0.89066,9e-05,13.16323]
[1778331665913,29.26,80402.51,0.0,-0.89061,9e-05,13.16735]
[1778331675983,29.27,80402.8,0.0,-0.89056,9e-05,13.17189]
[1778331682028,29.27,80402.54,0.0,-0.89057,9e-05,13.17104]
[1778331688068,29.27,80402.79,0.0,-0.89053,9e-05,13.17418]
[1778331695326,29.27,80403.04,0.0,-0.89053,9e-05,13.17339]
[1778331701160,29.27,80402.74,0.0,-0.89054,9e-05,13.17197]
[1778331706194,29.27,80402.89,0.0,-0.89052,9e-05,13.17396]
[1778331711231,29.27,80402.94,0.0,-0.89051,9e-05,13.17511]
[1778331716265,29.28,80402.72,0.0,-0.89052,9e-05,13.17407]
[1778331721300,29.28,80402.87,0.0,-0.89049,9e-05,13.17599]
[1778331730362,29.28,80402.75,0.0,-0.89049,9e-05,13.17636]
[1778331735606,29.28,80402.59,0.0,-0.8905,9e-05,13.17586]
[1778331741441,29.28,80404.43,0.0,-0.89032,9e-05,13.19165]
[1778331746475,29.28,80408.39,0.0,-0.88995,9e-05,13.22401]
[1778331751509,29.28,80407.21,0.0,-0.89008,9e-05,13.21085]
[1778331760573,29.28,80406.49,0.0,-0.89014,9e-05,13.20601]
[1778331765878,29.28,80405.22,0.0,-0.89024,9e-05,13.19634]
[1778331775948,29.29,80405.16,0.0,-0.89024,9e-05,13.1969]
[1778331781721,29.29,80404.68,0.0,-0.89027,9e-05,13.19364]
[1778331787762,29.29,80405.1,0.0,-0.89023,9e-05,13.19761]
[1778331796090,29.29,80403.95,0.0,-0.89033,9e-05,13.18912]
[1778331802872,29.29,80403.81,0.0,-0.89033,9e-05,13.18867]
[1778331808913,29.29,80403.35,0.0,-0.89036,9e-05,13.18568]
[1778331810928,29.29,80396.89,0.0,-0.89095,9e-05,13.13411]
[1778331811935,29.29,80397.07,0.0,-0.89096,9e-05,13.1316]
[1778331817978,29.29,80396.27,0.0,-0.89102,9e-05,13.12658]
[1778331823017,29.3,80394.64,0.0,-0.89115,9e-05,13.11471]
[1778331829058,29.3,80394.18,0.0,-0.89118,9e-05,13.11183]
[1778331831073,29.3,80385.12,0.0,-0.892,9e-05,13.03931]
[1778331832080,29.3,80384.02,0.0,-0.8921,9e-05,13.03061]
[1778331838123,29.3,80378.94,0.0,-0.89255,9e-05,12.99082]
[1778331843157,29.3,80378.21,0.0,-0.8926,9e-05,12.98598]
[1778331848192,29.3,80377.87,0.0,-0.89262,9e-05,12.98428]
[1778331856249,29.3,80377.83,0.0,-0.8926,9e-05,12.98559]
[1778331861549,29.3,80378.74,0.0,-0.89251,9e-05,12.99404]
[1778331868334,29.31,80377.98,0.0,-0.89256,9e-05,12.98935]
[1778331876390,29.31,80378.05,0.0,-0.89257,9e-05,12.98737]
[1778331881689,29.31,80378.51,0.0,-0.89251,9e-05,12.99202]
[1778331888472,29.31,80378.51,0.0,-0.8925,9e-05,12.9934]
[1778331895524,29.31,80378.86,0.0,-0.89245,9e-05,12.99751]
[1778331900559,29.32,80379.17,0.0,-0.89241,9e-05,13.0009]
[1778331906602,29.31,80379.9,0.0,-0.89235,9e-05,13.00641]
[1778331911899,29.32,80379.78,0.0,-0.89235,9e-05,13.00619]
[1778331920699,29.32,80379.78,0.0,-0.89234,9e-05,13.00752]
[1778331929761,29.32,80379.49,0.0,-0.89235,9e-05,13.00659]
[1778331935804,29.32,80384.81,0.0,-0.89189,9e-05,13.04573]
[1778331940838,29.32,80386.78,0.0,-0.8917,9e-05,13.0621]
[1778331945875,29.32,80385.79,0.0,-0.89179,9e-05,13.05484]
[1778331950911,29.32,80383.01,0.0,-0.89203,9e-05,13.03337]
[1778331955946,29.33,80382.21,0.0,-0.89209,9e-05,13.02784]
[1778331960981,29.33,80376.49,0.0,-0.89259,9e-05,12.98317]
[1778331967023,29.33,80379.45,0.0,-0.89231,9e-05,13.00836]
[1778331972322,29.33,80383.85,0.0,-0.8919,9e-05,13.04478]
[1778331983135,29.33,80383.21,0.0,-0.89192,9e-05,13.04244]
[1778331988171,29.34,80388.45,0.0,-0.89144,9e-05,13.08549]
[1778331995218,29.34,80389.6,0.0,-0.89135,9e-05,13.09202]
[1778332000254,29.34,80390.73,0.0,-0.89123,9e-05,13.10211]
[1778332005290,29.34,80391.63,0.0,-0.89114,9e-05,13.11031]
[1778332012602,29.34,80391.94,0.0,-0.89109,9e-05,13.11434]
[1778332018381,29.34,80399.4,0.0,-0.89041,9e-05,13.17497]
[1778332023416,29.35,80399.97,0.0,-0.89035,9e-05,13.18002]
[1778332028451,29.35,80399.97,0.0,-0.89034,9e-05,13.18042]
[1778332038518,29.35,80400.21,0.0,-0.89031,9e-05,13.18308]
[1778332045570,29.35,80400.12,0.0,-0.89032,9e-05,13.18265]
[1778332051875,29.35,80400.46,0.0,-0.89031,9e-05,13.1814]
[1778332058661,29.35,80400.46,0.0,-0.89031,9e-05,13.18161]
[1778332063695,29.35,80400.27,0.0,-0.89033,9e-05,13.1802]
[1778332068730,29.35,80400.33,0.0,-0.89032,9e-05,13.18079]
[1778332076787,29.35,80399.91,0.0,-0.89036,9e-05,13.17761]
[1778332082088,29.35,80407.7,0.0,-0.88965,9e-05,13.24015]
[1778332087864,29.35,80406.95,0.0,-0.88972,9e-05,13.23378]
[1778332092899,29.35,80405.65,0.0,-0.88984,9e-05,13.22309]
[1778332097935,29.35,80406.23,0.0,-0.88979,9e-05,13.22747]
[1778332102968,29.35,80407.51,0.0,-0.88968,9e-05,13.23743]
[1778332109010,29.35,80406.87,0.0,-0.88974,9e-05,13.23181]
[1778332115054,29.35,80409.12,0.0,-0.88957,9e-05,13.24519]
[1778332120089,29.35,80410.31,0.0,-0.88945,9e-05,13.25563]
[1778332126132,29.35,80409.38,0.0,-0.88953,9e-05,13.24908]
[1778332132441,29.35,80408.58,0.0,-0.88959,9e-05,13.24358]
[1778332138217,29.35,80410.7,0.0,-0.88938,9e-05,13.26151]
[1778332146271,29.35,80414.02,0.0,-0.88907,9e-05,13.28938]
[1778332153321,29.35,80414.87,0.0,-0.88898,9e-05,13.29642]
[1778332158356,29.35,80412.91,0.0,-0.88917,9e-05,13.28006]
[1778332165405,29.35,80411.46,0.0,-0.88931,9e-05,13.26755]
[1778332171447,29.35,80409.34,0.0,-0.88955,9e-05,13.24563]
[1778332176481,29.35,80408.19,0.0,-0.88966,9e-05,13.23582]
[1778332178496,29.35,80413.58,0.0,-0.88916,9e-05,13.27914]
[1778332189578,29.35,80415.65,0.0,-0.88896,9e-05,13.29667]
[1778332195620,29.35,80412.83,0.0,-0.88922,9e-05,13.27443]
[1778332200656,29.35,80414.15,0.0,-0.88909,9e-05,13.28535]
[1778332207704,29.35,80415.1,0.0,-0.889,9e-05,13.29342]
[1778332213001,29.35,80416.52,0.0,-0.88887,9e-05,13.30508]
[1778332223071,29.35,80418.41,0.0,-0.88869,9e-05,13.32068]
[1778332229859,29.35,80418.72,0.0,-0.88866,9e-05,13.32338]
[1778332235901,29.35,80419.55,0.0,-0.88861,9e-05,13.32603]
[1778332243211,29.35,80420.06,0.0,-0.88856,9e-05,13.3303]
[1778332249999,29.35,80420.16,0.0,-0.88855,9e-05,13.33126]
[1778332256041,29.35,80420.74,0.0,-0.8885,9e-05,13.33605]
[1778332262082,29.35,80418.63,0.0,-0.88869,9e-05,13.31925]
[1778332263354,29.35,80413.14,0.0,-0.88919,9e-05,13.2749]
[1778332267118,29.35,80409.47,0.0,-0.88954,9e-05,13.24479]
[1778332273424,29.35,80407.01,0.0,-0.88977,9e-05,13.22423]
[1778332280214,29.35,80407.01,0.0,-0.88977,9e-05,13.2248]
[1778332293564,29.36,80402.86,0.0,-0.8901,9e-05,13.19338]
[1778332299344,29.36,80402.34,0.0,-0.89015,9e-05,13.18923]
[1778332304378,29.36,80399.03,0.0,-0.89046,9e-05,13.16194]
[1778332314449,29.36,80399.28,0.0,-0.89042,9e-05,13.16579]
[1778332319484,29.36,80398.32,0.0,-0.89049,9e-05,13.15904]
[1778332326533,29.37,80398.73,0.0,-0.89044,9e-05,13.16368]
[1778332331568,29.37,80398.55,0.0,-0.89044,9e-05,13.16325]
[1778332334589,29.37,80392.46,0.0,-0.891,9e-05,13.11413]
[1778332336604,29.37,80386.92,0.0,-0.8915,9e-05,13.06973]
[1778332338617,29.37,80383.85,0.0,-0.89178,9e-05,13.04523]
[1778332343653,29.37,80381.79,0.0,-0.89196,9e-05,13.02904]
[1778332352715,29.37,80380.26,0.0,-0.89212,9e-05,13.01341]
[1778332359765,29.37,80377.95,0.0,-0.89232,9e-05,12.99557]
[1778332364800,29.37,80376.87,0.0,-0.89241,9e-05,12.98736]
[1778332369837,29.37,80375.39,0.0,-0.89254,9e-05,12.97591]
[1778332374871,29.37,80375.19,0.0,-0.89256,9e-05,12.97466]
[1778332379907,29.37,80374.89,0.0,-0.89258,9e-05,12.97256]
[1778332384942,29.37,80373.55,0.0,-0.8927,9e-05,12.96221]
[1778332390984,29.37,80374.14,0.0,-0.89264,9e-05,12.96728]
[1778332404349,29.37,80374.22,0.0,-0.89262,9e-05,12.96868]
[1778332406088,29.37,80380.09,0.0,-0.8921,9e-05,13.0156]
[1778332411398,29.37,80382.38,0.0,-0.89191,9e-05,13.03007]
[1778332418172,29.38,80382.97,0.0,-0.89185,9e-05,13.03546]
[1778332423207,29.38,80384.66,0.0,-0.89169,9e-05,13.04955]
[1778332429250,29.38,80385.13,0.0,-0.89164,9e-05,13.05414]
[1778332434286,29.38,80387.34,0.0,-0.89143,9e-05,13.07249]
[1778332439321,29.38,80388.58,0.0,-0.89132,9e-05,13.08306]
[1778332444356,29.38,80389.12,0.0,-0.89126,9e-05,13.08803]
[1778332451680,29.38,80389.68,0.0,-0.8912,9e-05,13.09343]
[1778332457447,29.38,80390.21,0.0,-0.89114,9e-05,13.09845]
[1778332467514,29.38,80391.42,0.0,-0.89102,9e-05,13.10945]
[1778332472552,29.39,80393.71,0.0,-0.89083,9e-05,13.12424]
[1778332477588,29.39,80396.05,0.0,-0.89061,9e-05,13.14364]
[1778332482621,29.39,80397.69,0.0,-0.89046,9e-05,13.15723]
[1778332487660,29.39,80406.07,0.0,-0.88971,9e-05,13.22304]
[1778332488664,29.38,80408.83,0.0,-0.88946,9e-05,13.24475]
[1778332494708,29.38,80410.18,0.0,-0.88935,9e-05,13.25476]
[1778332498736,29.38,80424.46,0.0,-0.88803,9e-05,13.36953]
[1778332499742,29.38,80426.5,0.0,-0.88784,9e-05,13.38602]
[1778332505786,29.38,80428.4,0.0,-0.88767,9e-05,13.40152]
[1778332511829,29.38,80427.91,0.0,-0.88771,9e-05,13.39777]
[1778332519884,29.38,80428.06,0.0,-0.88769,9e-05,13.39922]
[1778332524920,29.39,80423.09,0.0,-0.88815,9e-05,13.35949]
[1778332529954,29.39,80422.61,0.0,-0.88819,9e-05,13.35603]
[1778332534990,29.39,80422.64,0.0,-0.88821,9e-05,13.35254]
[1778332542317,29.39,80422.7,0.0,-0.8882,9e-05,13.35355]
[1778332552389,29.38,80422.17,0.0,-0.88827,9e-05,13.34747]
[1778332562458,29.38,80422.04,0.0,-0.88831,9e-05,13.34407]
[1778332572529,29.38,80424.14,0.0,-0.88814,9e-05,13.35865]
[1778332580306,29.38,80426.08,0.0,-0.88798,9e-05,13.37244]
[1778332585340,29.37,80422.87,0.0,-0.88829,9e-05,13.34555]
[1778332591383,29.37,80422.69,0.0,-0.88835,9e-05,13.33882]
[1778332596418,29.37,80422.74,0.0,-0.88836,9e-05,13.33833]
[1778332602739,29.37,80422.39,0.0,-0.8884,9e-05,13.33444]
[1778332610516,29.37,80422.4,0.0,-0.88842,9e-05,13.33304]
[1778332612812,29.37,80414.49,0.0,-0.88915,9e-05,13.26909]
[1778332614543,29.37,80414.09,0.0,-0.88919,9e-05,13.26565]
[1778332620586,29.37,80413.66,0.0,-0.88923,9e-05,13.26155]
[1778332625621,29.36,80415.31,0.0,-0.88909,9e-05,13.2742]
[1778332631662,29.36,80415.01,0.0,-0.88913,9e-05,13.27105]
[1778332637705,29.36,80413.86,0.0,-0.88924,9e-05,13.26077]
[1778332643021,29.36,80412.0,0.0,-0.88942,9e-05,13.24495]
[1778332649788,29.36,80408.47,0.0,-0.88976,9e-05,13.2154]
[1778332654824,29.36,80406.91,0.0,-0.88994,9e-05,13.19781]
[1778332659858,29.36,80405.38,0.0,-0.89009,9e-05,13.1847]
[1778332664893,29.35,80404.53,0.0,-0.89019,9e-05,13.17666]
[1778332669929,29.35,80405.13,0.0,-0.89016,9e-05,13.17861]
[1778332677986,29.34,80405.79,0.0,-0.89016,9e-05,13.17938]
[1778332683022,29.34,80403.54,0.0,-0.89039,9e-05,13.15857]
[1778332688074,29.34,80402.94,0.0,-0.89048,9e-05,13.15102]
[1778332693371,29.33,80400.24,0.0,-0.89075,9e-05,13.12738]
[1778332699148,29.33,80397.12,0.0,-0.89104,9e-05,13.10181]
[1778332704177,29.33,80397.05,0.0,-0.89105,9e-05,13.10086]
[1778332711226,29.33,80397.53,0.0,-0.89105,9e-05,13.09964]
[1778332716260,29.33,80398.46,0.0,-0.89097,9e-05,13.10674]
[1778332723581,29.33,80398.48,0.0,-0.89098,9e-05,13.10564]
[1778332729352,29.33,80397.4,0.0,-0.89108,9e-05,13.09671]
[1778332736401,29.33,80397.66,0.0,-0.89106,9e-05,13.09859]
[1778332738415,29.33,80389.73,0.0,-0.89178,9e-05,13.0352]
[1778332743721,29.33,80386.71,0.0,-0.89204,9e-05,13.01158]
[1778332749491,29.33,80385.0,0.0,-0.89219,9e-05,12.99883]
[1778332754527,29.33,80386.78,0.0,-0.89202,9e-05,13.01386]
[1778332763861,29.33,80389.54,0.0,-0.89175,9e-05,13.03731]
[1778332769634,29.33,80390.41,0.0,-0.89168,9e-05,13.04355]
[1778332774669,29.33,80392.12,0.0,-0.89157,9e-05,13.05184]
[1778332779708,29.33,80390.87,0.0,-0.89169,9e-05,13.0408]
[1778332787764,29.33,80391.37,0.0,-0.89167,9e-05,13.04331]
[1778332794072,29.33,80394.07,0.0,-0.89142,9e-05,13.06547]
[1778332800855,29.33,80395.42,0.0,-0.8913,9e-05,13.07579]
[1778332805889,29.32,80395.97,0.0,-0.89126,9e-05,13.07926]
[1778332811933,29.32,80396.53,0.0,-0.89122,9e-05,13.08268]
[1778332817975,29.32,80396.78,0.0,-0.89121,9e-05,13.08364]
[1778332823014,29.32,80396.97,0.0,-0.8912,9e-05,13.08433]
[1778332828045,29.32,80395.41,0.0,-0.89135,9e-05,13.07111]
[1778332834087,29.32,80392.79,0.0,-0.89163,9e-05,13.04526]
[1778332837109,29.32,80386.96,0.0,-0.89216,9e-05,12.99838]
[1778332842145,29.32,80382.85,0.0,-0.89253,9e-05,12.96545]
[1778332853223,29.32,80380.26,0.0,-0.89276,9e-05,12.94473]
[1778332857251,29.32,80374.85,0.0,-0.89325,9e-05,12.90161]
[1778332862286,29.32,80373.98,0.0,-0.89332,9e-05,12.8949]
[1778332868328,29.32,80378.44,0.0,-0.89292,9e-05,12.93086]
[1778332873364,29.32,80379.11,0.0,-0.89285,9e-05,12.93662]
[1778332880415,29.32,80379.09,0.0,-0.89285,9e-05,12.93726]
[1778332886454,29.32,80379.14,0.0,-0.89283,9e-05,12.93836]
[1778332893504,29.32,80379.13,0.0,-0.89285,9e-05,12.93499]
[1778332902567,29.32,80380.59,0.0,-0.89271,9e-05,12.94787]
[1778332907602,29.33,80379.54,0.0,-0.89279,9e-05,12.9403]
[1778332912637,29.33,80377.02,0.0,-0.89301,9e-05,12.92095]
[1778332914921,29.33,80371.89,0.0,-0.89347,9e-05,12.88046]
[1778332920694,29.33,80368.58,0.0,-0.89375,9e-05,12.85547]
[1778332926736,29.33,80369.19,0.0,-0.89367,9e-05,12.86178]
[1778332932778,29.33,80370.66,0.0,-0.89353,9e-05,12.87483]
[1778332938820,29.34,80372.22,0.0,-0.89337,9e-05,12.88852]
[1778332943855,29.34,80371.67,0.0,-0.89341,9e-05,12.88517]
[1778332948890,29.34,80371.93,0.0,-0.89338,9e-05,12.88829]
[1778332953927,29.34,80369.47,0.0,-0.89361,9e-05,12.86567]
[1778332958960,29.34,80367.46,0.0,-0.89378,9e-05,12.85095]
[1778332963995,29.34,80366.13,0.0,-0.89388,9e-05,12.8415]
[1778332969030,29.34,80364.87,0.0,-0.89398,9e-05,12.83253]
[1778332974066,29.35,80362.46,0.0,-0.89419,9e-05,12.81431]
[1778332979100,29.35,80362.14,0.0,-0.8942,9e-05,12.81271]
[1778332986149,29.35,80361.45,0.0,-0.89425,9e-05,12.80839]
[1778332992191,29.35,80361.07,0.0,-0.89428,9e-05,12.80631]
[1778332997225,29.35,80360.62,0.0,-0.89431,9e-05,12.80346]
[1778333002261,29.35,80360.81,0.0,-0.89428,9e-05,12.80561]
[1778333007298,29.35,80361.8,0.0,-0.89419,9e-05,12.81404]
[1778333012333,29.35,80360.79,0.0,-0.8943,9e-05,12.80231]
[1778333017368,29.35,80360.83,0.0,-0.89429,9e-05,12.80313]
[1778333023413,29.36,80362.37,0.0,-0.89415,9e-05,12.81585]
[1778333028448,29.36,80363.57,0.0,-0.89404,9e-05,12.82579]
[1778333033487,29.36,80362.86,0.0,-0.8941,9e-05,12.8206]
[1778333038519,29.36,80362.18,0.0,-0.89415,9e-05,12.81563]
[1778333044560,29.36,80360.49,0.0,-0.8943,9e-05,12.80281]
[1778333048587,29.36,80367.31,0.0,-0.89369,9e-05,12.85726]
[1778333054631,29.36,80367.53,0.0,-0.89366,9e-05,12.85925]
[1778333064706,29.36,80366.73,0.0,-0.89373,9e-05,12.8534]
[1778333076055,29.36,80372.6,0.0,-0.89323,9e-05,12.89671]
[1778333086126,29.36,80374.33,0.0,-0.89306,9e-05,12.91136]
[1778333091894,29.36,80372.42,0.0,-0.89323,9e-05,12.89669]
[1778333096930,29.36,80370.42,0.0,-0.8934,9e-05,12.88129]
[1778333101965,29.36,80370.75,0.0,-0.89336,9e-05,12.88438]
[1778333109016,29.36,80372.26,0.0,-0.89322,9e-05,12.89701]
[1778333116336,29.37,80374.64,0.0,-0.893,9e-05,12.91641]
[1778333122112,29.37,80374.64,0.0,-0.893,9e-05,12.91677]
[1778333127147,29.37,80375.73,0.0,-0.8929,9e-05,12.92579]
[1778333132182,29.37,80375.05,0.0,-0.89298,9e-05,12.91662]
[1778333137216,29.37,80374.68,0.0,-0.89301,9e-05,12.91405]
[1778333143259,29.37,80373.25,0.0,-0.89314,9e-05,12.90298]
[1778333149301,29.37,80371.12,0.0,-0.89332,9e-05,12.88642]
[1778333155342,29.37,80369.04,0.0,-0.8935,9e-05,12.87033]
[1778333160377,29.37,80366.03,0.0,-0.89377,9e-05,12.84678]
[1778333166423,29.37,80365.52,0.0,-0.89381,9e-05,12.84316]
[1778333171457,29.37,80377.25,0.0,-0.89276,9e-05,12.93673]
[1778333172464,29.37,80378.88,0.0,-0.89261,9e-05,12.94967]
[1778333177499,29.37,80380.36,0.0,-0.89246,9e-05,12.96283]
[1778333182535,29.38,80383.44,0.0,-0.89216,9e-05,12.98905]
[1778333187572,29.38,80385.58,0.0,-0.89196,9e-05,13.00752]
[1778333193612,29.38,80384.82,0.0,-0.89203,9e-05,12.99892]
[1778333198651,29.38,80384.88,0.0,-0.89201,9e-05,13.00107]
[1778333203682,29.38,80384.89,0.0,-0.89199,9e-05,13.00249]
[1778333209724,29.39,80384.5,0.0,-0.89201,9e-05,13.0009]
[1778333217043,29.39,80384.19,0.0,-0.89202,9e-05,13.00012]
[1778333222816,29.39,80383.8,0.0,-0.89204,9e-05,12.9984]
[1778333232885,29.39,80383.69,0.0,-0.89202,9e-05,12.99969]
[1778333244969,29.4,80383.14,0.0,-0.89205,9e-05,12.99776]
[1778333247253,29.4,80392.18,0.0,-0.89123,9e-05,13.07018]
[1778333257327,29.4,80394.82,0.0,-0.891,9e-05,13.08805]
[1778333267397,29.4,80395.48,0.0,-0.89096,9e-05,13.09218]
[1778333273171,29.4,80396.92,0.0,-0.89082,9e-05,13.10423]
[1778333278207,29.4,80397.17,0.0,-0.89079,9e-05,13.10666]
[1778333285256,29.4,80397.11,0.0,-0.89079,9e-05,13.10679]
[1778333291298,29.4,80401.56,0.0,-0.89038,9e-05,13.14274]
[1778333297607,29.4,80403.23,0.0,-0.89023,9e-05,13.15632]
[1778333303382,29.4,80403.71,0.0,-0.89018,9e-05,13.16028]
[1778333311441,29.4,80403.16,0.0,-0.89026,9e-05,13.15187]
[1778333316476,29.4,80404.36,0.0,-0.89015,9e-05,13.16161]
[1778333321515,29.4,80403.88,0.0,-0.89019,9e-05,13.15781]
[1778333326550,29.4,80403.27,0.0,-0.89025,9e-05,13.15302]
[1778333333600,29.4,80402.87,0.0,-0.89031,9e-05,13.14757]
[1778333341656,29.4,80402.14,0.0,-0.89038,9e-05,13.14125]
[1778333346691,29.4,80403.54,0.0,-0.89025,9e-05,13.15263]
[1778333351726,29.4,80403.6,0.0,-0.89025,9e-05,13.15323]
[1778333358028,29.4,80403.74,0.0,-0.89023,9e-05,13.15446]
[1778333363810,29.4,80403.62,0.0,-0.89024,9e-05,13.15355]
[1778333368862,29.4,80399.52,0.0,-0.89061,9e-05,13.1209]
[1778333373897,29.4,80397.28,0.0,-0.89084,9e-05,13.09907]
[1778333378169,29.4,80386.29,0.0,-0.89183,9e-05,13.01176]
[1778333380946,29.4,80383.11,0.0,-0.89211,9e-05,12.98703]
[1778333382960,29.4,80374.26,0.0,-0.8929,9e-05,12.91719]
[1778333386988,29.4,80369.25,0.0,-0.89333,9e-05,12.87876]
[1778333390017,29.41,80366.63,0.0,-0.89355,9e-05,12.85927]
[1778333394037,29.41,80361.54,0.0,-0.89398,9e-05,12.82086]
[1778333399072,29.41,80358.99,0.0,-0.89418,9e-05,12.80324]
[1778333404109,29.42,80360.57,0.0,-0.89401,9e-05,12.81843]
[1778333410152,29.42,80363.11,0.0,-0.89375,9e-05,12.84145]
[1778333415186,29.42,80362.24,0.0,-0.8938,9e-05,12.83687]
[1778333418451,29.42,80370.48,0.0,-0.89306,9e-05,12.90281]
[1778333420221,29.42,80373.8,0.0,-0.89276,9e-05,12.92916]
[1778333425259,29.42,80375.54,0.0,-0.8926,9e-05,12.94366]
[1778333430295,29.43,80376.0,0.0,-0.89254,9e-05,12.9487]
[1778333435333,29.43,80376.79,0.0,-0.89248,9e-05,12.95213]
[1778333440364,29.43,80378.61,0.0,-0.89231,9e-05,12.96782]
[1778333445399,29.43,80377.78,0.0,-0.89237,9e-05,12.96241]
[1778333450433,29.43,80376.62,0.0,-0.89246,9e-05,12.95432]
[1778333458735,29.43,80374.81,0.0,-0.89261,9e-05,12.94052]
[1778333471826,29.43,80370.56,0.0,-0.89302,9e-05,12.90447]
[1778333477627,29.43,80369.64,0.0,-0.89311,9e-05,12.89618]
[1778333481897,29.43,80366.31,0.0,-0.89342,9e-05,12.86926]
[1778333488705,29.43,80369.23,0.0,-0.89316,9e-05,12.89181]
[1778333496761,29.43,80366.87,0.0,-0.89341,9e-05,12.86849]
[1778333501795,29.43,80364.35,0.0,-0.89364,9e-05,12.84836]
[1778333512107,29.43,80363.62,0.0,-0.8937,9e-05,12.84237]
[1778333517914,29.43,80364.62,0.0,-0.89361,9e-05,12.85022]
[1778333523954,29.43,80366.56,0.0,-0.89344,9e-05,12.86556]
[1778333525968,29.43,80375.13,0.0,-0.89268,9e-05,12.93359]
[1778333531002,29.43,80374.88,0.0,-0.8927,9e-05,12.93148]
[1778333536037,29.43,80375.84,0.0,-0.8926,9e-05,12.94069]
[1778333542320,29.43,80373.99,0.0,-0.89274,9e-05,12.92776]
[1778333548122,29.43,80372.16,0.0,-0.89289,9e-05,12.91482]
[1778333554164,29.44,80371.13,0.0,-0.89299,9e-05,12.90394]
[1778333562460,29.44,80370.88,0.0,-0.89299,9e-05,12.90379]
[1778333570275,29.44,80369.65,0.0,-0.89308,9e-05,12.89564]
[1778333575311,29.44,80368.81,0.0,-0.89315,9e-05,12.88992]
[1778333577325,29.44,80374.56,0.0,-0.89263,9e-05,12.93584]
[1778333582600,29.44,80376.63,0.0,-0.89244,9e-05,12.95286]
[1778333588402,29.44,80376.83,0.0,-0.89241,9e-05,12.95512]
[1778333594444,29.45,80376.69,0.0,-0.89242,9e-05,12.95473]
[1778333599478,29.45,80377.28,0.0,-0.89236,9e-05,12.96005]
[1778333604514,29.45,80377.67,0.0,-0.89231,9e-05,12.96379]
[1778333609549,29.45,80378.03,0.0,-0.89227,9e-05,12.9673]
[1778333614583,29.45,80378.27,0.0,-0.89227,9e-05,12.96569]
[1778333622881,29.45,80378.13,0.0,-0.89227,9e-05,12.96569]
[1778333630738,29.45,80378.41,0.0,-0.89224,9e-05,12.96903]
[1778333637787,29.45,80379.09,0.0,-0.89216,9e-05,12.9754]
[1778333643021,29.45,80379.08,0.0,-0.89216,9e-05,12.97599]
[1778333648863,29.46,80379.03,0.0,-0.89215,9e-05,12.97639]
[1778333660947,29.46,80379.05,0.0,-0.89213,9e-05,12.97816]
[1778333673231,29.46,80379.23,0.0,-0.89213,9e-05,12.97713]
[1778333681091,29.46,80379.34,0.0,-0.8921,9e-05,12.97895]
[1778333686125,29.46,80376.95,0.0,-0.89231,9e-05,12.96068]
[1778333692167,29.47,80375.63,0.0,-0.89242,9e-05,12.95137]
[1778333697203,29.47,80361.88,0.0,-0.89364,9e-05,12.84299]
[1778333699216,29.47,80348.76,0.0,-0.89479,9e-05,12.74012]
[1778333700223,29.47,80348.76,0.0,-0.89478,9e-05,12.74062]
[1778333706268,29.47,80349.21,0.0,-0.89471,9e-05,12.74726]
[1778333709286,29.47,80354.74,0.0,-0.89421,9e-05,12.79155]
[1778333714320,29.47,80355.13,0.0,-0.89418,9e-05,12.79484]
[1778333719356,29.47,80356.25,0.0,-0.89407,9e-05,12.80386]
[1778333722377,29.47,80362.04,0.0,-0.89356,9e-05,12.84971]
[1778333723581,29.47,80371.25,0.0,-0.89274,9e-05,12.92264]
[1778333729427,29.47,80377.97,0.0,-0.89214,9e-05,12.97529]
[1778333731440,29.47,80383.03,0.0,-0.89172,9e-05,13.011]
[1778333738489,29.47,80383.46,0.0,-0.89168,9e-05,13.01432]
[1778333743721,29.47,80383.05,0.0,-0.89173,9e-05,13.00996]
[1778333749567,29.47,80380.54,0.0,-0.89198,9e-05,12.98853]
[1778333758629,29.46,80377.91,0.0,-0.89224,9e-05,12.96525]
[1778333763867,29.46,80376.47,0.0,-0.89239,9e-05,12.95241]
[1778333770725,29.46,80375.05,0.0,-0.89254,9e-05,12.93908]
[1778333773936,29.46,80381.73,0.0,-0.89195,9e-05,12.99128]
[1778333775760,29.46,80382.66,0.0,-0.89187,9e-05,12.99801]
[1778333780794,29.46,80385.73,0.0,-0.89161,9e-05,13.02099]
[1778333785829,29.46,80388.2,0.0,-0.89139,9e-05,13.0409]
[1778333790865,29.46,80391.6,0.0,-0.89108,9e-05,13.06826]
[1778333795900,29.46,80389.36,0.0,-0.8913,9e-05,13.04648]
[1778333800935,29.46,80388.22,0.0,-0.8914,9e-05,13.03788]
[1778333805970,29.46,80387.96,0.0,-0.89142,9e-05,13.03633]
[1778333812015,29.46,80386.8,0.0,-0.89153,9e-05,13.02692]
[1778333818054,29.46,80389.33,0.0,-0.89131,9e-05,13.04607]
[1778333824095,29.46,80390.8,0.0,-0.89117,9e-05,13.05845]
[1778333829131,29.46,80393.59,0.0,-0.89091,9e-05,13.08119]
[1778333834357,29.46,80394.48,0.0,-0.89082,9e-05,13.08877]
[1778333840209,29.46,80397.34,0.0,-0.89056,9e-05,13.1119]
[1778333848269,29.46,80397.47,0.0,-0.89054,9e-05,13.11329]
[1778333853303,29.46,80397.71,0.0,-0.89055,9e-05,13.11122]
[1778333863374,29.46,80398.54,0.0,-0.89047,9e-05,13.11827]
[1778333868409,29.46,80398.68,0.0,-0.89046,9e-05,13.11955]
[1778333873443,29.46,80398.91,0.0,-0.89043,9e-05,13.12155]
[1778333880494,29.46,80398.82,0.0,-0.89044,9e-05,13.12111]
[1778333885528,29.46,80400.85,0.0,-0.89025,9e-05,13.13753]
[1778333894777,29.46,80400.8,0.0,-0.89025,9e-05,13.13758]
[1778333904847,29.46,80400.54,0.0,-0.89027,9e-05,13.13617]
[1778333914917,29.46,80399.5,0.0,-0.89038,9e-05,13.12449]
[1778333918759,29.47,80394.3,0.0,-0.89085,9e-05,13.08341]
[1778333920774,29.47,80390.11,0.0,-0.89122,9e-05,13.05035]
[1778333927823,29.47,80385.83,0.0,-0.8916,9e-05,13.01752]
[1778333932857,29.47,80381.31,0.0,-0.89199,9e-05,12.98242]
[1778333937891,29.47,80379.82,0.0,-0.89212,9e-05,12.9714]
[1778333942927,29.47,80377.68,0.0,-0.89232,9e-05,12.95354]
[1778333954006,29.46,80375.96,0.0,-0.89251,9e-05,12.93711]
[1778333960048,29.46,80373.86,0.0,-0.89271,9e-05,12.91896]
[1778333965268,29.46,80374.28,0.0,-0.89266,9e-05,12.92328]
[1778333971126,29.47,80373.33,0.0,-0.89276,9e-05,12.91288]
[1778333976161,29.47,80372.45,0.0,-0.89283,9e-05,12.90715]
[1778333982204,29.47,80371.59,0.0,-0.89288,9e-05,12.90195]
[1778333990260,29.47,80368.38,0.0,-0.89314,9e-05,12.87893]
[1778333995297,29.48,80369.03,0.0,-0.89307,9e-05,12.88571]
[1778334000333,29.48,80370.95,0.0,-0.89288,9e-05,12.90258]
[1778334005367,29.48,80369.41,0.0,-0.89299,9e-05,12.8921]
[1778334010402,29.48,80369.59,0.0,-0.89296,9e-05,12.89548]
[1778334013429,29.49,80368.85,0.0,-0.89301,9e-05,12.89096]
[1778334018464,29.49,80371.62,0.0,-0.89273,9e-05,12.91527]
[1778334023499,29.49,80372.75,0.0,-0.8926,9e-05,12.92653]
[1778334027527,29.5,80368.19,0.0,-0.89299,9e-05,12.89235]
[1778334032562,29.5,80363.15,0.0,-0.89343,9e-05,12.85152]
[1778334037601,29.5,80362.33,0.0,-0.89347,9e-05,12.84791]
[1778334039614,29.51,80353.87,0.0,-0.89421,9e-05,12.78223]
[1778334044648,29.51,80339.35,0.0,-0.89548,9e-05,12.66875]
[1778334045831,29.51,80332.65,0.0,-0.89606,9e-05,12.61682]
[1778334051697,29.51,80328.76,0.0,-0.89637,9e-05,12.58859]
[1778334056732,29.52,80327.94,0.0,-0.89642,9e-05,12.58418]
[1778334061767,29.52,80327.85,0.0,-0.8964,9e-05,12.58555]
[1778334065971,29.52,80332.92,0.0,-0.89594,9e-05,12.62697]
[1778334072844,29.52,80330.64,0.0,-0.89611,9e-05,12.61145]
[1778334078885,29.53,80329.1,0.0,-0.89623,9e-05,12.60132]
[1778334083921,29.53,80327.43,0.0,-0.89635,9e-05,12.58979]
[1778334089963,29.53,80327.99,0.0,-0.89628,9e-05,12.59607]
[1778334094998,29.53,80328.05,0.0,-0.89629,9e-05,12.59387]
[1778334100033,29.54,80325.64,0.0,-0.89648,9e-05,12.57645]
[1778334105067,29.54,80325.55,0.0,-0.89647,9e-05,12.57728]
[1778334110103,29.54,80325.63,0.0,-0.89645,9e-05,12.57944]
[1778334115138,29.54,80325.19,0.0,-0.89647,9e-05,12.57752]
[1778334120177,29.54,80324.95,0.0,-0.89647,9e-05,12.57717]
[1778334123197,29.55,80330.96,0.0,-0.89594,9e-05,12.62521]
[1778334128232,29.55,80331.37,0.0,-0.89589,9e-05,12.62954]
[1778334134274,29.55,80333.47,0.0,-0.89569,9e-05,12.64722]
[1778334139310,29.55,80334.51,0.0,-0.89559,9e-05,12.65661]
[1778334145351,29.55,80333.17,0.0,-0.89569,9e-05,12.64753]
[1778334151393,29.56,80334.45,0.0,-0.89559,9e-05,12.65487]
[1778334156428,29.56,80335.62,0.0,-0.89547,9e-05,12.66525]
[1778334164485,29.56,80336.66,0.0,-0.89536,9e-05,12.67532]
[1778334169524,29.56,80337.48,0.0,-0.89528,9e-05,12.68291]
[1778334176573,29.57,80338.49,0.0,-0.89516,9e-05,12.69371]
[1778334181609,29.57,80339.75,0.0,-0.89502,9e-05,12.70576]
[1778334186815,29.57,80341.06,0.0,-0.89488,9e-05,12.71862]
[1778334192686,29.58,80347.04,0.0,-0.89432,9e-05,12.76778]
[1778334197723,29.58,80348.48,0.0,-0.89416,9e-05,12.7823]
[1778334202756,29.59,80347.67,0.0,-0.89419,9e-05,12.77988]
[1778334207791,29.59,80346.38,0.0,-0.89426,9e-05,12.77365]
[1778334212826,29.6,80344.95,0.0,-0.89437,9e-05,12.76216]
[1778334219875,29.61,80344.93,0.0,-0.89431,9e-05,12.76746]
[1778334227095,29.61,80343.62,0.0,-0.89436,9e-05,12.76253]
[1778334232965,29.62,80343.33,0.0,-0.89433,9e-05,12.7648]
[1778334238001,29.63,80343.22,0.0,-0.8943,9e-05,12.7677]
[1778334247235,29.63,80343.09,0.0,-0.89423,9e-05,12.77342]
[1778334257307,29.64,80342.22,0.0,-0.89424,9e-05,12.77234]
[1778334263179,29.65,80341.96,0.0,-0.89423,9e-05,12.77375]
[1778334272241,29.65,80342.5,0.0,-0.89416,9e-05,12.77826]
[1778334277446,29.66,80341.51,0.0,-0.89421,9e-05,12.77373]
[1778334283319,29.67,80340.66,0.0,-0.89424,9e-05,12.77084]
[1778334288354,29.67,80340.08,0.0,-0.89427,9e-05,12.76854]
[1778334295403,29.67,80340.3,0.0,-0.89423,9e-05,12.77156]
[1778334300438,29.67,80340.07,0.0,-0.89424,9e-05,12.7706]
[1778334305473,29.67,80343.65,0.0,-0.89392,9e-05,12.79952]
[1778334315542,29.68,80343.28,0.0,-0.89391,9e-05,12.80018]
[1778334320578,29.68,80341.32,0.0,-0.89408,9e-05,12.78531]
[1778334327628,29.68,80341.46,0.0,-0.89405,9e-05,12.7872]
[1778334332664,29.68,80341.0,0.0,-0.89412,9e-05,12.77998]
[1778334338707,29.68,80341.04,0.0,-0.89411,9e-05,12.78111]
[1778334346765,29.68,80340.97,0.0,-0.8941,9e-05,12.78181]
[1778334349786,29.68,80346.56,0.0,-0.89359,9e-05,12.82666]
[1778334350793,29.69,80355.57,0.0,-0.89279,9e-05,12.89811]
[1778334351801,29.69,80356.07,0.0,-0.89274,9e-05,12.90246]
[1778334358009,29.69,80358.36,0.0,-0.89253,9e-05,12.92079]
[1778334368085,29.69,80362.88,0.0,-0.89213,9e-05,12.95598]
[1778334375968,29.69,80363.62,0.0,-0.89207,9e-05,12.96134]
[1778334381003,29.68,80364.91,0.0,-0.89196,9e-05,12.97124]
[1778334386039,29.68,80366.06,0.0,-0.89186,9e-05,12.97997]
[1778334391076,29.68,80366.27,0.0,-0.89188,9e-05,12.97709]
[1778334397116,29.68,80366.21,0.0,-0.89189,9e-05,12.97624]
[1778334405172,29.68,80366.45,0.0,-0.89187,9e-05,12.97767]
[1778334411215,29.68,80366.24,0.0,-0.89189,9e-05,12.97569]
[1778334416250,29.68,80367.24,0.0,-0.89181,9e-05,12.98331]
[1778334422292,29.68,80367.28,0.0,-0.89179,9e-05,12.98488]
[1778334428504,29.68,80367.02,0.0,-0.89181,9e-05,12.98326]
[1778334437397,29.68,80367.5,0.0,-0.89177,9e-05,12.98652]
[1778334446460,29.68,80367.72,0.0,-0.89175,9e-05,12.98779]
[1778334456530,29.68,80368.02,0.0,-0.89176,9e-05,12.98548]
[1778334461565,29.68,80368.44,0.0,-0.89173,9e-05,12.98859]
[1778334466600,29.68,80368.87,0.0,-0.89169,9e-05,12.99178]
[1778334472642,29.68,80369.34,0.0,-0.89164,9e-05,12.99644]
[1778334478859,29.69,80368.71,0.0,-0.89167,9e-05,12.99361]
[1778334484726,29.69,80368.69,0.0,-0.89165,9e-05,12.99563]
[1778334489762,29.69,80368.22,0.0,-0.89167,9e-05,12.99372]
[1778334494798,29.69,80367.97,0.0,-0.89167,9e-05,12.99354]
[1778334500839,29.7,80367.18,0.0,-0.89172,9e-05,12.98944]
[1778334509902,29.7,80366.97,0.0,-0.8917,9e-05,12.99097]
[1778334514938,29.7,80366.88,0.0,-0.89171,9e-05,12.9878]
[1778334519973,29.71,80367.14,0.0,-0.89167,9e-05,12.99157]
[1778334525012,29.71,80370.35,0.0,-0.89137,9e-05,13.01832]
[1778334530043,29.71,80371.51,0.0,-0.89126,9e-05,13.0276]
[1778334535080,29.71,80368.43,0.0,-0.89152,9e-05,13.00502]
[1778334540113,29.71,80367.16,0.0,-0.89161,9e-05,12.99673]
[1778334543134,29.72,80360.61,0.0,-0.89218,9e-05,12.94619]
[1778334549358,29.72,80359.93,0.0,-0.89222,9e-05,12.94318]
[1778334555219,29.72,80358.77,0.0,-0.8923,9e-05,12.93635]
[1778334560254,29.73,80358.75,0.0,-0.89228,9e-05,12.93802]
[1778334566296,29.73,80357.99,0.0,-0.89232,9e-05,12.93421]
[1778334571331,29.73,80358.35,0.0,-0.89229,9e-05,12.93468]
[1778334576366,29.73,80358.03,0.0,-0.8923,9e-05,12.93397]
[1778334581400,29.74,80356.11,0.0,-0.89245,9e-05,12.92074]
[1778334586435,29.74,80357.46,0.0,-0.89231,9e-05,12.9333]
[1778334591470,29.74,80357.36,0.0,-0.8923,9e-05,12.93445]
[1778334598520,29.75,80357.57,0.0,-0.89225,9e-05,12.93879]
[1778334609782,29.75,80358.16,0.0,-0.89214,9e-05,12.94763]
[1778334616648,29.76,80356.57,0.0,-0.89225,9e-05,12.93784]
[1778334621683,29.76,80356.33,0.0,-0.89225,9e-05,12.93795]
[1778334629922,29.76,80355.53,0.0,-0.89229,9e-05,12.93478]
[1778334636788,29.77,80352.63,0.0,-0.89254,9e-05,12.91049]
[1778334641824,29.77,80353.2,0.0,-0.89247,9e-05,12.91688]
[1778334647866,29.77,80354.09,0.0,-0.89237,9e-05,12.92618]
[1778334657937,29.78,80354.55,0.0,-0.89228,9e-05,12.93364]
[1778334668008,29.78,80355.9,0.0,-0.89215,9e-05,12.94555]
[1778334679082,29.78,80356.08,0.0,-0.89214,9e-05,12.94639]
[1778334684120,29.78,80357.34,0.0,-0.89201,9e-05,12.95757]
[1778334690345,29.78,80357.76,0.0,-0.89197,9e-05,12.96109]
[1778334700416,29.78,80358.23,0.0,-0.89197,9e-05,12.95973]
[1778334703254,29.78,80347.56,0.0,-0.89292,9e-05,12.87571]
[1778334710486,29.78,80346.27,0.0,-0.89303,9e-05,12.86567]
[1778334716344,29.78,80345.67,0.0,-0.89308,9e-05,12.86107]
[1778334721381,29.78,80345.85,0.0,-0.89307,9e-05,12.86254]
[1778334727421,29.78,80345.3,0.0,-0.89312,9e-05,12.85825]
[1778334735477,29.78,80344.61,0.0,-0.89318,9e-05,12.8528]
[1778334740696,29.78,80342.52,0.0,-0.89336,9e-05,12.83638]
[1778334746553,29.78,80341.34,0.0,-0.89347,9e-05,12.82712]
[1778334751590,29.78,80341.41,0.0,-0.89349,9e-05,12.82341]
[1778334759646,29.78,80341.36,0.0,-0.8935,9e-05,12.82288]
[1778334768709,29.78,80340.95,0.0,-0.89354,9e-05,12.81945]
[1778334773744,29.78,80341.79,0.0,-0.89346,9e-05,12.82587]
[1778334780976,29.78,80341.38,0.0,-0.8935,9e-05,12.82234]
[1778334786836,29.78,80340.91,0.0,-0.89355,9e-05,12.81839]
[1778334791871,29.78,80340.7,0.0,-0.89357,9e-05,12.81651]
[1778334797913,29.78,80340.51,0.0,-0.89359,9e-05,12.81469]
[1778334802948,29.78,80340.75,0.0,-0.89357,9e-05,12.81626]
[1778334807983,29.78,80340.2,0.0,-0.89362,9e-05,12.81163]
[1778334813018,29.78,80340.13,0.0,-0.89366,9e-05,12.80655]
[1778334819061,29.78,80340.06,0.0,-0.89367,9e-05,12.80558]
[1778334830135,29.78,80340.07,0.0,-0.89368,9e-05,12.80485]
[1778334835172,29.78,80339.54,0.0,-0.89373,9e-05,12.80032]
[1778334842225,29.78,80339.66,0.0,-0.89373,9e-05,12.80072]
[1778334847260,29.77,80339.77,0.0,-0.89372,9e-05,12.80119]
[1778334853302,29.77,80339.59,0.0,-0.89375,9e-05,12.79929]
[1778334858338,29.77,80341.68,0.0,-0.89357,9e-05,12.81526]
[1778334864380,29.77,80343.84,0.0,-0.89338,9e-05,12.83144]
[1778334869415,29.77,80342.34,0.0,-0.89352,9e-05,12.81914]
[1778334875457,29.77,80341.95,0.0,-0.89359,9e-05,12.81131]
[1778334881681,29.77,80341.48,0.0,-0.89364,9e-05,12.80709]
[1778334887541,29.77,80345.17,0.0,-0.89332,9e-05,12.83555]
[1778334891751,29.77,80356.63,0.0,-0.89231,9e-05,12.92515]
[1778334892576,29.77,80356.63,0.0,-0.89231,9e-05,12.92497]
[1778334897611,29.77,80361.06,0.0,-0.89193,9e-05,12.95881]
[1778334902647,29.76,80362.22,0.0,-0.89183,9e-05,12.96692]
[1778334907682,29.76,80362.52,0.0,-0.89182,9e-05,12.96835]
[1778334912717,29.76,80362.68,0.0,-0.89181,9e-05,12.96872]
[1778334920774,29.76,80362.76,0.0,-0.89182,9e-05,12.96811]
[1778334926815,29.76,80363.37,0.0,-0.89178,9e-05,12.97208]
[1778334932046,29.76,80363.94,0.0,-0.89176,9e-05,12.97171]
[1778334937893,29.76,80364.53,0.0,-0.89172,9e-05,12.97559]
[1778334944942,29.76,80364.57,0.0,-0.89173,9e-05,12.97504]
[1778334952186,29.75,80364.46,0.0,-0.89174,9e-05,12.9734]
[1778334958032,29.75,80364.68,0.0,-0.89173,9e-05,12.97451]
[1778334965082,29.75,80364.73,0.0,-0.89174,9e-05,12.97422]
[1778334970118,29.75,80364.71,0.0,-0.89174,9e-05,12.97362]
[1778334975154,29.75,80365.24,0.0,-0.8917,9e-05,12.97734]
[1778334981198,29.75,80365.23,0.0,-0.89171,9e-05,12.97673]
[1778334982396,29.75,80374.93,0.0,-0.89084,9e-05,13.0532]
[1778334984217,29.75,80374.83,0.0,-0.89085,9e-05,13.05208]
[1778334991265,29.75,80373.92,0.0,-0.89097,9e-05,13.03968]
[1778334996300,29.75,80373.05,0.0,-0.89106,9e-05,13.03223]
[1778335001335,29.75,80373.14,0.0,-0.89104,9e-05,13.03403]
[1778335006371,29.75,80372.44,0.0,-0.89109,9e-05,13.02952]
[1778335011406,29.75,80371.64,0.0,-0.89115,9e-05,13.02418]
[1778335016440,29.75,80371.02,0.0,-0.89119,9e-05,13.02025]
[1778335021475,29.75,80370.93,0.0,-0.89121,9e-05,13.01846]
[1778335030539,29.75,80369.54,0.0,-0.89136,9e-05,13.00543]
[1778335035573,29.75,80369.68,0.0,-0.89136,9e-05,13.00548]
[1778335041616,29.75,80369.17,0.0,-0.89141,9e-05,13.00144]
[1778335046651,29.75,80368.81,0.0,-0.89143,9e-05,12.99959]
[1778335052886,29.75,80368.89,0.0,-0.89145,9e-05,12.99638]
[1778335060749,29.75,80368.79,0.0,-0.89146,9e-05,12.99554]
[1778335062956,29.75,80375.72,0.0,-0.89083,9e-05,13.0506]
[1778335068804,29.75,80379.65,0.0,-0.89047,9e-05,13.08237]
[1778335074847,29.75,80381.98,0.0,-0.89025,9e-05,13.10141]
[1778335079884,29.75,80385.89,0.0,-0.88989,9e-05,13.13275]
[1778335084917,29.75,80387.05,0.0,-0.88978,9e-05,13.14226]
[1778335090959,29.75,80389.23,0.0,-0.88958,9e-05,13.15981]
[1778335099015,29.75,80392.34,0.0,-0.8893,9e-05,13.18463]
[1778335104049,29.75,80394.77,0.0,-0.88908,9e-05,13.20391]
[1778335109146,29.75,80397.54,0.0,-0.88882,9e-05,13.2258]
[1778335114181,29.75,80398.25,0.0,-0.88879,9e-05,13.22706]
[1778335119218,29.75,80399.62,0.0,-0.88867,9e-05,13.23775]
[1778335125259,29.75,80399.62,0.0,-0.88867,9e-05,13.23748]
[1778335133453,29.75,80399.61,0.0,-0.88868,9e-05,13.23706]
[1778335142381,29.75,80399.82,0.0,-0.88866,9e-05,13.23835]
[1778335147416,29.75,80399.49,0.0,-0.88869,9e-05,13.23553]
[1778335152451,29.75,80399.47,0.0,-0.8887,9e-05,13.2352]
[1778335162520,29.75,80399.71,0.0,-0.88868,9e-05,13.23663]
[1778335165542,29.75,80403.19,0.0,-0.88837,9e-05,13.26402]
[1778335172596,29.75,80402.99,0.0,-0.88842,9e-05,13.25742]
[1778335177626,29.75,80401.9,0.0,-0.88853,9e-05,13.24828]
[1778335183805,29.75,80401.48,0.0,-0.88858,9e-05,13.24429]
[1778335193874,29.75,80403.11,0.0,-0.88844,9e-05,13.256]
[1778335200787,29.74,80402.26,0.0,-0.88853,9e-05,13.24834]
[1778335206829,29.74,80405.04,0.0,-0.88829,9e-05,13.26944]
[1778335212872,29.74,80403.52,0.0,-0.88844,9e-05,13.25642]
[1778335217906,29.74,80402.73,0.0,-0.88852,9e-05,13.24936]
[1778335224084,29.74,80400.69,0.0,-0.88871,9e-05,13.23232]
[1778335234155,29.74,80399.99,0.0,-0.88882,9e-05,13.2213]
[1778335241069,29.74,80398.13,0.0,-0.889,9e-05,13.20588]
[1778335250133,29.73,80398.77,0.0,-0.88895,9e-05,13.21025]
[1778335256173,29.73,80395.73,0.0,-0.88923,9e-05,13.18583]
[1778335259194,29.73,80390.57,0.0,-0.8897,9e-05,13.14479]
[1778335262216,29.73,80384.45,0.0,-0.89026,9e-05,13.09584]
[1778335269264,29.73,80381.0,0.0,-0.89057,9e-05,13.06903]
[1778335274440,29.74,80377.51,0.0,-0.89087,9e-05,13.04259]
[1778335280341,29.74,80385.66,0.0,-0.89012,9e-05,13.10854]
[1778335282356,29.74,80388.82,0.0,-0.88983,9e-05,13.13388]
[1778335287390,29.74,80389.49,0.0,-0.88976,9e-05,13.13986]
[1778335294580,29.74,80392.47,0.0,-0.88951,9e-05,13.16015]
[1778335301493,29.74,80392.47,0.0,-0.8895,9e-05,13.16093]
[1778335311566,29.74,80394.57,0.0,-0.88929,9e-05,13.17854]
[1778335316600,29.74,80396.12,0.0,-0.88915,9e-05,13.19126]
[1778335324657,29.74,80396.3,0.0,-0.88912,9e-05,13.19332]
[1778335330699,29.75,80397.07,0.0,-0.88905,9e-05,13.19984]
[1778335335734,29.75,80397.97,0.0,-0.88896,9e-05,13.20727]
[1778335344799,29.75,80398.2,0.0,-0.88894,9e-05,13.20945]
[1778335352855,29.75,80398.33,0.0,-0.88895,9e-05,13.20652]
[1778335357891,29.75,80398.93,0.0,-0.8889,9e-05,13.21143]
[1778335362926,29.75,80399.02,0.0,-0.88889,9e-05,13.21223]
[1778335375175,29.75,80398.95,0.0,-0.88889,9e-05,13.21186]
[1778335382058,29.75,80398.54,0.0,-0.88893,9e-05,13.20872]
[1778335387093,29.75,80398.85,0.0,-0.8889,9e-05,13.21125]
[1778335392128,29.75,80398.81,0.0,-0.8889,9e-05,13.21098]
[1778335400184,29.75,80398.52,0.0,-0.88893,9e-05,13.20878]
[1778335405385,29.75,80399.18,0.0,-0.88887,9e-05,13.21405]
[1778335412268,29.75,80399.18,0.0,-0.8889,9e-05,13.20987]
[1778335419317,29.75,80399.26,0.0,-0.88889,9e-05,13.21062]
[1778335424351,29.75,80399.52,0.0,-0.88886,9e-05,13.21278]
[1778335430403,29.75,80398.08,0.0,-0.88901,9e-05,13.19989]
[1778335431400,29.75,80389.84,0.0,-0.88976,9e-05,13.13433]
[1778335432407,29.74,80385.58,0.0,-0.89016,9e-05,13.10006]
[1778335435596,29.74,80386.73,0.0,-0.89006,9e-05,13.10894]
[1778335441474,29.74,80388.55,0.0,-0.88992,9e-05,13.12059]
[1778335445667,29.74,80377.56,0.0,-0.89092,9e-05,13.03311]
[1778335447514,29.74,80375.65,0.0,-0.8911,9e-05,13.01728]
[1778335452549,29.74,80370.57,0.0,-0.89158,9e-05,12.97576]
[1778335457584,29.74,80369.41,0.0,-0.89168,9e-05,12.96686]
[1778335462620,29.74,80374.63,0.0,-0.89122,9e-05,13.00749]
[1778335467655,29.74,80379.73,0.0,-0.89075,9e-05,13.0483]
[1778335472689,29.74,80382.24,0.0,-0.89055,9e-05,13.06411]
[1778335479741,29.74,80384.9,0.0,-0.89031,9e-05,13.08531]
[1778335485948,29.74,80386.81,0.0,-0.89013,9e-05,13.10134]
[1778335491830,29.74,80388.18,0.0,-0.89,9e-05,13.11237]
[1778335500894,29.74,80389.41,0.0,-0.88991,9e-05,13.12012]
[1778335505928,29.73,80390.82,0.0,-0.88979,9e-05,13.13024]
[1778335510963,29.73,80390.83,0.0,-0.88981,9e-05,13.1293]
[1778335512976,29.73,80384.09,0.0,-0.89042,9e-05,13.07559]
[1778335518011,29.73,80381.8,0.0,-0.89064,9e-05,13.05679]
[1778335524055,29.73,80379.54,0.0,-0.89085,9e-05,13.03785]
[1778335528083,29.73,80374.29,0.0,-0.89133,9e-05,12.99576]
[1778335534125,29.73,80370.55,0.0,-0.89171,9e-05,12.96122]
[1778335539160,29.73,80369.09,0.0,-0.89185,9e-05,12.94902]
[1778335544194,29.73,80373.16,0.0,-0.89149,9e-05,12.9804]
[1778335549231,29.72,80375.95,0.0,-0.89125,9e-05,13.00162]
[1778335554265,29.72,80376.35,0.0,-0.89122,9e-05,13.00398]
[1778335559300,29.72,80376.8,0.0,-0.89119,9e-05,13.00671]
[1778335566511,29.72,80376.95,0.0,-0.89119,9e-05,13.00679]
[1778335572392,29.72,80379.81,0.0,-0.89094,9e-05,13.02849]
[1778335577429,29.72,80382.11,0.0,-0.89074,9e-05,13.04597]
[1778335582462,29.72,80384.85,0.0,-0.8905,9e-05,13.06696]
[1778335587496,29.72,80388.75,0.0,-0.89015,9e-05,13.09748]
[1778335592532,29.72,80395.95,0.0,-0.88954,9e-05,13.14949]
[1778335593539,29.71,80397.2,0.0,-0.88943,9e-05,13.15916]
[1778335598574,29.71,80393.86,0.0,-0.88975,9e-05,13.13124]
[1778335605622,29.71,80390.02,0.0,-0.89011,9e-05,13.09955]
[1778335610658,29.71,80386.63,0.0,-0.89042,9e-05,13.07276]
[1778335615693,29.71,80386.13,0.0,-0.89047,9e-05,13.06847]
[1778335623750,29.71,80385.96,0.0,-0.89048,9e-05,13.06773]
[1778335628787,29.71,80381.09,0.0,-0.89093,9e-05,13.02799]
[1778335633821,29.71,80379.4,0.0,-0.8911,9e-05,13.01311]
[1778335638857,29.71,80377.7,0.0,-0.89125,9e-05,13.00022]
[1778335643892,29.71,80372.87,0.0,-0.89169,9e-05,12.96145]
[1778335649934,29.71,80370.7,0.0,-0.89189,9e-05,12.94367]
[1778335654969,29.7,80369.56,0.0,-0.89204,9e-05,12.92937]
[1778335660021,29.7,80368.84,0.0,-0.8921,9e-05,12.92346]
[1778335666047,29.71,80368.55,0.0,-0.89212,9e-05,12.92239]
[1778335677285,29.71,80367.56,0.0,-0.89218,9e-05,12.91636]
[1778335682159,29.71,80373.52,0.0,-0.89166,9e-05,12.96265]
[1778335687355,29.71,80374.84,0.0,-0.89155,9e-05,12.97204]
[1778335694242,29.71,80380.23,0.0,-0.89107,9e-05,13.01388]
[1778335702299,29.71,80379.84,0.0,-0.89109,9e-05,13.01276]
[1778335707495,29.71,80375.44,0.0,-0.89147,9e-05,12.97927]
[1778335713376,29.71,80375.44,0.0,-0.89148,9e-05,12.97658]
[1778335724453,29.72,80372.04,0.0,-0.89176,9e-05,12.95206]
[1778335730495,29.71,80370.33,0.0,-0.89192,9e-05,12.93801]
[1778335737705,29.72,80368.49,0.0,-0.89206,9e-05,12.92521]
[1778335744593,29.72,80368.5,0.0,-0.89204,9e-05,12.92702]
[1778335749628,29.72,80368.92,0.0,-0.89199,9e-05,12.93149]
[1778335756678,29.72,80374.44,0.0,-0.89148,9e-05,12.97675]
[1778335761874,29.72,80369.33,0.0,-0.89193,9e-05,12.93699]
[1778335767754,29.73,80373.67,0.0,-0.89152,9e-05,12.97314]
[1778335772789,29.73,80375.89,0.0,-0.89133,9e-05,12.98785]
[1778335777825,29.73,80373.01,0.0,-0.89157,9e-05,12.9665]
[1778335783867,29.73,80369.43,0.0,-0.89188,9e-05,12.93998]
[1778335789908,29.74,80367.88,0.0,-0.89199,9e-05,12.92945]
[1778335794944,29.74,80366.53,0.0,-0.8921,9e-05,12.92018]
[1778335802157,29.74,80364.67,0.0,-0.89224,9e-05,12.90742]
[1778335804018,29.74,80370.25,0.0,-0.89174,9e-05,12.95194]
[1778335806025,29.74,80371.49,0.0,-0.89163,9e-05,12.96174]
[1778335812229,29.74,80374.8,0.0,-0.89132,9e-05,12.98831]
[1778335816103,29.74,80381.45,0.0,-0.89071,9e-05,13.04168]
[1778335821138,29.75,80385.93,0.0,-0.8903,9e-05,13.07788]
[1778335826175,29.75,80386.76,0.0,-0.89022,9e-05,13.08523]
[1778335831209,29.75,80389.29,0.0,-0.89001,9e-05,13.1019]
[1778335840272,29.75,80388.92,0.0,-0.89002,9e-05,13.10071]
[1778335852509,29.75,80389.27,0.0,-0.89001,9e-05,13.10126]
[1778335860417,29.75,80390.62,0.0,-0.88991,9e-05,13.11057]
[1778335869480,29.74,80392.38,0.0,-0.88977,9e-05,13.12256]
[1778335877534,29.74,80389.11,0.0,-0.89008,9e-05,13.09526]
[1778335882720,29.74,80389.29,0.0,-0.89008,9e-05,13.09577]
[1778335889619,29.74,80391.14,0.0,-0.88993,9e-05,13.1091]
[1778335899686,29.73,80391.49,0.0,-0.88995,9e-05,13.10578]
[1778335904725,29.73,80395.01,0.0,-0.88964,9e-05,13.13269]
[1778335909759,29.73,80397.08,0.0,-0.88947,9e-05,13.14764]
[1778335912930,29.73,80417.24,0.0,-0.88762,9e-05,13.30807]
[1778335913787,29.73,80417.24,0.0,-0.88762,9e-05,13.30795]
[1778335918822,29.73,80417.29,0.0,-0.88762,9e-05,13.30761]
[1778335923000,29.73,80422.89,0.0,-0.88711,9e-05,13.35162]
[1778335923856,29.73,80422.89,0.0,-0.88712,9e-05,13.35139]
[1778335928891,29.73,80418.81,0.0,-0.88751,9e-05,13.3175]
[1778335939969,29.72,80415.96,0.0,-0.88781,9e-05,13.2918]
[1778335946011,29.72,80413.64,0.0,-0.88804,9e-05,13.27168]
[1778335951048,29.72,80411.74,0.0,-0.88826,9e-05,13.25095]
[1778335956083,29.72,80413.07,0.0,-0.88815,9e-05,13.26015]
[1778335961118,29.71,80414.98,0.0,-0.888,9e-05,13.27398]
[1778335966153,29.71,80415.61,0.0,-0.88795,9e-05,13.27761]
[1778335969181,29.71,80426.66,0.0,-0.88694,9e-05,13.36526]
[1778335971189,29.71,80429.99,0.0,-0.88663,9e-05,13.39156]
[1778335979244,29.71,80431.17,0.0,-0.88654,9e-05,13.39955]
[1778335985286,29.71,80432.64,0.0,-0.88642,9e-05,13.41012]
[1778335991329,29.7,80434.47,0.0,-0.88626,9e-05,13.42351]
[1778335996364,29.7,80434.52,0.0,-0.88627,9e-05,13.42285]
[1778335998377,29.7,80426.97,0.0,-0.88698,9e-05,13.36215]
[1778335999384,29.7,80424.04,0.0,-0.88725,9e-05,13.33865]
[1778336006434,29.7,80422.38,0.0,-0.88741,9e-05,13.32479]
[1778336014496,29.7,80419.74,0.0,-0.88771,9e-05,13.29746]
[1778336019528,29.7,80416.83,0.0,-0.88799,9e-05,13.27271]
[1778336024564,29.69,80413.44,0.0,-0.88833,9e-05,13.24391]
[1778336031612,29.69,80411.82,0.0,-0.8885,9e-05,13.22899]
[1778336036650,29.69,80406.54,0.0,-0.889,9e-05,13.18562]
[1778336041687,29.69,80405.44,0.0,-0.88912,9e-05,13.17559]
[1778336046721,29.68,80404.28,0.0,-0.88924,9e-05,13.16511]
[1778336048734,29.68,80387.43,0.0,-0.89077,9e-05,13.03118]
[1778336053919,29.68,80384.22,0.0,-0.89106,9e-05,13.00566]
[1778336059811,29.68,80383.7,0.0,-0.89111,9e-05,13.00141]
[1778336064846,29.68,80383.42,0.0,-0.89114,9e-05,12.99914]
[1778336065853,29.68,80389.31,0.0,-0.89061,9e-05,13.0457]
[1778336072901,29.68,80391.22,0.0,-0.89047,9e-05,13.05604]
[1778336078945,29.68,80392.07,0.0,-0.8904,9e-05,13.06225]
[1778336084129,29.68,80393.46,0.0,-0.89028,9e-05,13.0728]
[1778336090021,29.68,80394.75,0.0,-0.89017,9e-05,13.08243]
[1778336096065,29.68,80395.58,0.0,-0.8901,9e-05,13.08833]
[1778336101099,29.68,80395.49,0.0,-0.89012,9e-05,13.08698]
[1778336107141,29.68,80392.93,0.0,-0.89036,9e-05,13.06601]
[1778336114345,29.68,80390.28,0.0,-0.8906,9e-05,13.04446]
[1778336124416,29.68,80390.0,0.0,-0.89063,9e-05,13.04179]
[1778336130303,29.68,80386.66,0.0,-0.89094,9e-05,13.01527]
[1778336135338,29.68,80385.02,0.0,-0.89111,9e-05,12.99821]
[1778336144558,29.68,80384.23,0.0,-0.89118,9e-05,12.99241]
[1778336150443,29.68,80383.56,0.0,-0.89124,9e-05,12.98745]
[1778336162526,29.68,80382.6,0.0,-0.89131,9e-05,12.98072]
[1778336163536,29.68,80373.34,0.0,-0.89215,9e-05,12.90722]
[1778336164542,29.68,80371.89,0.0,-0.89228,9e-05,12.89556]
[1778336165549,29.68,80363.3,0.0,-0.89305,9e-05,12.82765]
[1778336166556,29.68,80360.34,0.0,-0.89332,9e-05,12.80426]
[1778336174770,29.68,80359.89,0.0,-0.89336,9e-05,12.80029]
[1778336180656,29.68,80358.18,0.0,-0.89352,9e-05,12.78665]
[1778336185691,29.68,80358.31,0.0,-0.89351,9e-05,12.7876]
[1778336194909,29.68,80355.48,0.0,-0.89379,9e-05,12.761]
[1778336200796,29.68,80355.48,0.0,-0.89379,9e-05,12.76113]
[1778336204979,29.68,80360.93,0.0,-0.8933,9e-05,12.8041]
[1778336206838,29.68,80369.91,0.0,-0.8925,9e-05,12.87471]
[1778336211873,29.67,80372.87,0.0,-0.89224,9e-05,12.8974]
[1778336216908,29.67,80376.97,0.0,-0.89188,9e-05,12.92918]
[1778336221943,29.67,80379.79,0.0,-0.89163,9e-05,12.95088]
[1778336227990,29.67,80382.99,0.0,-0.89135,9e-05,12.97602]
[1778336235189,29.67,80386.82,0.0,-0.891,9e-05,13.00645]
[1778336241080,29.67,80391.66,0.0,-0.89056,9e-05,13.04469]
[1778336246116,29.67,80392.69,0.0,-0.89047,9e-05,13.05257]
[1778336251151,29.67,80394.45,0.0,-0.89035,9e-05,13.06205]
[1778336258200,29.67,80396.09,0.0,-0.8902,9e-05,13.07464]
[1778336263235,29.67,80397.73,0.0,-0.89006,9e-05,13.08741]
[1778336267263,29.67,80401.64,0.0,-0.88971,9e-05,13.11806]
[1778336274312,29.67,80396.05,0.0,-0.89023,9e-05,13.07266]
[1778336279350,29.67,80394.34,0.0,-0.89039,9e-05,13.05827]
[1778336284398,29.67,80394.09,0.0,-0.89042,9e-05,13.05535]
[1778336289425,29.66,80388.55,0.0,-0.89094,9e-05,13.01025]
[1778336290434,29.66,80383.49,0.0,-0.8914,9e-05,12.97001]
[1778336292446,29.66,80381.74,0.0,-0.89156,9e-05,12.95591]
[1778336297481,29.66,80381.48,0.0,-0.89159,9e-05,12.95326]
[1778336302516,29.66,80383.05,0.0,-0.89146,9e-05,12.9651]
[1778336307552,29.66,80382.51,0.0,-0.89151,9e-05,12.96014]
[1778336312586,29.66,80380.56,0.0,-0.89173,9e-05,12.93981]
[1778336317621,29.66,80381.43,0.0,-0.89166,9e-05,12.94583]
[1778336326686,29.66,80380.89,0.0,-0.89173,9e-05,12.93987]
[1778336331721,29.65,80379.32,0.0,-0.89188,9e-05,12.92646]
[1778336336756,29.65,80379.48,0.0,-0.89188,9e-05,12.92674]
[1778336341791,29.65,80377.03,0.0,-0.89211,9e-05,12.9064]
[1778336343806,29.65,80370.63,0.0,-0.89269,9e-05,12.85547]
[1778336344814,29.65,80370.01,0.0,-0.89274,9e-05,12.85045]
[1778336349849,29.65,80373.91,0.0,-0.8924,9e-05,12.88079]
[1778336354890,29.65,80377.04,0.0,-0.89212,9e-05,12.90516]
[1778336359921,29.65,80380.26,0.0,-0.89184,9e-05,12.93045]
[1778336366105,29.65,80381.42,0.0,-0.89173,9e-05,12.93948]
[1778336376175,29.65,80387.49,0.0,-0.89121,9e-05,12.9834]
[1778336382075,29.65,80389.44,0.0,-0.89103,9e-05,12.9992]
[1778336387109,29.65,80390.92,0.0,-0.89089,9e-05,13.01127]
[1778336393152,29.65,80391.72,0.0,-0.89082,9e-05,13.01763]
[1778336398186,29.65,80392.78,0.0,-0.89073,9e-05,13.02599]
[1778336403222,29.65,80390.72,0.0,-0.89091,9e-05,13.00975]
[1778336410273,29.65,80388.52,0.0,-0.8911,9e-05,12.99292]
[1778336415308,29.65,80384.14,0.0,-0.89151,9e-05,12.95732]
[1778336423365,29.65,80386.49,0.0,-0.89133,9e-05,12.97297]
[1778336428401,29.65,80386.82,0.0,-0.8913,9e-05,12.97548]
[1778336433435,29.65,80382.9,0.0,-0.89168,9e-05,12.94056]
[1778336441492,29.65,80384.26,0.0,-0.89155,9e-05,12.95197]
[1778336446665,29.65,80380.05,0.0,-0.89193,9e-05,12.91903]
[1778336453576,29.65,80379.59,0.0,-0.89198,9e-05,12.91455]
[1778336458611,29.65,80379.63,0.0,-0.89198,9e-05,12.91489]
[1778336463648,29.64,80380.98,0.0,-0.89188,9e-05,12.9233]
[1778336464657,29.64,80387.21,0.0,-0.89133,9e-05,12.97213]
[1778336465665,29.64,80389.69,0.0,-0.8911,9e-05,12.99169]
[1778336470704,29.64,80386.25,0.0,-0.89142,9e-05,12.96384]
[1778336475737,29.64,80384.46,0.0,-0.89159,9e-05,12.94903]
[1778336481775,29.64,80383.05,0.0,-0.89172,9e-05,12.93717]
[1778336486947,29.64,80385.7,0.0,-0.89152,9e-05,12.95535]
[1778336494867,29.63,80387.87,0.0,-0.8914,9e-05,12.96399]
[1778336499904,29.63,80390.32,0.0,-0.89121,9e-05,12.9808]
[1778336505945,29.62,80387.96,0.0,-0.89146,9e-05,12.95895]
[1778336510980,29.62,80383.06,0.0,-0.89193,9e-05,12.9175]
[1778336517157,29.61,80379.25,0.0,-0.89232,9e-05,12.88364]
[1778336524072,29.61,80378.14,0.0,-0.89246,9e-05,12.87112]
[1778336530113,29.6,80375.46,0.0,-0.89274,9e-05,12.84679]
[1778336535150,29.6,80373.71,0.0,-0.89293,9e-05,12.83034]
[1778336540183,29.59,80371.74,0.0,-0.89313,9e-05,12.81216]
[1778336546360,29.59,80371.07,0.0,-0.89323,9e-05,12.80374]
[1778336552267,29.58,80377.89,0.0,-0.89269,9e-05,12.85021]
[1778336557437,29.58,80382.12,0.0,-0.89234,9e-05,12.88063]
[1778336563345,29.57,80382.85,0.0,-0.89232,9e-05,12.8827]
[1778336567507,29.57,80373.99,0.0,-0.89314,9e-05,12.81027]
[1778336573414,29.57,80371.43,0.0,-0.8934,9e-05,12.78718]
[1778336578449,29.56,80367.57,0.0,-0.89377,9e-05,12.75457]
[1778336583484,29.56,80359.84,0.0,-0.89448,9e-05,12.69164]
[1778336587511,29.56,80359.05,0.0,-0.89457,9e-05,12.68415]
[1778336592548,29.56,80356.66,0.0,-0.89479,9e-05,12.664]
[1778336597586,29.56,80356.79,0.0,-0.8948,9e-05,12.6638]
[1778336602618,29.55,80357.08,0.0,-0.89478,9e-05,12.66497]
[1778336607652,29.55,80357.15,0.0,-0.89479,9e-05,12.66444]
[1778336612688,29.55,80358.04,0.0,-0.89475,9e-05,12.66625]
[1778336615709,29.55,80347.18,0.0,-0.89572,9e-05,12.58031]
[1778336616719,29.55,80342.62,0.0,-0.89612,9e-05,12.54444]
[1778336619871,29.55,80341.51,0.0,-0.89623,9e-05,12.53499]
[1778336625786,29.55,80328.98,0.0,-0.89734,9e-05,12.43497]
[1778336626794,29.54,80317.94,0.0,-0.89831,9e-05,12.34794]
[1778336627808,29.54,80307.37,0.0,-0.89923,9e-05,12.26492]
[1778336628809,29.54,80304.12,0.0,-0.89951,9e-05,12.23911]
[1778336633844,29.54,80307.94,0.0,-0.89921,9e-05,12.26633]
[1778336634851,29.54,80307.74,0.0,-0.89924,9e-05,12.26422]
[1778336635858,29.54,80313.2,0.0,-0.89877,9e-05,12.3062]
[1778336636865,29.54,80303.22,0.0,-0.89964,9e-05,12.22789]
[1778336637872,29.54,80300.62,0.0,-0.89987,9e-05,12.20718]
[1778336642907,29.53,80299.4,0.0,-0.9,9e-05,12.19531]
[1778336645935,29.53,80289.38,0.0,-0.90087,8e-05,12.11618]
[1778336646942,29.53,80298.36,0.0,-0.90011,9e-05,12.18546]
[1778336647949,29.53,80292.55,0.0,-0.90061,9e-05,12.13991]
[1778336648956,29.53,80291.69,0.0,-0.90069,9e-05,12.13283]
[1778336652984,29.53,80301.89,0.0,-0.89983,9e-05,12.21036]
[1778336653992,29.53,80306.41,0.0,-0.89945,9e-05,12.24499]
[1778336656018,29.52,80308.44,0.0,-0.89929,9e-05,12.25964]
[1778336659027,29.52,80303.2,0.0,-0.89976,9e-05,12.21715]
[1778336660170,29.52,80297.33,0.0,-0.90027,9e-05,12.171]
[1778336662048,29.52,80294.36,0.0,-0.90053,9e-05,12.14694]
[1778336667092,29.52,80293.58,0.0,-0.90062,9e-05,12.13871]
[1778336669097,29.52,80299.6,0.0,-0.90012,9e-05,12.18457]
[1778336674133,29.51,80296.93,0.0,-0.9004,9e-05,12.15735]
[1778336679167,29.51,80295.77,0.0,-0.90053,9e-05,12.14611]
[1778336684213,29.51,80302.14,0.0,-0.90001,9e-05,12.1933]
[1778336689248,29.5,80308.1,0.0,-0.89953,9e-05,12.23703]
[1778336690383,29.5,80313.66,0.0,-0.89906,9e-05,12.2792]
[1778336695290,29.5,80308.2,0.0,-0.89956,9e-05,12.23368]
[1778336700453,29.49,80311.93,0.0,-0.89927,9e-05,12.25996]
[1778336706369,29.49,80308.44,0.0,-0.89961,9e-05,12.22947]
[1778336711402,29.48,80308.15,0.0,-0.89967,9e-05,12.22442]
[1778336716437,29.48,80306.4,0.0,-0.89985,9e-05,12.20801]
[1778336721472,29.47,80303.39,0.0,-0.90014,9e-05,12.18189]
[1778336722478,29.47,80294.15,0.0,-0.90093,9e-05,12.10966]
[1778336727514,29.47,80288.62,0.0,-0.90142,8e-05,12.06483]
[1778336732552,29.47,80286.49,0.0,-0.90165,8e-05,12.04243]
[1778336739602,29.47,80286.08,0.0,-0.90171,8e-05,12.03684]
[1778336744641,29.46,80282.1,0.0,-0.90207,8e-05,12.00437]
[1778336749673,29.46,80284.37,0.0,-0.90189,8e-05,12.02036]
[1778336754707,29.46,80284.05,0.0,-0.90194,8e-05,12.01612]
[1778336760887,29.45,80284.42,0.0,-0.90193,8e-05,12.01689]
[1778336766794,29.45,80285.74,0.0,-0.90185,8e-05,12.02499]
[1778336771826,29.45,80281.99,0.0,-0.90218,8e-05,11.99412]
[1778336776861,29.45,80280.81,0.0,-0.9023,8e-05,11.98337]
[1778336778877,29.45,80275.25,0.0,-0.90278,8e-05,11.93977]
[1778336779885,29.45,80274.36,0.0,-0.90285,8e-05,11.93264]
[1778336784922,29.44,80276.49,0.0,-0.90269,8e-05,11.94788]
[1778336789960,29.44,80276.86,0.0,-0.90267,8e-05,11.94939]
[1778336794990,29.44,80277.03,0.0,-0.9027,8e-05,11.94534]
[1778336800025,29.44,80277.18,0.0,-0.9027,8e-05,11.9453]
[1778336805062,29.44,80280.11,0.0,-0.90247,8e-05,11.96677]
[1778336807074,29.44,80285.45,0.0,-0.90202,8e-05,12.00749]
[1778336812109,29.43,80289.77,0.0,-0.90168,8e-05,12.03914]
[1778336817145,29.43,80287.72,0.0,-0.90187,8e-05,12.02133]
[1778336819161,29.43,80285.32,0.0,-0.90208,8e-05,12.00207]
[1778336823187,29.43,80279.86,0.0,-0.90256,8e-05,11.95864]
[1778336828222,29.43,80282.14,0.0,-0.90238,8e-05,11.97496]
[1778336833257,29.42,80282.46,0.0,-0.90237,8e-05,11.97611]
[1778336840306,29.42,80279.71,0.0,-0.90262,8e-05,11.95324]
[1778336843328,29.42,80272.76,0.0,-0.90321,8e-05,11.899]
[1778336848364,29.42,80275.99,0.0,-0.90294,8e-05,11.92336]
[1778336851521,29.42,80282.92,0.0,-0.90239,8e-05,11.97232]
[1778336853402,29.42,80284.51,0.0,-0.90226,8e-05,11.98424]
[1778336858434,29.42,80281.73,0.0,-0.90251,8e-05,11.9618]
[1778336863469,29.42,80283.26,0.0,-0.90239,8e-05,11.97282]
[1778336869510,29.42,80282.7,0.0,-0.90245,8e-05,11.96756]
[1778336874546,29.41,80279.8,0.0,-0.9027,8e-05,11.94448]
[1778336879581,29.41,80276.53,0.0,-0.90298,8e-05,11.91876]
[1778336884616,29.41,80278.4,0.0,-0.90282,8e-05,11.9328]
[1778336887637,29.41,80270.49,0.0,-0.90349,8e-05,11.87152]
[1778336892673,29.41,80267.98,0.0,-0.9037,8e-05,11.85227]
[1778336897707,29.41,80269.24,0.0,-0.90359,8e-05,11.86208]
[1778336904756,29.41,80270.6,0.0,-0.90348,8e-05,11.87263]
[1778336909792,29.41,80272.04,0.0,-0.90336,8e-05,11.88378]
[1778336914827,29.41,80272.81,0.0,-0.90332,8e-05,11.88559]
[1778336919862,29.41,80269.53,0.0,-0.9036,8e-05,11.86033]
[1778336924897,29.41,80271.06,0.0,-0.90347,8e-05,11.87228]
[1778336929932,29.41,80272.19,0.0,-0.90337,8e-05,11.8811]
[1778336934968,29.41,80272.15,0.0,-0.90337,8e-05,11.88093]
[1778336937989,29.41,80263.41,0.0,-0.9041,8e-05,11.81368]
[1778336938996,29.41,80264.39,0.0,-0.90402,8e-05,11.82137]
[1778336944031,29.41,80266.04,0.0,-0.90392,8e-05,11.83058]
[1778336946047,29.41,80281.13,0.0,-0.90267,8e-05,11.94548]
[1778336947053,29.41,80286.62,0.0,-0.90221,8e-05,11.98748]
[1778336948061,29.41,80278.27,0.0,-0.90292,8e-05,11.92278]
[1778336949069,29.41,80278.76,0.0,-0.90288,8e-05,11.92658]
[1778336951083,29.41,80293.11,0.0,-0.90166,8e-05,12.03771]
[1778336952235,29.41,80295.06,0.0,-0.9015,9e-05,12.05266]
[1778336956120,29.4,80311.88,0.0,-0.90007,9e-05,12.1827]
[1778336957135,29.4,80314.74,0.0,-0.89983,9e-05,12.20462]
[1778336961165,29.4,80324.43,0.0,-0.89901,9e-05,12.2787]
[1778336962316,29.4,80336.96,0.0,-0.89793,9e-05,12.37633]
[1778336963177,29.4,80336.96,0.0,-0.89794,9e-05,12.37567]
[1778336968213,29.39,80340.91,0.0,-0.89763,9e-05,12.40326]
[1778336970229,29.39,80343.44,0.0,-0.89743,9e-05,12.42165]
[1778336975261,29.39,80334.24,0.0,-0.8983,9e-05,12.34149]
[1778336976268,29.39,80334.34,0.0,-0.8983,9e-05,12.34162]
[1778336978282,29.38,80326.84,0.0,-0.89897,9e-05,12.28155]
[1778336979289,29.38,80323.89,0.0,-0.89923,9e-05,12.25789]
[1778336984324,29.38,80323.39,0.0,-0.8993,9e-05,12.25124]
[1778336989359,29.38,80323.21,0.0,-0.89935,9e-05,12.24714]
[1778336997417,29.37,80322.73,0.0,-0.89944,9e-05,12.2392]
[1778337002451,29.37,80324.43,0.0,-0.89932,9e-05,12.24986]
[1778337006482,29.36,80332.62,0.0,-0.89864,9e-05,12.31189]
[1778337007493,29.36,80335.58,0.0,-0.89839,9e-05,12.33448]
[1778337012523,29.36,80334.09,0.0,-0.89855,9e-05,12.31955]
[1778337017558,29.35,80332.19,0.0,-0.89875,9e-05,12.30155]
[1778337022739,29.35,80334.51,0.0,-0.89859,9e-05,12.31612]
[1778337028639,29.34,80335.72,0.0,-0.89852,9e-05,12.32259]
[1778337033672,29.34,80335.98,0.0,-0.89857,9e-05,12.31679]
[1778337038707,29.33,80336.69,0.0,-0.89854,9e-05,12.31926]
[1778337041727,29.33,80330.93,0.0,-0.89906,9e-05,12.27231]
[1778337046764,29.33,80332.89,0.0,-0.89892,9e-05,12.28495]
[1778337051798,29.32,80334.28,0.0,-0.89883,9e-05,12.29326]
[1778337056834,29.32,80333.21,0.0,-0.89895,9e-05,12.28246]
[1778337061868,29.32,80334.75,0.0,-0.89884,9e-05,12.29223]
[1778337063019,29.32,80325.04,0.0,-0.89969,9e-05,12.21567]
[1778337063882,29.32,80325.04,0.0,-0.89969,9e-05,12.21532]
[1778337070931,29.31,80321.97,0.0,-0.89999,9e-05,12.18898]
[1778337075966,29.31,80317.96,0.0,-0.90035,9e-05,12.15615]
[1778337078988,29.31,80307.11,0.0,-0.90129,9e-05,12.07074]
[1778337081001,29.31,80301.47,0.0,-0.90177,9e-05,12.02651]
[1778337085029,29.31,80306.86,0.0,-0.90132,9e-05,12.06786]
[1778337090063,29.31,80306.19,0.0,-0.90139,9e-05,12.06141]
[1778337095099,29.3,80304.46,0.0,-0.90158,9e-05,12.04262]
[1778337100134,29.3,80303.73,0.0,-0.90165,9e-05,12.03582]
[1778337105168,29.3,80302.63,0.0,-0.90176,9e-05,12.02613]
[1778337110203,29.3,80300.37,0.0,-0.90196,9e-05,12.00739]
[1778337113371,29.3,80306.18,0.0,-0.90148,9e-05,12.05197]
[1778337119267,29.3,80306.84,0.0,-0.90144,9e-05,12.05547]
[1778337124302,29.29,80305.31,0.0,-0.90158,9e-05,12.04217]
[1778337129337,29.29,80297.08,0.0,-0.9023,8e-05,11.97675]
[1778337130345,29.29,80293.04,0.0,-0.90264,8e-05,11.94517]
[1778337132358,29.29,80291.23,0.0,-0.9028,8e-05,11.93086]
[1778337138400,29.29,80290.77,0.0,-0.90285,8e-05,11.92663]
[1778337143582,29.29,80298.99,0.0,-0.90216,8e-05,11.98988]
[1778337144441,29.29,80298.99,0.0,-0.90216,8e-05,11.98968]
[1778337149477,29.29,80299.43,0.0,-0.90213,8e-05,11.99205]
[1778337155520,29.29,80300.2,0.0,-0.90211,8e-05,11.99253]
[1778337160555,29.28,80298.9,0.0,-0.90223,8e-05,11.98128]
[1778337165591,29.28,80297.96,0.0,-0.90233,8e-05,11.97303]
[1778337171633,29.28,80300.01,0.0,-0.90216,8e-05,11.98778]
[1778337176668,29.28,80300.3,0.0,-0.90215,8e-05,11.98905]
[1778337180698,29.28,80307.7,0.0,-0.90153,9e-05,12.04594]
[1778337181705,29.28,80306.69,0.0,-0.90162,9e-05,12.0378]
[1778337183719,29.28,80302.52,0.0,-0.90198,9e-05,12.00486]
[1778337188754,29.28,80305.05,0.0,-0.90177,9e-05,12.02351]
[1778337193937,29.27,80313.52,0.0,-0.90107,9e-05,12.08801]
[1778337199832,29.27,80315.17,0.0,-0.90095,9e-05,12.09898]
[1778337204867,29.27,80316.14,0.0,-0.90088,9e-05,12.10501]
[1778337211918,29.27,80316.73,0.0,-0.90088,9e-05,12.10345]
[1778337216953,29.26,80316.89,0.0,-0.90088,9e-05,12.10337]
[1778337220981,29.26,80311.53,0.0,-0.90136,9e-05,12.06051]
[1778337224148,29.26,80303.76,0.0,-0.90202,9e-05,11.99933]
[1778337230044,29.26,80302.78,0.0,-0.90212,9e-05,11.99091]
[1778337235079,29.26,80304.64,0.0,-0.90197,9e-05,12.00461]
[1778337242127,29.26,80304.53,0.0,-0.90199,9e-05,12.00222]
[1778337247162,29.26,80308.48,0.0,-0.90167,9e-05,12.03188]
[1778337254357,29.25,80306.0,0.0,-0.9019,9e-05,12.01123]
[1778337260254,29.25,80301.81,0.0,-0.90227,9e-05,11.97724]
[1778337265289,29.25,80299.56,0.0,-0.90247,8e-05,11.95907]
[1778337266296,29.25,80292.76,0.0,-0.90304,8e-05,11.90599]
[1778337268310,29.25,80290.96,0.0,-0.9032,8e-05,11.8917]
[1778337273345,29.25,80290.84,0.0,-0.90325,8e-05,11.88594]
[1778337278379,29.25,80289.05,0.0,-0.90341,8e-05,11.87136]
[1778337284568,29.25,80287.49,0.0,-0.90355,8e-05,11.85849]
[1778337288450,29.25,80278.54,0.0,-0.9043,8e-05,11.78865]
[1778337289457,29.25,80272.81,0.0,-0.90479,8e-05,11.7439]
[1778337290464,29.25,80270.99,0.0,-0.90494,8e-05,11.72946]
[1778337295498,29.24,80273.83,0.0,-0.90474,8e-05,11.74867]
[1778337301541,29.24,80275.6,0.0,-0.90462,8e-05,11.75921]
[1778337306575,29.23,80271.82,0.0,-0.90496,8e-05,11.72779]
[1778337311611,29.23,80272.83,0.0,-0.9049,8e-05,11.73356]
[1778337316648,29.23,80273.61,0.0,-0.90486,8e-05,11.73769]
[1778337321682,29.23,80274.21,0.0,-0.90483,8e-05,11.74051]
[1778337327724,29.22,80274.57,0.0,-0.90482,8e-05,11.74124]
[1778337332767,29.22,80272.99,0.0,-0.905,8e-05,11.72331]
[1778337337794,29.22,80274.31,0.0,-0.9049,8e-05,11.73204]
[1778337342829,29.22,80274.92,0.0,-0.90487,8e-05,11.7353]
[1778337347865,29.21,80274.37,0.0,-0.90493,8e-05,11.72965]
[1778337352900,29.21,80268.29,0.0,-0.90544,8e-05,11.68232]
[1778337357934,29.22,80268.86,0.0,-0.90538,8e-05,11.68798]
[1778337362970,29.22,80268.83,0.0,-0.90537,8e-05,11.68904]
[1778337368013,29.22,80273.68,0.0,-0.90496,8e-05,11.727]
[1778337373044,29.22,80280.88,0.0,-0.90436,8e-05,11.78242]
[1778337375221,29.22,80272.76,0.0,-0.90504,8e-05,11.71922]
[1778337378078,29.22,80272.16,0.0,-0.9051,8e-05,11.71425]
[1778337383114,29.22,80272.36,0.0,-0.90507,8e-05,11.71692]
[1778337391333,29.22,80275.1,0.0,-0.90485,8e-05,11.73525]
[1778337400233,29.22,80276.56,0.0,-0.90474,8e-05,11.74608]
[1778337410303,29.22,80282.19,0.0,-0.90428,8e-05,11.78822]
[1778337416345,29.22,80282.09,0.0,-0.90429,8e-05,11.78756]
[1778337421546,29.22,80281.9,0.0,-0.90431,8e-05,11.78543]
[1778337427423,29.22,80281.48,0.0,-0.90435,8e-05,11.7814]
[1778337432457,29.21,80278.08,0.0,-0.90465,8e-05,11.7545]
[1778337437492,29.21,80275.37,0.0,-0.90488,8e-05,11.73321]
[1778337442527,29.21,80274.52,0.0,-0.90495,8e-05,11.72632]
[1778337447561,29.21,80273.81,0.0,-0.90502,8e-05,11.71947]
[1778337454611,29.21,80273.97,0.0,-0.90508,8e-05,11.71306]
[1778337459674,29.2,80272.95,0.0,-0.90519,8e-05,11.70252]
[1778337464681,29.2,80272.64,0.0,-0.90524,8e-05,11.698]
[1778337469716,29.2,80270.9,0.0,-0.9054,8e-05,11.68352]
[1778337474751,29.2,80271.72,0.0,-0.90536,8e-05,11.68748]
[1778337479785,29.19,80270.55,0.0,-0.90548,8e-05,11.67608]
[1778337481966,29.19,80275.96,0.0,-0.90504,8e-05,11.717]
[1778337484821,29.19,80284.31,0.0,-0.90436,8e-05,11.7802]
[1778337486835,29.19,80284.55,0.0,-0.90435,8e-05,11.78117]
[1778337492036,29.18,80285.19,0.0,-0.90431,8e-05,11.78457]
[1778337494891,29.18,80277.4,0.0,-0.90497,8e-05,11.72326]
[1778337498918,29.18,80274.67,0.0,-0.90522,8e-05,11.70037]
[1778337503953,29.18,80270.91,0.0,-0.90556,8e-05,11.66896]
[1778337505969,29.18,80264.41,0.0,-0.90611,8e-05,11.61797]
[1778337507983,29.18,80260.65,0.0,-0.90643,8e-05,11.58831]
[1778337513017,29.17,80261.83,0.0,-0.90638,8e-05,11.59153]
[1778337518052,29.17,80261.28,0.0,-0.90644,8e-05,11.58554]
[1778337523088,29.17,80260.83,0.0,-0.9065,8e-05,11.58032]
[1778337528136,29.17,80262.32,0.0,-0.90639,8e-05,11.59004]
[1778337530136,29.16,80265.92,0.0,-0.90611,8e-05,11.61663]
[1778337533159,29.16,80270.79,0.0,-0.90572,8e-05,11.65282]
[1778337538194,29.16,80267.5,0.0,-0.90602,8e-05,11.6251]
[1778337544246,29.15,80265.86,0.0,-0.90618,8e-05,11.60979]
[1778337549275,29.15,80263.68,0.0,-0.90639,8e-05,11.59084]
[1778337554310,29.15,80264.13,0.0,-0.90637,8e-05,11.59219]
[1778337559345,29.15,80264.55,0.0,-0.90636,8e-05,11.59332]
[1778337564379,29.14,80266.42,0.0,-0.90623,8e-05,11.60557]
[1778337570422,29.14,80266.13,0.0,-0.90628,8e-05,11.6007]
[1778337578479,29.13,80264.58,0.0,-0.90648,8e-05,11.58122]
[1778337583513,29.13,80263.24,0.0,-0.90661,8e-05,11.56881]
[1778337588548,29.13,80262.76,0.0,-0.90667,8e-05,11.56307]
[1778337594592,29.12,80264.31,0.0,-0.90657,8e-05,11.57255]
[1778337595601,29.12,80270.6,0.0,-0.90605,8e-05,11.62101]
[1778337596607,29.12,80276.52,0.0,-0.90556,8e-05,11.66661]
[1778337597613,29.12,80275.97,0.0,-0.90561,8e-05,11.66213]
[1778337602809,29.12,80274.67,0.0,-0.90573,8e-05,11.65086]
[1778337608693,29.12,80276.1,0.0,-0.90563,8e-05,11.66041]
[1778337613726,29.12,80274.61,0.0,-0.90577,8e-05,11.64757]
[1778337617754,29.12,80269.37,0.0,-0.90621,8e-05,11.6061]
[1778337622952,29.12,80268.49,0.0,-0.9063,8e-05,11.5983]
[1778337628831,29.11,80267.61,0.0,-0.90638,8e-05,11.59043]
[1778337633866,29.11,80267.27,0.0,-0.90645,8e-05,11.58288]
[1778337638901,29.11,80268.26,0.0,-0.90637,8e-05,11.58969]
[1778337643936,29.11,80267.17,0.0,-0.90647,8e-05,11.58046]
[1778337649978,29.11,80267.0,0.0,-0.9065,8e-05,11.57826]
[1778337655015,29.11,80266.71,0.0,-0.90653,8e-05,11.57525]
[1778337660052,29.11,80265.24,0.0,-0.90666,8e-05,11.56327]
[1778337665082,29.11,80266.21,0.0,-0.90658,8e-05,11.57014]
[1778337670117,29.11,80267.41,0.0,-0.90649,8e-05,11.57869]
[1778337676160,29.1,80267.04,0.0,-0.90654,8e-05,11.57398]
[1778337681195,29.1,80267.1,0.0,-0.90656,8e-05,11.57206]
[1778337686230,29.1,80267.14,0.0,-0.90659,8e-05,11.57002]
[1778337691268,29.09,80267.16,0.0,-0.90664,8e-05,11.56374]
[1778337699325,29.09,80267.26,0.0,-0.90668,8e-05,11.56041]
[1778337706372,29.08,80267.27,0.0,-0.90671,8e-05,11.55735]
[1778337711409,29.08,80268.05,0.0,-0.90667,8e-05,11.56113]
[1778337718458,29.07,80267.93,0.0,-0.90671,8e-05,11.5571]
[1778337723666,29.07,80267.75,0.0,-0.90675,8e-05,11.55352]
[1778337727521,29.07,80273.14,0.0,-0.90631,8e-05,11.59451]
[1778337728527,29.07,80278.24,0.0,-0.90589,8e-05,11.6337]
[1778337733736,29.07,80277.27,0.0,-0.90599,8e-05,11.62473]
[1778337739605,29.07,80275.52,0.0,-0.90615,8e-05,11.6094]
[1778337744639,29.06,80275.27,0.0,-0.90618,8e-05,11.60667]
[1778337753876,29.06,80276.04,0.0,-0.90619,8e-05,11.60496]
[1778337759745,29.06,80276.49,0.0,-0.90617,8e-05,11.60625]
[1778337764780,29.05,80278.25,0.0,-0.90605,8e-05,11.6179]
[1778337770826,29.05,80279.22,0.0,-0.90599,8e-05,11.62292]
[1778337775861,29.05,80279.14,0.0,-0.90602,8e-05,11.62017]
[1778337778882,29.05,80287.3,0.0,-0.90536,8e-05,11.68214]
[1778337779889,29.04,80296.28,0.0,-0.90461,8e-05,11.75141]
[1778337780896,29.04,80300.02,0.0,-0.9043,8e-05,11.77991]
[1778337785931,29.04,80306.63,0.0,-0.90378,8e-05,11.82822]
[1778337790965,29.03,80312.14,0.0,-0.90335,9e-05,11.86811]
[1778337796001,29.03,80329.3,0.0,-0.90191,9e-05,11.9995]
[1778337797009,29.03,80336.65,0.0,-0.90129,9e-05,12.05652]
[1778337798015,29.03,80338.08,0.0,-0.90117,9e-05,12.06713]
[1778337803050,29.02,80340.78,0.0,-0.90098,9e-05,12.08504]
[1778337808087,29.02,80341.74,0.0,-0.90093,9e-05,12.08919]
[1778337811108,29.02,80347.52,0.0,-0.90048,9e-05,12.12854]
[1778337816142,29.01,80346.06,0.0,-0.90063,9e-05,12.11514]
[1778337821178,29.01,80345.2,0.0,-0.90072,9e-05,12.10704]
[1778337828227,29.01,80344.73,0.0,-0.90078,9e-05,12.10112]
[1778337833262,29.0,80343.66,0.0,-0.90091,9e-05,12.08969]
[1778337839303,29.0,80343.08,0.0,-0.90098,9e-05,12.08377]
[1778337844339,29.0,80343.11,0.0,-0.90099,9e-05,12.08289]
[1778337849373,29.0,80342.97,0.0,-0.90101,9e-05,12.08067]
[1778337854589,29.0,80342.61,0.0,-0.90106,9e-05,12.07651]
[1778337861458,29.0,80342.16,0.0,-0.90111,9e-05,12.07174]
[1778337866493,28.99,80341.67,0.0,-0.90118,9e-05,12.06513]
[1778337868507,28.99,80333.87,0.0,-0.90187,9e-05,12.00207]
[1778337873542,28.98,80334.57,0.0,-0.90188,9e-05,12.00018]
[1778337881598,28.98,80335.2,0.0,-0.90185,9e-05,12.00314]
[1778337886632,28.98,80335.87,0.0,-0.90179,9e-05,12.00793]
[1778337893682,28.98,80336.89,0.0,-0.90172,9e-05,12.0152]
[1778337900732,28.98,80337.26,0.0,-0.90169,9e-05,12.01742]
[1778337905767,28.98,80338.11,0.0,-0.90163,9e-05,12.02342]
[1778337910803,28.98,80338.07,0.0,-0.90164,9e-05,12.02256]
[1778337917851,28.98,80338.21,0.0,-0.90163,9e-05,12.02293]
[1778337922885,28.97,80337.86,0.0,-0.90167,9e-05,12.01925]
[1778337927921,28.97,80337.28,0.0,-0.90175,9e-05,12.01198]
[1778337932955,28.97,80337.47,0.0,-0.90179,9e-05,12.00665]
[1778337937991,28.96,80337.66,0.0,-0.9018,9e-05,12.00595]
[1778337943029,28.96,80339.55,0.0,-0.90164,9e-05,12.02049]
[1778337948063,28.96,80339.47,0.0,-0.90168,9e-05,12.0172]
[1778337955289,28.95,80339.94,0.0,-0.90168,9e-05,12.01724]
[1778337962162,28.95,80340.73,0.0,-0.90165,9e-05,12.0198]
[1778337968204,28.94,80340.36,0.0,-0.90172,9e-05,12.01378]
[1778337973239,28.94,80338.75,0.0,-0.90189,9e-05,11.99861]
[1778337983306,28.93,80338.74,0.0,-0.90194,9e-05,11.9937]
[1778337994386,28.93,80339.06,0.0,-0.902,9e-05,11.98685]
[1778337999422,28.92,80338.88,0.0,-0.90204,9e-05,11.98312]
[1778338004455,28.92,80339.22,0.0,-0.90204,9e-05,11.98354]
[1778338009490,28.92,80339.06,0.0,-0.90208,9e-05,11.98003]
[1778338015713,28.91,80339.23,0.0,-0.9021,9e-05,11.97827]
[1778338021572,28.91,80339.23,0.0,-0.90212,9e-05,11.97607]
[1778338033660,28.9,80339.01,0.0,-0.9022,9e-05,11.96918]
[1778338038697,28.9,80339.43,0.0,-0.90219,9e-05,11.96994]
[1778338045923,28.89,80339.55,0.0,-0.90221,9e-05,11.96792]
[1778338055996,28.89,80340.56,0.0,-0.9022,9e-05,11.96759]
[1778338058837,28.89,80345.84,0.0,-0.90176,9e-05,12.00794]
[1778338060850,28.89,80352.83,0.0,-0.90117,9e-05,12.06214]
[1778338066066,28.88,80353.09,0.0,-0.90117,9e-05,12.0614]
[1778338074949,28.87,80351.86,0.0,-0.90134,9e-05,12.04674]
[1778338079989,28.87,80358.73,0.0,-0.90077,9e-05,12.09833]
[1778338084023,28.87,80363.49,0.0,-0.90037,9e-05,12.13431]
[1778338089088,28.87,80362.55,0.0,-0.90047,9e-05,12.12519]
[1778338094122,28.86,80360.37,0.0,-0.90069,9e-05,12.10536]
[1778338099164,28.86,80363.04,0.0,-0.90047,9e-05,12.12526]
[1778338104193,28.86,80362.97,0.0,-0.9005,9e-05,12.12342]
[1778338112249,28.86,80362.67,0.0,-0.90057,9e-05,12.11506]
[1778338118289,28.85,80362.81,0.0,-0.90057,9e-05,12.11495]
[1778338123324,28.85,80361.22,0.0,-0.90072,9e-05,12.10133]
[1778338128359,28.85,80360.5,0.0,-0.9008,9e-05,12.09424]
[1778338136563,28.84,80360.77,0.0,-0.90083,9e-05,12.09128]
[1778338142458,28.84,80350.91,0.0,-0.90173,9e-05,12.0094]
[1778338143465,28.84,80347.87,0.0,-0.902,9e-05,11.98484]
[1778338148500,28.83,80349.04,0.0,-0.90193,9e-05,11.9916]
[1778338153535,28.83,80348.42,0.0,-0.90201,9e-05,11.98428]
[1778338161591,28.83,80344.65,0.0,-0.90238,9e-05,11.95099]
[1778338166626,28.83,80344.28,0.0,-0.90241,9e-05,11.94783]
[1778338171662,28.83,80344.15,0.0,-0.90245,9e-05,11.94293]
[1778338176847,28.83,80343.43,0.0,-0.9025,9e-05,11.93771]
[1778338182738,28.83,80341.3,0.0,-0.90268,9e-05,11.92138]
[1778338184751,28.83,80334.06,0.0,-0.9033,9e-05,11.86458]
[1778338185765,28.83,80333.04,0.0,-0.90339,9e-05,11.85676]
[1778338190794,28.83,80334.3,0.0,-0.90327,9e-05,11.86778]
[1778338195829,28.83,80335.58,0.0,-0.90314,9e-05,11.879]
[1778338200864,28.83,80333.98,0.0,-0.90327,9e-05,11.86761]
[1778338205899,28.83,80337.11,0.0,-0.90298,9e-05,11.89377]
[1778338212949,28.84,80340.06,0.0,-0.90271,9e-05,11.91866]
[1778338217984,28.84,80338.66,0.0,-0.90282,9e-05,11.90898]
[1778338223019,28.84,80341.58,0.0,-0.90255,9e-05,11.93323]
[1778338232082,28.84,80343.3,0.0,-0.90241,9e-05,11.94457]
[1778338237271,28.84,80346.03,0.0,-0.90217,9e-05,11.96704]
[1778338243159,28.85,80349.54,0.0,-0.90185,9e-05,11.99573]
[1778338251215,28.85,80349.92,0.0,-0.90181,9e-05,11.9999]
[1778338256250,28.85,80351.48,0.0,-0.90166,9e-05,12.01289]
[1778338261285,28.85,80350.14,0.0,-0.90177,9e-05,12.00294]
[1778338267329,28.85,80347.8,0.0,-0.90196,9e-05,11.98557]
[1778338272362,28.85,80345.84,0.0,-0.90212,9e-05,11.97111]
[1778338277554,28.85,80341.69,0.0,-0.90247,9e-05,11.93945]
[1778338281425,28.85,80330.7,0.0,-0.9034,9e-05,11.85347]
[1778338282432,28.85,80326.0,0.0,-0.90381,9e-05,11.81646]
[1778338284446,28.86,80325.53,0.0,-0.90384,9e-05,11.81364]
[1778338289480,28.86,80325.22,0.0,-0.90385,9e-05,11.8124]
[1778338291495,28.86,80319.85,0.0,-0.90434,9e-05,11.76609]
[1778338296530,28.86,80316.52,0.0,-0.90462,8e-05,11.73998]
[1778338303584,28.86,80313.12,0.0,-0.90491,8e-05,11.71355]
[1778338311640,28.86,80311.25,0.0,-0.90506,8e-05,11.69885]
[1778338317836,28.86,80312.97,0.0,-0.90492,8e-05,11.71207]
[1778338323723,28.86,80312.2,0.0,-0.90499,8e-05,11.70576]
[1778338330773,28.86,80316.61,0.0,-0.90462,8e-05,11.73989]
[1778338333794,28.86,80304.44,0.0,-0.90565,8e-05,11.64458]
[1778338334801,28.86,80304.23,0.0,-0.90567,8e-05,11.64304]
[1778338338829,28.86,80297.99,0.0,-0.90619,8e-05,11.5948]
[1778338340843,28.86,80287.92,0.0,-0.90702,8e-05,11.51681]
[1778338341850,28.86,80284.19,0.0,-0.90733,8e-05,11.48813]
[1778338342857,28.86,80275.7,0.0,-0.90804,8e-05,11.42214]
[1778338343868,28.86,80264.93,0.0,-0.90892,8e-05,11.33883]
[1778338345878,28.86,80266.36,0.0,-0.90881,8e-05,11.34983]
[1778338350913,28.86,80262.55,0.0,-0.90912,8e-05,11.32067]
[1778338352926,28.86,80267.69,0.0,-0.90872,8e-05,11.3564]
[1778338358121,28.86,80272.33,0.0,-0.90834,8e-05,11.3924]
[1778338364014,28.86,80273.71,0.0,-0.90823,8e-05,11.40297]
[1778338368191,28.86,80280.97,0.0,-0.90763,8e-05,11.45898]
[1778338374078,28.86,80280.72,0.0,-0.90766,8e-05,11.45587]
[1778338380120,28.85,80279.63,0.0,-0.90777,8e-05,11.44532]
[1778338385155,28.85,80280.5,0.0,-0.90772,8e-05,11.45]
[1778338390190,28.85,80283.21,0.0,-0.90752,8e-05,11.46961]
[1778338395226,28.85,80283.19,0.0,-0.90752,8e-05,11.46915]
[1778338400261,28.85,80282.38,0.0,-0.90758,8e-05,11.46341]
[1778338405296,28.85,80282.05,0.0,-0.9076,8e-05,11.46134]
[1778338414359,28.85,80281.52,0.0,-0.90767,8e-05,11.45381]
[1778338421409,28.85,80281.27,0.0,-0.9077,8e-05,11.45129]
[1778338426443,28.85,80279.07,0.0,-0.90789,8e-05,11.43291]
[1778338431478,28.85,80278.31,0.0,-0.90797,8e-05,11.42613]
[1778338436512,28.85,80276.85,0.0,-0.90808,8e-05,11.41536]
[1778338441551,28.85,80274.46,0.0,-0.90827,8e-05,11.39744]
[1778338447591,28.85,80275.69,0.0,-0.90816,8e-05,11.40762]
[1778338452626,28.85,80275.19,0.0,-0.9082,8e-05,11.40423]
[1778338458824,28.85,80274.34,0.0,-0.90827,8e-05,11.39716]
[1778338464710,28.85,80274.08,0.0,-0.90831,8e-05,11.39365]
[1778338474780,28.84,80274.58,0.0,-0.90833,8e-05,11.39092]
[1778338481829,28.84,80273.81,0.0,-0.90841,8e-05,11.38343]
[1778338489034,28.84,80279.0,0.0,-0.90799,8e-05,11.42227]
[1778338496934,28.84,80279.56,0.0,-0.90796,8e-05,11.42537]
[1778338501969,28.84,80277.12,0.0,-0.90817,8e-05,11.40534]
[1778338510029,28.83,80276.61,0.0,-0.90823,8e-05,11.39996]
[1778338515063,28.83,80280.08,0.0,-0.90795,8e-05,11.42595]
[1778338521106,28.83,80283.97,0.0,-0.90764,8e-05,11.45575]
[1778338526141,28.83,80283.67,0.0,-0.90767,8e-05,11.45221]
[1778338531181,28.83,80283.54,0.0,-0.90773,8e-05,11.44571]
[1778338536210,28.83,80285.38,0.0,-0.90758,8e-05,11.4596]
[1778338542253,28.83,80285.55,0.0,-0.90755,8e-05,11.46242]
[1778338547289,28.83,80284.28,0.0,-0.90764,8e-05,11.45382]
[1778338552322,28.83,80284.37,0.0,-0.90762,8e-05,11.45581]
[1778338557358,28.84,80288.67,0.0,-0.90725,8e-05,11.49037]
[1778338562396,28.84,80287.39,0.0,-0.90735,8e-05,11.48141]
[1778338563403,28.84,80298.87,0.0,-0.90639,8e-05,11.57076]
[1778338566425,28.84,80304.07,0.0,-0.90595,8e-05,11.61137]
[1778338571459,28.84,80305.25,0.0,-0.90585,8e-05,11.62071]
[1778338576494,28.84,80310.57,0.0,-0.9054,8e-05,11.66236]
[1778338578508,28.84,80317.12,0.0,-0.90484,8e-05,11.71392]
[1778338583543,28.84,80317.71,0.0,-0.90477,8e-05,11.72032]
[1778338588578,28.84,80321.24,0.0,-0.90445,9e-05,11.74962]
[1778338593613,28.84,80322.5,0.0,-0.90436,9e-05,11.75659]
[1778338598648,28.84,80323.95,0.0,-0.90424,9e-05,11.76798]
[1778338603684,28.85,80325.74,0.0,-0.90407,9e-05,11.78388]
[1778338608718,28.85,80324.97,0.0,-0.90411,9e-05,11.7797]
[1778338613753,28.85,80328.68,0.0,-0.90378,9e-05,11.81048]
[1778338618787,28.85,80331.6,0.0,-0.90351,9e-05,11.83487]
[1778338623823,28.86,80332.24,0.0,-0.90344,9e-05,11.84124]
[1778338628857,28.86,80332.25,0.0,-0.90343,9e-05,11.8426]
[1778338631878,28.86,80338.2,0.0,-0.90291,9e-05,11.89013]
[1778338633893,28.86,80346.15,0.0,-0.90222,9e-05,11.95312]
[1778338637921,28.86,80347.67,0.0,-0.90208,9e-05,11.96544]
[1778338643966,28.86,80346.8,0.0,-0.90215,9e-05,11.95906]
[1778338649001,28.86,80346.65,0.0,-0.90216,9e-05,11.95836]
[1778338654036,28.86,80340.13,0.0,-0.90275,9e-05,11.90336]
[1778338655043,28.86,80339.08,0.0,-0.90283,9e-05,11.89528]
[1778338660079,28.86,80338.11,0.0,-0.90291,9e-05,11.88863]
[1778338665113,28.86,80338.37,0.0,-0.90287,9e-05,11.89174]
[1778338670148,28.87,80338.14,0.0,-0.90288,9e-05,11.89098]
[1778338679212,28.87,80338.62,0.0,-0.90282,9e-05,11.89656]
[1778338684247,28.87,80339.26,0.0,-0.90275,9e-05,11.90256]
[1778338690443,28.87,80339.14,0.0,-0.90275,9e-05,11.9029]
[1778338699352,28.87,80338.63,0.0,-0.90277,9e-05,11.90054]
[1778338704388,28.88,80338.8,0.0,-0.90275,9e-05,11.90277]
[1778338710583,28.88,80339.28,0.0,-0.9027,9e-05,11.90776]
[1778338717479,28.88,80339.31,0.0,-0.90271,9e-05,11.90523]
[1778338723520,28.88,80339.32,0.0,-0.90269,9e-05,11.90646]
[1778338730724,28.88,80339.21,0.0,-0.90269,9e-05,11.90688]
[1778338736612,28.88,80339.5,0.0,-0.90265,9e-05,11.91031]
[1778338741646,28.89,80339.69,0.0,-0.90262,9e-05,11.91273]
[1778338747689,28.89,80339.67,0.0,-0.90261,9e-05,11.91365]
[1778338753731,28.89,80339.74,0.0,-0.9026,9e-05,11.91524]
[1778338758766,28.89,80339.61,0.0,-0.9026,9e-05,11.91505]
[1778338763801,28.89,80338.81,0.0,-0.90266,9e-05,11.90968]
[1778338771004,28.89,80337.98,0.0,-0.90274,9e-05,11.90049]
[1778338776892,28.89,80338.07,0.0,-0.90272,9e-05,11.90256]
[1778338781927,28.9,80338.36,0.0,-0.90268,9e-05,11.906]
[1778338786962,28.9,80338.45,0.0,-0.90266,9e-05,11.9079]
[1778338791997,28.9,80338.57,0.0,-0.90263,9e-05,11.91007]
[1778338797032,28.9,80337.6,0.0,-0.90271,9e-05,11.90361]
[1778338802070,28.9,80338.66,0.0,-0.9026,9e-05,11.91317]
[1778338803076,28.9,80332.83,0.0,-0.9031,9e-05,11.86756]
[1778338804083,28.9,80330.48,0.0,-0.9033,9e-05,11.84941]
[1778338810125,28.91,80330.96,0.0,-0.90323,9e-05,11.85518]
[1778338815160,28.91,80332.28,0.0,-0.9031,9e-05,11.86714]
[1778338820195,28.91,80332.48,0.0,-0.90307,9e-05,11.87028]
[1778338825230,28.91,80330.7,0.0,-0.9032,9e-05,11.85792]
[1778338830280,28.92,80331.44,0.0,-0.90312,9e-05,11.86522]
[1778338835301,28.92,80328.28,0.0,-0.9034,9e-05,11.83781]
[1778338840337,28.92,80327.11,0.0,-0.90349,9e-05,11.83026]
[1778338845371,28.92,80327.25,0.0,-0.90346,9e-05,11.83298]
[1778338850408,28.93,80322.85,0.0,-0.90381,9e-05,11.80017]
[1778338855446,28.93,80317.84,0.0,-0.90422,8e-05,11.76259]
[1778338861646,28.93,80316.76,0.0,-0.90429,8e-05,11.75598]
[1778338867527,28.93,80316.46,0.0,-0.90433,8e-05,11.75287]
[1778338872560,28.93,80319.86,0.0,-0.90405,9e-05,11.77877]
[1778338877596,28.93,80320.26,0.0,-0.90402,9e-05,11.7812]
[1778338885652,28.93,80320.47,0.0,-0.90401,9e-05,11.78224]
[1778338888673,28.93,80328.77,0.0,-0.90329,9e-05,11.84812]
[1778338891856,28.93,80334.88,0.0,-0.90279,9e-05,11.89258]
[1778338897736,28.93,80336.33,0.0,-0.90265,9e-05,11.90508]
[1778338902770,28.93,80336.91,0.0,-0.90261,9e-05,11.90923]
[1778338909820,28.93,80337.14,0.0,-0.90257,9e-05,11.91231]
[1778338916869,28.93,80337.64,0.0,-0.90252,9e-05,11.91732]
[1778338922066,28.93,80339.47,0.0,-0.90235,9e-05,11.93246]
[1778338924925,28.93,80345.21,0.0,-0.90185,9e-05,11.97793]
[1778338929960,28.93,80345.28,0.0,-0.90185,9e-05,11.97872]
[1778338936002,28.93,80348.92,0.0,-0.90153,9e-05,12.00743]
[1778338942207,28.93,80349.22,0.0,-0.9015,9e-05,12.00977]
[1778338948086,28.93,80348.74,0.0,-0.90155,9e-05,12.00523]
[1778338953121,28.93,80350.2,0.0,-0.90146,9e-05,12.01259]
[1778338958158,28.93,80350.2,0.0,-0.90146,9e-05,12.01217]
[1778338963191,28.92,80352.0,0.0,-0.9014,9e-05,12.01799]
[1778338969232,28.92,80352.61,0.0,-0.90137,9e-05,12.02052]
[1778338976282,28.91,80352.13,0.0,-0.90144,9e-05,12.01409]
[1778338981317,28.91,80353.23,0.0,-0.90137,9e-05,12.0209]
[1778338986352,28.91,80352.93,0.0,-0.90142,9e-05,12.01661]
[1778338992560,28.91,80352.23,0.0,-0.9015,9e-05,12.00888]
[1778339001458,28.9,80351.76,0.0,-0.90158,9e-05,12.00195]
[1778339006493,28.9,80350.77,0.0,-0.90168,9e-05,11.99241]
[1778339011529,28.9,80350.35,0.0,-0.90177,9e-05,11.98329]
[1778339016563,28.89,80350.22,0.0,-0.9018,9e-05,11.98067]
[1778339021597,28.89,80349.56,0.0,-0.90186,9e-05,11.97536]
[1778339029655,28.89,80349.58,0.0,-0.90185,9e-05,11.97596]
[1778339036709,28.9,80349.91,0.0,-0.90178,9e-05,11.98199]
[1778339041738,28.9,80348.71,0.0,-0.90185,9e-05,11.97533]
[1778339047781,28.91,80348.96,0.0,-0.9018,9e-05,11.98067]
[1778339052981,28.91,80347.67,0.0,-0.90188,9e-05,11.97329]
[1778339058858,28.91,80348.93,0.0,-0.90175,9e-05,11.98511]
[1778339063893,28.91,80348.86,0.0,-0.90175,9e-05,11.98488]
[1778339068928,28.92,80349.48,0.0,-0.90169,9e-05,11.99007]
[1778339073962,28.92,80349.43,0.0,-0.90172,9e-05,11.98582]
[1778339078999,28.92,80348.18,0.0,-0.90183,9e-05,11.97631]
[1778339083190,28.92,80341.26,0.0,-0.90242,9e-05,11.92216]
[1778339089069,28.92,80341.51,0.0,-0.90239,9e-05,11.92504]
[1778339094104,28.92,80341.73,0.0,-0.90236,9e-05,11.9275]
[1778339096118,28.92,80336.67,0.0,-0.90279,9e-05,11.88809]
[1778339101154,28.92,80336.09,0.0,-0.90283,9e-05,11.88464]
[1778339106189,28.92,80336.3,0.0,-0.9028,9e-05,11.88742]
[1778339113404,28.92,80332.91,0.0,-0.90307,9e-05,11.86219]
[1778339119280,28.93,80331.2,0.0,-0.90321,9e-05,11.84988]
[1778339124315,28.93,80327.98,0.0,-0.90347,9e-05,11.82552]
[1778339131364,28.93,80330.53,0.0,-0.90327,9e-05,11.84257]
[1778339133546,28.93,80317.46,0.0,-0.90438,8e-05,11.74053]
[1778339135407,28.93,80310.61,0.0,-0.90496,8e-05,11.68753]
[1778339136410,28.93,80310.39,0.0,-0.90497,8e-05,11.68623]
[1778339137417,28.93,80301.27,0.0,-0.90574,8e-05,11.61513]
[1778339139431,28.93,80298.52,0.0,-0.90596,8e-05,11.59484]
[1778339144466,28.94,80300.96,0.0,-0.90573,8e-05,11.61587]
[1778339149502,28.94,80301.16,0.0,-0.90571,8e-05,11.61788]
[1778339154537,28.94,80299.69,0.0,-0.90583,8e-05,11.60698]
[1778339158565,28.94,80295.4,0.0,-0.90617,8e-05,11.57473]
[1778339162593,28.94,80299.15,0.0,-0.90583,8e-05,11.6064]
[1778339167628,28.95,80298.63,0.0,-0.90584,8e-05,11.60542]
[1778339172664,28.95,80293.24,0.0,-0.90626,8e-05,11.56626]
[1778339175685,28.95,80287.56,0.0,-0.90672,8e-05,11.52433]
[1778339180720,28.96,80290.46,0.0,-0.90643,8e-05,11.55046]
[1778339185756,28.96,80292.41,0.0,-0.90623,8e-05,11.56913]
[1778339190790,28.97,80292.12,0.0,-0.90622,8e-05,11.57035]
[1778339195826,28.97,80292.62,0.0,-0.90619,8e-05,11.57184]
[1778339200864,28.97,80289.32,0.0,-0.90644,8e-05,11.54853]
[1778339205894,28.98,80296.8,0.0,-0.90577,8e-05,11.60983]
[1778339207909,28.98,80299.52,0.0,-0.90553,8e-05,11.63217]
[1778339212943,28.98,80301.11,0.0,-0.90537,8e-05,11.6476]
[1778339217982,28.99,80300.47,0.0,-0.90539,8e-05,11.64566]
[1778339223013,28.99,80300.66,0.0,-0.90534,8e-05,11.65017]
[1778339228054,29.0,80300.15,0.0,-0.90535,8e-05,11.64924]
[1778339234095,29.0,80300.12,0.0,-0.90531,8e-05,11.65223]
[1778339240137,29.01,80300.02,0.0,-0.90529,8e-05,11.65444]
[1778339242324,29.01,80293.99,0.0,-0.90578,8e-05,11.60929]
[1778339249199,29.01,80294.58,0.0,-0.90568,8e-05,11.61842]
[1778339254235,29.02,80294.58,0.0,-0.90567,8e-05,11.6175]
[1778339259270,29.02,80295.06,0.0,-0.9056,8e-05,11.62437]
[1778339264304,29.03,80296.34,0.0,-0.90545,8e-05,11.63732]
[1778339269340,29.03,80295.87,0.0,-0.90546,8e-05,11.63666]
[1778339274375,29.04,80300.62,0.0,-0.90503,8e-05,11.67643]
[1778339279410,29.04,80300.28,0.0,-0.90503,8e-05,11.67643]
[1778339284445,29.04,80299.03,0.0,-0.90511,8e-05,11.66936]
[1778339289482,29.05,80298.4,0.0,-0.90513,8e-05,11.66715]
[1778339297538,29.05,80302.48,0.0,-0.90474,8e-05,11.70287]
[1778339302744,29.05,80301.77,0.0,-0.9048,8e-05,11.69748]
[1778339308616,29.05,80301.22,0.0,-0.90484,8e-05,11.69337]
[1778339313651,29.05,80300.85,0.0,-0.9049,8e-05,11.6865]
[1778339318686,29.05,80300.39,0.0,-0.90494,8e-05,11.68307]
[1778339323720,29.05,80298.44,0.0,-0.9051,8e-05,11.66818]
[1778339328756,29.06,80299.38,0.0,-0.90502,8e-05,11.67576]
[1778339333791,29.06,80299.33,0.0,-0.90502,8e-05,11.6756]
[1778339338826,29.06,80297.39,0.0,-0.90518,8e-05,11.66076]
[1778339343861,29.06,80296.8,0.0,-0.90523,8e-05,11.65646]
[1778339346888,29.06,80282.16,0.0,-0.90645,8e-05,11.54322]
[1778339347896,29.06,80284.01,0.0,-0.90629,8e-05,11.55776]
[1778339351922,29.06,80288.61,0.0,-0.9059,8e-05,11.5942]
[1778339356956,29.06,80294.01,0.0,-0.90544,8e-05,11.63683]
[1778339361992,29.06,80295.05,0.0,-0.90535,8e-05,11.64549]
[1778339368033,29.06,80292.74,0.0,-0.90554,8e-05,11.62796]
[1778339373248,29.06,80292.43,0.0,-0.90559,8e-05,11.62162]
[1778339379116,29.06,80289.04,0.0,-0.90587,8e-05,11.59591]
[1778339381133,29.06,80281.34,0.0,-0.90651,8e-05,11.53662]
[1778339382138,29.06,80278.12,0.0,-0.90677,8e-05,11.51193]
[1778339387175,29.06,80278.1,0.0,-0.90676,8e-05,11.51269]
[1778339392221,29.06,80280.16,0.0,-0.90658,8e-05,11.52937]
[1778339397256,29.07,80279.58,0.0,-0.90662,8e-05,11.52558]
[1778339402293,29.07,80279.74,0.0,-0.9066,8e-05,11.5274]
[1778339407326,29.07,80283.0,0.0,-0.90633,8e-05,11.55299]
[1778339412361,29.07,80281.79,0.0,-0.90643,8e-05,11.54389]
[1778339417396,29.07,80282.34,0.0,-0.90638,8e-05,11.54844]
[1778339422431,29.07,80281.5,0.0,-0.90645,8e-05,11.54211]
[1778339427467,29.07,80281.01,0.0,-0.90648,8e-05,11.53861]
[1778339431499,29.07,80287.25,0.0,-0.90599,8e-05,11.58292]
[1778339433676,29.07,80298.01,0.0,-0.90509,8e-05,11.66643]
[1778339437536,29.07,80299.07,0.0,-0.905,8e-05,11.67459]
[1778339439550,29.07,80299.18,0.0,-0.90499,8e-05,11.67541]
[1778339444585,29.07,80294.89,0.0,-0.90535,8e-05,11.64219]
[1778339449619,29.07,80292.74,0.0,-0.90553,8e-05,11.62558]
[1778339458684,29.07,80293.84,0.0,-0.90544,8e-05,11.63405]
[1778339462879,29.07,80287.82,0.0,-0.90594,8e-05,11.58739]
[1778339465733,29.07,80285.54,0.0,-0.90613,8e-05,11.56992]
[1778339472949,29.07,80283.2,0.0,-0.90632,8e-05,11.5524]
[1778339478824,29.07,80281.64,0.0,-0.90644,8e-05,11.54081]
[1778339483859,29.07,80279.86,0.0,-0.90659,8e-05,11.52743]
[1778339491915,29.07,80279.51,0.0,-0.90664,8e-05,11.52124]
[1778339496950,29.07,80277.18,0.0,-0.90683,8e-05,11.50371]
[1778339501985,29.07,80277.52,0.0,-0.90679,8e-05,11.50677]
[1778339507021,29.07,80280.2,0.0,-0.90657,8e-05,11.52782]
[1778339509035,29.07,80273.67,0.0,-0.90711,8e-05,11.4773]
[1778339510047,29.07,80260.09,0.0,-0.90823,8e-05,11.37282]
[1778339511050,29.07,80254.26,0.0,-0.90871,8e-05,11.32799]
[1778339512056,29.07,80254.2,0.0,-0.90872,8e-05,11.32749]
[1778339517092,29.07,80249.35,0.0,-0.90911,8e-05,11.29017]
[1778339522134,29.07,80244.17,0.0,-0.90953,8e-05,11.25069]
[1778339528177,29.07,80240.39,0.0,-0.90983,8e-05,11.22226]
[1778339533377,29.07,80232.49,0.0,-0.91049,8e-05,11.16017]
[1778339539256,29.07,80232.86,0.0,-0.91048,8e-05,11.16148]
[1778339544289,29.07,80236.62,0.0,-0.91018,8e-05,11.18979]
[1778339549323,29.07,80240.51,0.0,-0.90987,8e-05,11.21933]
[1778339554358,29.07,80238.17,0.0,-0.91007,8e-05,11.1991]
[1778339559395,29.07,80239.34,0.0,-0.90996,8e-05,11.20938]
[1778339564435,29.07,80240.84,0.0,-0.90983,8e-05,11.22139]
[1778339569469,29.07,80244.53,0.0,-0.90952,8e-05,11.25016]
[1778339576520,29.08,80247.16,0.0,-0.9093,8e-05,11.27108]
[1778339581555,29.08,80249.33,0.0,-0.90912,8e-05,11.28834]
[1778339583798,29.08,80255.49,0.0,-0.90861,8e-05,11.33592]
[1778339589611,29.08,80257.04,0.0,-0.90848,8e-05,11.34823]
[1778339594646,29.08,80258.21,0.0,-0.90838,8e-05,11.35719]
[1778339599685,29.07,80260.06,0.0,-0.90826,8e-05,11.36901]
[1778339604717,29.07,80263.05,0.0,-0.90802,8e-05,11.39152]
[1778339609751,29.07,80260.07,0.0,-0.90828,8e-05,11.36682]
[1778339612772,29.07,80267.15,0.0,-0.90774,8e-05,11.41574]
[1778339614008,29.07,80273.02,0.0,-0.90726,8e-05,11.46072]
[1778339615792,29.07,80273.89,0.0,-0.90719,8e-05,11.46687]
[1778339617807,29.07,80281.13,0.0,-0.9066,8e-05,11.52211]
[1778339618814,29.07,80281.52,0.0,-0.90657,8e-05,11.52521]
[1778339624078,29.07,80283.96,0.0,-0.90636,8e-05,11.54443]
[1778339629890,29.07,80283.12,0.0,-0.90643,8e-05,11.5381]
[1778339634925,29.07,80285.13,0.0,-0.90626,8e-05,11.55364]
[1778339639960,29.07,80290.61,0.0,-0.9058,8e-05,11.59591]
[1778339644996,29.07,80291.53,0.0,-0.90573,8e-05,11.60264]
[1778339650036,29.07,80292.71,0.0,-0.90565,8e-05,11.61046]
[1778339655068,29.06,80289.94,0.0,-0.9059,8e-05,11.58716]
[1778339661110,29.06,80290.82,0.0,-0.90585,8e-05,11.59193]
[1778339666145,29.06,80291.69,0.0,-0.90579,8e-05,11.59725]
[1778339671179,29.06,80293.64,0.0,-0.90566,8e-05,11.60781]
[1778339677222,29.05,80294.11,0.0,-0.90564,8e-05,11.60929]
[1778339682256,29.05,80295.63,0.0,-0.90554,8e-05,11.61922]
[1778339687291,29.05,80296.91,0.0,-0.90545,8e-05,11.62732]
[1778339692326,29.05,80299.79,0.0,-0.90523,8e-05,11.64767]
[1778339697362,29.04,80304.51,0.0,-0.90485,8e-05,11.6828]
[1778339702400,29.04,80306.31,0.0,-0.90471,8e-05,11.69596]
[1778339708443,29.04,80305.34,0.0,-0.90479,8e-05,11.68819]
[1778339710459,29.04,80313.5,0.0,-0.9041,8e-05,11.75178]
[1778339711464,29.04,80313.62,0.0,-0.90409,8e-05,11.75267]
[1778339716498,29.04,80313.82,0.0,-0.90408,8e-05,11.75394]
[1778339721535,29.04,80311.57,0.0,-0.90427,8e-05,11.73618]
[1778339722540,29.04,80316.82,0.0,-0.90382,9e-05,11.77707]
[1778339724787,29.04,80316.34,0.0,-0.90387,9e-05,11.77312]
[1778339730597,29.04,80320.64,0.0,-0.90351,9e-05,11.80593]
[1778339734858,29.04,80325.65,0.0,-0.90312,9e-05,11.84007]
[1778339742681,29.04,80328.69,0.0,-0.90288,9e-05,11.86251]
[1778339744928,29.04,80336.1,0.0,-0.90225,9e-05,11.91996]
[1778339750737,29.03,80335.58,0.0,-0.90231,9e-05,11.91453]
[1778339754998,29.03,80339.98,0.0,-0.90195,9e-05,11.94747]
[1778339760821,29.03,80344.99,0.0,-0.90153,9e-05,11.98504]
[1778339765847,29.03,80341.31,0.0,-0.90187,9e-05,11.95416]
[1778339770882,29.02,80343.02,0.0,-0.90175,9e-05,11.96572]
[1778339776924,29.02,80344.01,0.0,-0.90169,9e-05,11.97078]
[1778339783973,29.02,80344.89,0.0,-0.90165,9e-05,11.97491]
[1778339794042,29.01,80345.73,0.0,-0.90165,9e-05,11.97333]
[1778339800085,29.01,80346.32,0.0,-0.90162,9e-05,11.97558]
[1778339805353,29.0,80347.01,0.0,-0.90159,9e-05,11.97901]
[1778339812171,29.0,80349.02,0.0,-0.90144,9e-05,11.99199]
[1778339818210,29.0,80350.41,0.0,-0.90135,9e-05,12.00041]
[1778339823246,28.99,80349.32,0.0,-0.90147,9e-05,11.98971]
[1778339828282,28.99,80350.23,0.0,-0.90141,9e-05,11.99477]
[1778339834323,28.99,80351.24,0.0,-0.90136,9e-05,12.00011]
[1778339839359,28.98,80350.67,0.0,-0.90143,9e-05,11.9934]
[1778339844393,28.98,80350.2,0.0,-0.9015,9e-05,11.98747]
[1778339851443,28.98,80350.45,0.0,-0.90154,9e-05,11.98217]
[1778339856482,28.97,80353.26,0.0,-0.90132,9e-05,12.00211]
[1778339864539,28.97,80354.43,0.0,-0.90126,9e-05,12.00746]
[1778339869573,28.96,80355.72,0.0,-0.90118,9e-05,12.01522]
[1778339872594,28.96,80361.26,0.0,-0.90071,9e-05,12.0575]
[1778339873601,28.96,80366.73,0.0,-0.90024,9e-05,12.1002]
[1778339875844,28.96,80371.96,0.0,-0.89979,9e-05,12.14036]
[1778339881684,28.95,80374.86,0.0,-0.89959,9e-05,12.15876]
[1778339883673,28.95,80381.36,0.0,-0.89903,9e-05,12.20962]
[1778339888709,28.95,80382.22,0.0,-0.89899,9e-05,12.21287]
[1778339891730,28.95,80388.29,0.0,-0.89846,9e-05,12.26035]
[1778339892739,28.94,80382.63,0.0,-0.89897,9e-05,12.21504]
[1778339894750,28.94,80380.12,0.0,-0.89919,9e-05,12.19466]
[1778339895988,28.94,80373.48,0.0,-0.89978,9e-05,12.14177]
[1778339896764,28.94,80373.48,0.0,-0.89978,9e-05,12.14164]
[1778339901799,28.94,80374.26,0.0,-0.89972,9e-05,12.14713]
[1778339906069,28.94,80382.11,0.0,-0.89904,9e-05,12.20887]
[1778339911869,28.94,80381.86,0.0,-0.8991,9e-05,12.20156]
[1778339914893,28.94,80376.21,0.0,-0.8996,9e-05,12.15617]
[1778339916140,28.94,80361.98,0.0,-0.90086,9e-05,12.04286]
[1778339917911,28.94,80361.25,0.0,-0.90093,9e-05,12.03667]
[1778339919925,28.94,80355.59,0.0,-0.90143,9e-05,11.99116]
[1778339924962,28.93,80360.13,0.0,-0.90105,9e-05,12.02523]
[1778339926209,28.93,80359.35,0.0,-0.90113,9e-05,12.01823]
[1778339932010,28.93,80359.56,0.0,-0.90114,9e-05,12.01776]
[1778339937045,28.93,80359.47,0.0,-0.90117,9e-05,12.01496]
[1778339942080,28.92,80358.38,0.0,-0.90129,9e-05,12.00425]
[1778339947114,28.92,80358.92,0.0,-0.90126,9e-05,12.00642]
[1778339952150,28.92,80357.74,0.0,-0.90139,9e-05,11.99461]
[1778339957185,28.91,80356.94,0.0,-0.90149,9e-05,11.98602]
[1778339962220,28.91,80356.05,0.0,-0.9016,9e-05,11.97635]
[1778339967255,28.91,80355.76,0.0,-0.90165,9e-05,11.97187]
[1778339972290,28.9,80355.67,0.0,-0.90171,9e-05,11.96441]
[1778339977325,28.9,80355.38,0.0,-0.90175,9e-05,11.96097]
[1778339982361,28.9,80353.37,0.0,-0.90196,9e-05,11.94221]
[1778339987396,28.89,80353.83,0.0,-0.90195,9e-05,11.94303]
[1778339993439,28.89,80353.31,0.0,-0.90203,9e-05,11.93592]
[1778339998477,28.89,80353.46,0.0,-0.90203,9e-05,11.93572]
[1778340003509,28.89,80354.98,0.0,-0.90189,9e-05,11.94812]
[1778340008547,28.89,80359.45,0.0,-0.9015,9e-05,11.9838]
[1778340009553,28.89,80362.52,0.0,-0.90123,9e-05,12.0081]
[1778340014588,28.89,80366.57,0.0,-0.90088,9e-05,12.04006]
[1778340019624,28.89,80365.99,0.0,-0.90093,9e-05,12.03527]
[1778340022648,28.89,80371.06,0.0,-0.90049,9e-05,12.07531]
[1778340023653,28.89,80376.55,0.0,-0.90001,9e-05,12.11877]
[1778340026911,28.89,80377.83,0.0,-0.8999,9e-05,12.12851]
[1778340032715,28.89,80378.43,0.0,-0.89989,9e-05,12.12825]
[1778340037751,28.89,80381.17,0.0,-0.89966,9e-05,12.14927]
[1778340042784,28.88,80381.96,0.0,-0.8996,9e-05,12.15469]
[1778340047824,28.88,80381.91,0.0,-0.89961,9e-05,12.15345]
[1778340052859,28.88,80381.36,0.0,-0.89967,9e-05,12.14824]
[1778340057893,28.88,80384.32,0.0,-0.89942,9e-05,12.17095]
[1778340062929,28.88,80385.43,0.0,-0.89933,9e-05,12.17895]
[1778340065950,28.88,80390.61,0.0,-0.89887,9e-05,12.21961]
[1778340076020,28.88,80394.28,0.0,-0.89857,9e-05,12.24669]
[1778340081056,28.87,80398.96,0.0,-0.89817,9e-05,12.28285]
[1778340085083,28.87,80405.63,0.0,-0.89759,9e-05,12.33507]
[1778340090120,28.87,80405.12,0.0,-0.89765,9e-05,12.32921]
[1778340095155,28.87,80404.54,0.0,-0.89775,9e-05,12.3185]
[1778340100189,28.86,80402.96,0.0,-0.89792,9e-05,12.30382]
[1778340105227,28.86,80402.25,0.0,-0.89801,9e-05,12.29615]
[1778340107472,28.86,80393.6,0.0,-0.89879,9e-05,12.22595]
[1778340109255,28.86,80393.3,0.0,-0.89882,9e-05,12.22326]
[1778340114290,28.86,80392.4,0.0,-0.89891,9e-05,12.21482]
[1778340119327,28.86,80391.68,0.0,-0.89899,9e-05,12.20808]
[1778340124361,28.85,80394.24,0.0,-0.89877,9e-05,12.22753]
[1778340127612,28.85,80385.91,0.0,-0.89952,9e-05,12.16073]
[1778340129395,28.85,80384.65,0.0,-0.89963,9e-05,12.15053]
[1778340134431,28.85,80383.03,0.0,-0.89977,9e-05,12.13748]
[1778340139467,28.85,80382.09,0.0,-0.89986,9e-05,12.12987]
[1778340144502,28.85,80382.11,0.0,-0.89986,9e-05,12.12988]
[1778340149536,28.85,80381.44,0.0,-0.89992,9e-05,12.12438]
[1778340154574,28.85,80381.23,0.0,-0.89997,9e-05,12.11831]
[1778340159610,28.85,80380.7,0.0,-0.90002,9e-05,12.11388]
[1778340164645,28.85,80380.62,0.0,-0.90003,9e-05,12.113]
[1778340169680,28.85,80380.46,0.0,-0.90005,9e-05,12.11104]
[1778340174715,28.85,80375.52,0.0,-0.9005,9e-05,12.07017]
[1778340179755,28.85,80374.09,0.0,-0.90064,9e-05,12.0582]
[1778340185792,28.85,80374.39,0.0,-0.90061,9e-05,12.06056]
[1778340190828,28.85,80377.41,0.0,-0.90035,9e-05,12.08447]
[1778340195864,28.85,80380.88,0.0,-0.90004,9e-05,12.1118]
[1778340200897,28.85,80381.34,0.0,-0.90001,9e-05,12.11506]
[1778340205932,28.85,80379.63,0.0,-0.90016,9e-05,12.10115]
[1778340210968,28.85,80379.92,0.0,-0.90014,9e-05,12.10316]
[1778340218252,28.85,80379.93,0.0,-0.90017,9e-05,12.09866]
[1778340224058,28.84,80379.66,0.0,-0.90022,9e-05,12.09437]
[1778340229093,28.84,80379.06,0.0,-0.9003,9e-05,12.08715]
[1778340234128,28.84,80379.4,0.0,-0.9003,9e-05,12.08743]
[1778340241177,28.83,80379.58,0.0,-0.90031,9e-05,12.08668]
[1778340248464,28.83,80379.33,0.0,-0.90036,9e-05,12.08185]
[1778340254269,28.83,80379.4,0.0,-0.90037,9e-05,12.08126]
[1778340259302,28.82,80376.86,0.0,-0.90061,9e-05,12.05901]
[1778340264338,28.82,80376.24,0.0,-0.90069,9e-05,12.05182]
[1778340270380,28.82,80373.81,0.0,-0.90094,9e-05,12.02989]
[1778340275416,28.81,80371.97,0.0,-0.90115,9e-05,12.00894]
[1778340280449,28.81,80371.59,0.0,-0.90121,9e-05,12.00375]
[1778340287498,28.81,80368.93,0.0,-0.90148,9e-05,11.97921]
[1778340292534,28.8,80368.06,0.0,-0.90158,9e-05,11.97017]
[1778340297569,28.8,80367.11,0.0,-0.90169,9e-05,11.96053]
[1778340302604,28.8,80367.44,0.0,-0.90168,9e-05,11.96098]
[1778340307638,28.79,80367.73,0.0,-0.90168,9e-05,11.96111]
[1778340312674,28.79,80369.76,0.0,-0.90153,9e-05,11.97502]
[1778340316702,28.79,80375.87,0.0,-0.90102,9e-05,12.02176]
[1778340317718,28.79,80381.68,0.0,-0.90051,9e-05,12.06768]
[1778340318718,28.79,80384.45,0.0,-0.90027,9e-05,12.08906]
[1778340323751,28.78,80387.28,0.0,-0.90003,9e-05,12.11048]
[1778340328785,28.78,80387.69,0.0,-0.9,9e-05,12.1133]
[1778340333821,28.78,80393.37,0.0,-0.89954,9e-05,12.15369]
[1778340339177,28.78,80396.98,0.0,-0.89922,9e-05,12.18267]
[1778340346912,28.78,80399.29,0.0,-0.89901,9e-05,12.20108]
[1778340351947,28.78,80401.75,0.0,-0.89879,9e-05,12.22046]
[1778340356984,28.78,80406.45,0.0,-0.89838,9e-05,12.25776]
[1778340362019,28.78,80408.22,0.0,-0.89822,9e-05,12.27158]
[1778340368062,28.78,80410.41,0.0,-0.89803,9e-05,12.28872]
[1778340373095,28.78,80409.48,0.0,-0.89812,9e-05,12.28096]
[1778340379458,28.78,80411.55,0.0,-0.89794,9e-05,12.29726]
[1778340385180,28.78,80410.34,0.0,-0.89805,9e-05,12.28723]
[1778340390214,28.78,80410.95,0.0,-0.898,9e-05,12.29179]
[1778340395252,28.78,80413.02,0.0,-0.89785,9e-05,12.30377]
[1778340400285,28.78,80413.03,0.0,-0.89785,9e-05,12.30345]
[1778340405320,28.78,80413.5,0.0,-0.89781,9e-05,12.30683]
[1778340410355,28.78,80415.42,0.0,-0.89765,9e-05,12.32122]
[1778340416396,28.77,80416.64,0.0,-0.89757,9e-05,12.32873]
[1778340421433,28.77,80417.39,0.0,-0.89752,9e-05,12.33291]
[1778340426468,28.77,80413.54,0.0,-0.89787,9e-05,12.30148]
[1778340432509,28.77,80414.29,0.0,-0.89781,9e-05,12.30707]
[1778340437545,28.77,80414.94,0.0,-0.89776,9e-05,12.31193]
[1778340444594,28.77,80414.48,0.0,-0.8978,9e-05,12.30775]
[1778340449949,28.77,80416.12,0.0,-0.89766,9e-05,12.3204]
[1778340456677,28.77,80415.79,0.0,-0.89773,9e-05,12.31284]
[1778340461713,28.77,80413.78,0.0,-0.89792,9e-05,12.29622]
[1778340467755,28.76,80413.01,0.0,-0.89801,9e-05,12.2879]
[1778340473797,28.76,80411.89,0.0,-0.89815,9e-05,12.27514]
[1778340479839,28.75,80412.83,0.0,-0.89811,9e-05,12.27896]
[1778340485881,28.75,80415.65,0.0,-0.8979,9e-05,12.29789]
[1778340490916,28.74,80415.16,0.0,-0.89798,9e-05,12.29092]
[1778340495951,28.74,80415.69,0.0,-0.89797,9e-05,12.29222]
[1778340503012,28.73,80415.95,0.0,-0.89799,9e-05,12.29023]
[1778340508048,28.73,80415.2,0.0,-0.89809,9e-05,12.28136]
[1778340513083,28.72,80413.22,0.0,-0.89832,9e-05,12.25881]
[1778340518118,28.72,80408.58,0.0,-0.89876,9e-05,12.2194]
[1778340523154,28.72,80404.77,0.0,-0.89913,9e-05,12.18645]
[1778340528188,28.71,80404.17,0.0,-0.89921,9e-05,12.17928]
[1778340534234,28.71,80403.52,0.0,-0.8993,9e-05,12.1712]
[1778340539270,28.71,80405.24,0.0,-0.89918,9e-05,12.18248]
[1778340548335,28.7,80405.09,0.0,-0.89924,9e-05,12.17659]
[1778340553372,28.7,80405.13,0.0,-0.89927,9e-05,12.17428]
[1778340558409,28.69,80405.83,0.0,-0.89924,9e-05,12.17712]
[1778340563443,28.69,80403.25,0.0,-0.8995,9e-05,12.15365]
[1778340568480,28.69,80401.62,0.0,-0.89966,9e-05,12.13917]
[1778340573514,28.69,80399.98,0.0,-0.89985,9e-05,12.12045]
[1778340579556,28.68,80396.88,0.0,-0.90017,9e-05,12.09162]
[1778340586606,28.67,80394.91,0.0,-0.9004,9e-05,12.0715]
[1778340591941,28.67,80392.54,0.0,-0.90063,9e-05,12.05091]
[1778340597683,28.67,80393.41,0.0,-0.90057,9e-05,12.05642]
[1778340602718,28.67,80391.36,0.0,-0.90076,9e-05,12.03866]
[1778340608765,28.66,80391.81,0.0,-0.90074,9e-05,12.04053]
[1778340613796,28.66,80390.28,0.0,-0.90089,9e-05,12.02686]
[1778340620845,28.66,80389.67,0.0,-0.901,9e-05,12.01752]
[1778340626887,28.65,80388.87,0.0,-0.90111,9e-05,12.00778]
[1778340629908,28.65,80395.15,0.0,-0.90057,9e-05,12.05596]
[1778340634943,28.64,80396.7,0.0,-0.90051,9e-05,12.06025]
[1778340639978,28.64,80404.86,0.0,-0.89983,9e-05,12.12175]
[1778340642293,28.64,80443.15,0.0,-0.8964,9e-05,12.42863]
[1778340644016,28.64,80449.11,0.0,-0.89586,9e-05,12.47659]
[1778340650050,28.63,80451.25,0.0,-0.89568,9e-05,12.49213]
[1778340654078,28.63,80456.28,0.0,-0.89524,9e-05,12.53137]
[1778340659112,28.63,80456.28,0.0,-0.89525,9e-05,12.52999]
[1778340664147,28.63,80458.42,0.0,-0.89507,9e-05,12.54607]
[1778340665155,28.63,80464.58,0.0,-0.89451,9e-05,12.59584]
[1778340666162,28.63,80464.49,0.0,-0.89452,9e-05,12.59479]
[1778340670189,28.62,80456.91,0.0,-0.89523,9e-05,12.53199]
[1778340671197,28.62,80448.46,0.0,-0.89601,9e-05,12.46328]
[1778340672204,28.62,80447.26,0.0,-0.89612,9e-05,12.45344]
[1778340677239,28.62,80444.28,0.0,-0.8964,9e-05,12.42883]
[1778340682273,28.62,80440.7,0.0,-0.89673,9e-05,12.39956]
[1778340688316,28.62,80439.42,0.0,-0.89685,9e-05,12.38904]
[1778340691339,28.62,80444.47,0.0,-0.89642,9e-05,12.42555]
[1778340693352,28.62,80445.3,0.0,-0.89634,9e-05,12.43207]
[1778340697380,28.62,80439.06,0.0,-0.89691,9e-05,12.38129]
[1778340702717,28.62,80436.93,0.0,-0.89711,9e-05,12.36386]
[1778340708457,28.62,80435.92,0.0,-0.89721,9e-05,12.35548]
[1778340713495,28.62,80437.01,0.0,-0.89711,9e-05,12.36409]
[1778340718542,28.62,80440.91,0.0,-0.89676,9e-05,12.39549]
[1778340723566,28.62,80442.42,0.0,-0.89662,9e-05,12.40738]
[1778340728600,28.62,80443.75,0.0,-0.8965,9e-05,12.4178]
[1778340733635,28.62,80444.95,0.0,-0.8964,9e-05,12.42729]
[1778340738670,28.62,80444.86,0.0,-0.89641,9e-05,12.42641]
[1778340743707,28.62,80443.63,0.0,-0.89652,9e-05,12.41637]
[1778340745719,28.62,80437.83,0.0,-0.89705,9e-05,12.36948]
[1778340747733,28.62,80429.93,0.0,-0.89776,9e-05,12.30587]
[1778340753070,28.62,80429.9,0.0,-0.8978,9e-05,12.30124]
[1778340759817,28.62,80431.41,0.0,-0.89769,9e-05,12.31112]
[1778340763142,28.61,80439.23,0.0,-0.897,9e-05,12.37254]
[1778340768880,28.61,80438.93,0.0,-0.89703,9e-05,12.37]
[1778340773916,28.61,80438.56,0.0,-0.89706,9e-05,12.36694]
[1778340778953,28.61,80437.32,0.0,-0.89717,9e-05,12.35687]
[1778340783986,28.61,80435.48,0.0,-0.89734,9e-05,12.34199]
[1778340789021,28.61,80434.34,0.0,-0.89748,9e-05,12.32998]
[1778340794055,28.61,80431.53,0.0,-0.89776,9e-05,12.3051]
[1778340799090,28.6,80431.92,0.0,-0.89774,9e-05,12.30611]
[1778340805133,28.6,80431.22,0.0,-0.89784,9e-05,12.29792]
[1778340810168,28.6,80430.88,0.0,-0.89789,9e-05,12.29308]
[1778340814196,28.59,80425.82,0.0,-0.8984,9e-05,12.24649]
[1778340819231,28.59,80424.52,0.0,-0.89853,9e-05,12.23431]
[1778340824266,28.59,80425.32,0.0,-0.89848,9e-05,12.23893]
[1778340829300,28.59,80425.12,0.0,-0.89852,9e-05,12.23551]
[1778340835347,28.58,80425.5,0.0,-0.89851,9e-05,12.23656]
[1778340840378,28.58,80426.55,0.0,-0.89843,9e-05,12.24341]
[1778340845413,28.58,80430.65,0.0,-0.89808,9e-05,12.27484]
[1778340853774,28.57,80429.16,0.0,-0.89825,9e-05,12.26006]
[1778340859511,28.57,80425.62,0.0,-0.89859,9e-05,12.22954]
[1778340864547,28.57,80425.88,0.0,-0.89858,9e-05,12.2302]
[1778340869582,28.57,80427.44,0.0,-0.89846,9e-05,12.24128]
[1778340874618,28.57,80427.28,0.0,-0.89852,9e-05,12.23427]
[1778340883984,28.56,80425.41,0.0,-0.89872,9e-05,12.21669]
[1778340889723,28.56,80425.73,0.0,-0.89871,9e-05,12.21765]
[1778340899793,28.56,80425.85,0.0,-0.89873,9e-05,12.21593]
[1778340905835,28.55,80425.75,0.0,-0.89875,9e-05,12.21353]
[1778340910870,28.55,80430.3,0.0,-0.89836,9e-05,12.2489]
[1778340912884,28.55,80437.34,0.0,-0.89773,9e-05,12.30506]
[1778340916912,28.55,80438.38,0.0,-0.89765,9e-05,12.31179]
[1778340920942,28.55,80447.27,0.0,-0.89687,9e-05,12.3819]
[1778340921947,28.55,80448.32,0.0,-0.89678,9e-05,12.38984]
[1778340925975,28.54,80454.07,0.0,-0.89628,9e-05,12.43413]
[1778340931010,28.54,80455.97,0.0,-0.89617,9e-05,12.44234]
[1778340936045,28.53,80456.31,0.0,-0.89617,9e-05,12.44218]
[1778340941080,28.53,80457.26,0.0,-0.89612,9e-05,12.44706]
[1778340947122,28.52,80458.28,0.0,-0.89606,9e-05,12.45205]
[1778340952157,28.52,80460.46,0.0,-0.8959,9e-05,12.46654]
[1778340957192,28.52,80460.6,0.0,-0.89592,9e-05,12.465]
[1778340962226,28.51,80461.12,0.0,-0.89589,9e-05,12.46712]
[1778340967263,28.51,80460.54,0.0,-0.89598,9e-05,12.45937]
[1778340972298,28.51,80463.32,0.0,-0.89576,9e-05,12.4795]
[1778340977333,28.5,80462.18,0.0,-0.89589,9e-05,12.46769]
[1778340982367,28.5,80462.15,0.0,-0.89592,9e-05,12.46501]
[1778340987403,28.5,80461.84,0.0,-0.89598,9e-05,12.46004]
[1778340992438,28.49,80459.77,0.0,-0.89622,9e-05,12.43663]
[1778340997472,28.49,80461.48,0.0,-0.89609,9e-05,12.44835]
[1778341002507,28.49,80461.42,0.0,-0.8961,9e-05,12.44762]
[1778341007543,28.49,80461.64,0.0,-0.89608,9e-05,12.44971]
[1778341012579,28.49,80461.28,0.0,-0.89611,9e-05,12.44709]
[1778341017613,28.49,80461.37,0.0,-0.89609,9e-05,12.44818]
[1778341021649,28.49,80472.71,0.0,-0.89504,9e-05,12.5412]
[1778341022654,28.49,80488.21,0.0,-0.8936,9e-05,12.66785]
[1778341023661,28.49,80491.5,0.0,-0.89329,9e-05,12.69498]
[1778341027688,28.49,80493.33,0.0,-0.89311,9e-05,12.71051]
[1778341029704,28.49,80507.38,0.0,-0.89179,9e-05,12.82606]
[1778341030712,28.49,80511.52,0.0,-0.8914,9e-05,12.86007]
[1778341035745,28.49,80511.62,0.0,-0.89139,9e-05,12.86041]
[1778341039773,28.49,80505.74,0.0,-0.89196,9e-05,12.81161]
[1778341041788,28.49,80503.72,0.0,-0.89215,9e-05,12.79496]
[1778341046828,28.49,80503.68,0.0,-0.89215,9e-05,12.79465]
[1778341051864,28.49,80499.96,0.0,-0.89253,9e-05,12.75988]
[1778341056897,28.49,80501.62,0.0,-0.89237,9e-05,12.77366]
[1778341061933,28.49,80503.93,0.0,-0.89215,9e-05,12.79268]
[1778341066968,28.49,80505.89,0.0,-0.89197,9e-05,12.80876]
[1778341072004,28.49,80503.66,0.0,-0.89218,9e-05,12.79037]
[1778341074018,28.49,80499.68,0.0,-0.89256,9e-05,12.75726]
[1778341079054,28.49,80499.88,0.0,-0.89255,9e-05,12.75795]
[1778341084105,28.49,80506.21,0.0,-0.89197,9e-05,12.80884]
[1778341089142,28.49,80507.82,0.0,-0.89183,9e-05,12.82074]
[1778341094175,28.49,80504.83,0.0,-0.89211,9e-05,12.79633]
[1778341097196,28.49,80509.98,0.0,-0.89163,9e-05,12.83878]
[1778341102231,28.49,80512.31,0.0,-0.8914,9e-05,12.85799]
[1778341107266,28.49,80512.73,0.0,-0.89136,9e-05,12.86147]
[1778341112301,28.49,80513.85,0.0,-0.89129,9e-05,12.86644]
[1778341117339,28.49,80519.53,0.0,-0.89075,0.0001,12.9132]
[1778341122372,28.48,80520.68,0.0,-0.89065,0.0001,12.92169]
[1778341127408,28.48,80519.95,0.0,-0.89073,0.0001,12.91527]
[1778341129421,28.48,80513.46,0.0,-0.89134,9e-05,12.86167]
[1778341134455,28.48,80511.35,0.0,-0.89154,9e-05,12.84425]
[1778341139491,28.48,80509.09,0.0,-0.89176,9e-05,12.82564]
[1778341144526,28.48,80507.66,0.0,-0.89189,9e-05,12.81388]
[1778341149561,28.48,80505.93,0.0,-0.89206,9e-05,12.7997]
[1778341154596,28.48,80507.08,0.0,-0.89195,9e-05,12.80921]
[1778341160638,28.48,80509.3,0.0,-0.89174,9e-05,12.82755]
[1778341165673,28.48,80509.94,0.0,-0.89167,9e-05,12.83289]
[1778341170708,28.48,80511.28,0.0,-0.89156,9e-05,12.84299]
[1778341175742,28.48,80512.46,0.0,-0.8915,9e-05,12.84688]
[1778341181785,28.48,80512.79,0.0,-0.89149,9e-05,12.84774]
[1778341188834,28.47,80511.48,0.0,-0.89164,9e-05,12.83482]
[1778341193868,28.47,80516.03,0.0,-0.89122,9e-05,12.8709]
[1778341198907,28.47,80514.1,0.0,-0.89141,9e-05,12.85477]
[1778341201925,28.47,80521.08,0.0,-0.89074,0.0001,12.91218]
[1778341202947,28.47,80522.36,0.0,-0.89062,0.0001,12.92261]
[1778341207967,28.47,80521.35,0.0,-0.89073,0.0001,12.91348]
[1778341213002,28.47,80521.66,0.0,-0.89071,0.0001,12.91499]
[1778341218037,28.47,80523.18,0.0,-0.89058,0.0001,12.92629]
[1778341224085,28.47,80519.84,0.0,-0.89092,0.0001,12.89719]
[1778341229121,28.46,80516.57,0.0,-0.89124,9e-05,12.86898]
[1778341236460,28.46,80514.54,0.0,-0.89149,9e-05,12.84639]
[1778341242215,28.46,80508.2,0.0,-0.8921,9e-05,12.79298]
[1778341246531,28.46,80514.7,0.0,-0.89149,9e-05,12.84584]
[1778341252374,28.46,80518.92,0.0,-0.8911,0.0001,12.87977]
[1778341256605,28.46,80524.16,0.0,-0.89061,0.0001,12.92244]
[1778341262445,28.46,80525.84,0.0,-0.89046,0.0001,12.93554]
[1778341263452,28.46,80530.85,0.0,-0.88998,0.0001,12.97677]
[1778341266675,28.45,80536.27,0.0,-0.88947,0.0001,13.02081]
[1778341272515,28.45,80538.46,0.0,-0.88927,0.0001,13.03776]
[1778341277554,28.45,80534.71,0.0,-0.88965,0.0001,13.00514]
[1778341282588,28.45,80532.03,0.0,-0.88993,0.0001,12.98162]
[1778341287622,28.45,80528.61,0.0,-0.89027,0.0001,12.95201]
[1778341292657,28.44,80526.36,0.0,-0.89053,0.0001,12.92782]
[1778341298699,28.44,80524.38,0.0,-0.89074,0.0001,12.90984]
[1778341303734,28.44,80523.04,0.0,-0.89088,0.0001,12.89739]
[1778341309776,28.44,80523.65,0.0,-0.89085,0.0001,12.90066]
[1778341317025,28.43,80521.75,0.0,-0.89105,0.0001,12.88284]
[1778341322868,28.43,80518.24,0.0,-0.89141,9e-05,12.85209]
[1778341327902,28.43,80517.48,0.0,-0.8915,9e-05,12.84439]
[1778341333943,28.43,80517.3,0.0,-0.89153,9e-05,12.8412]
[1778341336965,28.43,80522.61,0.0,-0.89104,0.0001,12.88416]
[1778341337972,28.43,80525.58,0.0,-0.89076,0.0001,12.90833]
[1778341338979,28.43,80538.59,0.0,-0.88951,0.0001,13.01603]
[1778341339987,28.43,80549.51,0.0,-0.88845,0.0001,13.10719]
[1778341340993,28.43,80563.53,0.0,-0.88709,0.0001,13.22383]
[1778341342000,28.43,80568.97,0.0,-0.88655,0.0001,13.26915]
[1778341344014,28.43,80580.12,0.0,-0.88546,0.0001,13.36221]
[1778341345031,28.43,80582.54,0.0,-0.88522,0.0001,13.38231]
[1778341347044,28.43,80568.21,0.0,-0.88663,0.0001,13.26235]
[1778341348051,28.43,80563.94,0.0,-0.88706,0.0001,13.22638]
[1778341350065,28.43,80556.29,0.0,-0.8878,0.0001,13.16288]
[1778341352079,28.43,80547.38,0.0,-0.88869,0.0001,13.08489]
[1778341353164,28.43,80541.91,0.0,-0.88922,0.0001,13.03939]
[1778341354117,28.43,80536.16,0.0,-0.88978,0.0001,12.99128]
[1778341355126,28.43,80497.76,0.0,-0.89342,9e-05,12.67477]
[1778341356128,28.43,80484.33,0.0,-0.89467,9e-05,12.56493]
[1778341361164,28.43,80489.41,0.0,-0.8942,9e-05,12.60628]
[1778341365189,28.43,80501.95,0.0,-0.89303,9e-05,12.70902]
[1778341369217,28.42,80505.99,0.0,-0.89266,9e-05,12.74173]
[1778341374252,28.42,80505.01,0.0,-0.89277,9e-05,12.73175]
[1778341379287,28.42,80503.55,0.0,-0.89292,9e-05,12.71901]
[1778341384323,28.42,80497.13,0.0,-0.89355,9e-05,12.66338]
[1778341389359,28.41,80496.39,0.0,-0.89364,9e-05,12.65561]
[1778341393387,28.41,80488.07,0.0,-0.89444,9e-05,12.58542]
[1778341395400,28.41,80482.2,0.0,-0.89499,9e-05,12.53712]
[1778341397609,28.41,80489.34,0.0,-0.89433,9e-05,12.59505]
[1778341399429,28.41,80466.16,0.0,-0.89648,9e-05,12.40554]
[1778341400436,28.41,80446.71,0.0,-0.89826,9e-05,12.24719]
[1778341405472,28.41,80440.76,0.0,-0.89881,9e-05,12.19802]
[1778341407680,28.41,80435.63,0.0,-0.89928,9e-05,12.15581]
[1778341413527,28.41,80434.19,0.0,-0.89944,9e-05,12.1403]
[1778341417749,28.41,80442.01,0.0,-0.89873,9e-05,12.20368]
[1778341420575,28.41,80441.95,0.0,-0.89874,9e-05,12.2025]
[1778341425615,28.41,80448.47,0.0,-0.89817,9e-05,12.25426]
[1778341427819,28.4,80449.48,0.0,-0.89809,9e-05,12.26145]
[1778341431660,28.4,80461.83,0.0,-0.89697,9e-05,12.36055]
[1778341432663,28.4,80464.69,0.0,-0.89671,9e-05,12.38378]
[1778341434680,28.4,80469.94,0.0,-0.89623,9e-05,12.42652]
[1778341437890,28.4,80478.43,0.0,-0.89545,9e-05,12.49536]
[1778341442733,28.4,80483.7,0.0,-0.89498,9e-05,12.53691]
[1778341447961,28.39,80488.21,0.0,-0.89461,9e-05,12.56988]
[1778341453815,28.39,80490.43,0.0,-0.89444,9e-05,12.58465]
[1778341458847,28.38,80490.65,0.0,-0.89447,9e-05,12.58234]
[1778341463881,28.38,80491.06,0.0,-0.89446,9e-05,12.58307]
[1778341466902,28.38,80496.12,0.0,-0.89401,9e-05,12.62253]
[1778341471936,28.37,80496.3,0.0,-0.89407,9e-05,12.61572]
[1778341476971,28.37,80496.44,0.0,-0.89409,9e-05,12.61373]
[1778341483013,28.36,80496.92,0.0,-0.89408,9e-05,12.61469]
[1778341488049,28.36,80469.65,0.0,-0.89665,9e-05,12.38832]
[1778341489056,28.36,80455.6,0.0,-0.89794,9e-05,12.27379]
[1778341490063,28.36,80464.51,0.0,-0.89712,9e-05,12.3461]
[1778341491070,28.36,80469.99,0.0,-0.89662,9e-05,12.39049]
[1778341495098,28.36,80460.68,0.0,-0.89749,9e-05,12.3136]
[1778341500133,28.35,80472.44,0.0,-0.89643,9e-05,12.40818]
[1778341503156,28.35,80483.45,0.0,-0.89542,9e-05,12.49694]
[1778341508188,28.35,80487.21,0.0,-0.89509,9e-05,12.52592]
[1778341511210,28.35,80493.39,0.0,-0.89454,9e-05,12.57474]
[1778341516245,28.34,80498.81,0.0,-0.89406,9e-05,12.61654]
[1778341521279,28.34,80501.49,0.0,-0.89385,9e-05,12.63571]
[1778341526319,28.33,80513.35,0.0,-0.89277,9e-05,12.73033]
[1778341530347,28.33,80506.58,0.0,-0.89343,9e-05,12.67249]
[1778341531353,28.33,80505.2,0.0,-0.8936,9e-05,12.6557]
[1778341537396,28.33,80504.26,0.0,-0.89372,9e-05,12.64513]
[1778341542431,28.32,80501.56,0.0,-0.89401,9e-05,12.62017]
[1778341547466,28.32,80500.36,0.0,-0.89415,9e-05,12.60774]
[1778341552500,28.31,80499.63,0.0,-0.89425,9e-05,12.59929]
[1778341557536,28.31,80499.28,0.0,-0.89431,9e-05,12.59401]
[1778341562570,28.31,80500.01,0.0,-0.89427,9e-05,12.59711]
[1778341568803,28.3,80498.54,0.0,-0.89444,9e-05,12.58264]
[1778341575662,28.3,80498.69,0.0,-0.89446,9e-05,12.58041]
[1778341582711,28.29,80499.4,0.0,-0.89445,9e-05,12.58195]
[1778341588942,28.29,80498.59,0.0,-0.89457,9e-05,12.57146]
[1778341594796,28.28,80499.59,0.0,-0.89453,9e-05,12.57325]
[1778341600838,28.28,80499.66,0.0,-0.89456,9e-05,12.57051]
[1778341606880,28.28,80499.38,0.0,-0.89463,9e-05,12.56491]
[1778341613931,28.27,80499.14,0.0,-0.8947,9e-05,12.55861]
[1778341619153,28.27,80498.69,0.0,-0.89477,9e-05,12.55224]
[1778341626012,28.26,80498.48,0.0,-0.89484,9e-05,12.54652]
[1778341631048,28.26,80502.6,0.0,-0.89448,9e-05,12.57804]
[1778341636083,28.25,80506.86,0.0,-0.8941,9e-05,12.61102]
[1778341641118,28.25,80506.26,0.0,-0.8942,9e-05,12.60263]
[1778341646152,28.25,80505.96,0.0,-0.89426,9e-05,12.59788]
[1778341651188,28.24,80506.22,0.0,-0.8943,9e-05,12.59238]
[1778341657232,28.24,80506.13,0.0,-0.89434,9e-05,12.58879]
[1778341662266,28.23,80518.28,0.0,-0.89323,9e-05,12.68645]
[1778341667302,28.23,80521.8,0.0,-0.89291,9e-05,12.71423]
[1778341672335,28.23,80526.73,0.0,-0.89246,0.0001,12.75393]
[1778341676364,28.23,80538.44,0.0,-0.89135,0.0001,12.84974]
[1778341677371,28.23,80539.75,0.0,-0.89123,0.0001,12.86015]
[1778341683413,28.22,80538.31,0.0,-0.89141,0.0001,12.84529]
[1778341688448,28.22,80546.61,0.0,-0.89063,0.0001,12.91224]
[1778341689645,28.22,80548.63,0.0,-0.89044,0.0001,12.92871]
[1778341696503,28.22,80548.67,0.0,-0.89045,0.0001,12.92799]
[1778341703553,28.22,80549.35,0.0,-0.8904,0.0001,12.93245]
[1778341708592,28.22,80551.72,0.0,-0.89018,0.0001,12.95136]
[1778341709785,28.21,80561.55,0.0,-0.88923,0.0001,13.03316]
[1778341710604,28.21,80561.55,0.0,-0.88924,0.0001,13.03259]
[1778341715640,28.21,80565.59,0.0,-0.88889,0.0001,13.06085]
[1778341720675,28.21,80563.65,0.0,-0.88909,0.0001,13.04343]
[1778341722689,28.21,80560.89,0.0,-0.88937,0.0001,13.01965]
[1778341725710,28.21,80555.06,0.0,-0.88994,0.0001,12.97062]
[1778341729925,28.21,80547.54,0.0,-0.89067,0.0001,12.90731]
[1778341731751,28.21,80536.14,0.0,-0.89177,0.0001,12.8123]
[1778341736790,28.21,80536.67,0.0,-0.89172,0.0001,12.81676]
[1778341743839,28.2,80537.96,0.0,-0.89163,0.0001,12.82493]
[1778341748874,28.2,80532.85,0.0,-0.89214,0.0001,12.78049]
[1778341753909,28.2,80531.87,0.0,-0.89225,0.0001,12.77044]
[1778341757937,28.2,80526.66,0.0,-0.89277,9e-05,12.72529]
[1778341762973,28.19,80525.36,0.0,-0.89291,9e-05,12.71318]
[1778341768011,28.19,80524.17,0.0,-0.89304,9e-05,12.70183]
[1778341775057,28.19,80523.77,0.0,-0.89313,9e-05,12.69221]
[1778341780280,28.19,80523.49,0.0,-0.89318,9e-05,12.68806]
[1778341785126,28.18,80529.58,0.0,-0.89262,0.0001,12.73696]
[1778341790351,28.18,80529.21,0.0,-0.89268,0.0001,12.73169]
[1778341796204,28.18,80532.04,0.0,-0.89244,0.0001,12.75289]
[1778341802246,28.18,80532.71,0.0,-0.8924,0.0001,12.75652]
[1778341809295,28.17,80533.11,0.0,-0.89239,0.0001,12.75686]
[1778341814330,28.17,80533.09,0.0,-0.89241,0.0001,12.75528]
[1778341819366,28.17,80532.28,0.0,-0.89251,0.0001,12.74684]
[1778341825408,28.16,80529.25,0.0,-0.89282,0.0001,12.71984]
[1778341830631,28.16,80529.15,0.0,-0.89285,0.0001,12.71755]
[1778341840513,28.16,80528.97,0.0,-0.89293,0.0001,12.70893]
[1778341847563,28.15,80529.66,0.0,-0.89289,0.0001,12.71265]
[1778341852598,28.15,80526.56,0.0,-0.8932,9e-05,12.68553]
[1778341860842,28.15,80526.1,0.0,-0.89326,9e-05,12.67968]
[1778341867703,28.15,80524.75,0.0,-0.89341,9e-05,12.66677]
[1778341872741,28.15,80522.56,0.0,-0.89363,9e-05,12.64751]
[1778341877774,28.14,80522.57,0.0,-0.89364,9e-05,12.6466]
[1778341885828,28.14,80522.58,0.0,-0.89366,9e-05,12.64514]
[1778341891062,28.14,80521.75,0.0,-0.89378,9e-05,12.63311]
[1778341897913,28.14,80522.2,0.0,-0.89375,9e-05,12.63555]
[1778341902947,28.14,80523.64,0.0,-0.89363,9e-05,12.64661]
[1778341908989,28.14,80525.46,0.0,-0.89346,9e-05,12.66077]
[1778341914025,28.14,80521.26,0.0,-0.89387,9e-05,12.62539]
[1778341919060,28.14,80518.89,0.0,-0.8941,9e-05,12.6054]
[1778341924095,28.14,80518.73,0.0,-0.89412,9e-05,12.60382]
[1778341929130,28.13,80520.47,0.0,-0.89395,9e-05,12.61799]
[1778341934165,28.13,80520.06,0.0,-0.894,9e-05,12.61429]
[1778341939200,28.13,80518.3,0.0,-0.89417,9e-05,12.59945]
[1778341946249,28.13,80516.47,0.0,-0.89434,9e-05,12.58406]
[1778341951484,28.13,80516.35,0.0,-0.89438,9e-05,12.5787]
[1778341961554,28.13,80517.22,0.0,-0.8943,9e-05,12.58569]
[1778341964374,28.13,80528.83,0.0,-0.89321,9e-05,12.68176]
[1778341965382,28.13,80531.74,0.0,-0.89293,0.0001,12.70559]
[1778341970416,28.13,80534.08,0.0,-0.89272,0.0001,12.72422]
[1778341975452,28.13,80534.1,0.0,-0.89273,0.0001,12.72323]
[1778341981694,28.13,80530.87,0.0,-0.89306,0.0001,12.69497]
[1778341987536,28.13,80527.54,0.0,-0.89339,9e-05,12.66606]
[1778341992572,28.12,80527.43,0.0,-0.89341,9e-05,12.66412]
[1778341997606,28.12,80528.56,0.0,-0.89332,9e-05,12.67239]
[1778342002643,28.12,80527.56,0.0,-0.89342,9e-05,12.66292]
[1778342007677,28.12,80529.22,0.0,-0.89328,9e-05,12.67544]
[1778342012711,28.12,80527.84,0.0,-0.89346,9e-05,12.65844]
[1778342020767,28.12,80526.23,0.0,-0.89363,9e-05,12.6432]
[1778342025802,28.11,80521.77,0.0,-0.89407,9e-05,12.60514]
[1778342030836,28.11,80521.31,0.0,-0.89411,9e-05,12.60124]
[1778342035880,28.11,80521.02,0.0,-0.89415,9e-05,12.59789]
[1778342040915,28.11,80521.21,0.0,-0.89414,9e-05,12.59848]
[1778342045950,28.11,80521.16,0.0,-0.89416,9e-05,12.59703]
[1778342050984,28.11,80524.09,0.0,-0.8939,9e-05,12.61996]
[1778342056020,28.11,80525.03,0.0,-0.89382,9e-05,12.62672]
[1778342061055,28.1,80524.72,0.0,-0.89387,9e-05,12.62284]
[1778342069111,28.1,80524.07,0.0,-0.89395,9e-05,12.61543]
[1778342078173,28.1,80523.54,0.0,-0.89406,9e-05,12.60466]
[1778342083209,28.1,80522.56,0.0,-0.89416,9e-05,12.59544]
[1778342088244,28.1,80521.46,0.0,-0.89428,9e-05,12.58528]
[1778342093279,28.09,80522.34,0.0,-0.89421,9e-05,12.59156]
[1778342102541,28.09,80522.4,0.0,-0.89423,9e-05,12.59002]
[1778342108383,28.09,80522.32,0.0,-0.89424,9e-05,12.58836]
[1778342113418,28.09,80521.84,0.0,-0.8943,9e-05,12.58322]
[1778342118454,28.09,80521.82,0.0,-0.89432,9e-05,12.58212]
[1778342123489,28.09,80522.1,0.0,-0.8943,9e-05,12.58352]
[1778342128524,28.08,80521.95,0.0,-0.89432,9e-05,12.58136]
[1778342133559,28.08,80521.76,0.0,-0.89438,9e-05,12.5746]
[1778342138595,28.08,80522.01,0.0,-0.89437,9e-05,12.57573]
[1778342143630,28.08,80520.55,0.0,-0.89452,9e-05,12.56278]
[1778342149671,28.08,80520.64,0.0,-0.89452,9e-05,12.56255]
[1778342156720,28.08,80521.2,0.0,-0.89448,9e-05,12.56606]
[1778342161756,28.08,80520.88,0.0,-0.89452,9e-05,12.56264]
[1778342166789,28.08,80520.22,0.0,-0.89459,9e-05,12.55646]
[1778342171825,28.07,80520.26,0.0,-0.8946,9e-05,12.55611]
[1778342182901,28.07,80520.97,0.0,-0.89455,9e-05,12.56043]
[1778342187936,28.07,80521.11,0.0,-0.89454,9e-05,12.56089]
[1778342192973,28.07,80520.84,0.0,-0.89461,9e-05,12.55373]
[1778342198010,28.07,80519.55,0.0,-0.89473,9e-05,12.54251]
[1778342203270,28.07,80522.21,0.0,-0.89449,9e-05,12.56416]
[1778342209086,28.07,80523.5,0.0,-0.89437,9e-05,12.57435]
[1778342214121,28.07,80522.54,0.0,-0.89447,9e-05,12.56602]
[1778342220163,28.07,80521.32,0.0,-0.89459,9e-05,12.55552]
[1778342225198,28.07,80519.42,0.0,-0.89477,9e-05,12.53947]
[1778342230233,28.07,80519.4,0.0,-0.89477,9e-05,12.539]
[1778342235268,28.07,80518.63,0.0,-0.89485,9e-05,12.53221]
[1778342240303,28.07,80516.93,0.0,-0.89502,9e-05,12.51764]
[1778342248360,28.06,80520.37,0.0,-0.89471,9e-05,12.54508]
[1778342253624,28.06,80519.93,0.0,-0.89479,9e-05,12.53641]
[1778342261452,28.06,80519.98,0.0,-0.89479,9e-05,12.536]
[1778342267493,28.06,80520.31,0.0,-0.89477,9e-05,12.53804]
[1778342272528,28.06,80520.94,0.0,-0.89472,9e-05,12.54268]
[1778342277562,28.06,80520.61,0.0,-0.89475,9e-05,12.53937]
[1778342282597,28.06,80520.38,0.0,-0.89478,9e-05,12.5369]
[1778342287633,28.06,80518.48,0.0,-0.89497,9e-05,12.52061]
[1778342292668,28.06,80514.56,0.0,-0.89534,9e-05,12.4878]
[1778342297703,28.06,80509.95,0.0,-0.89577,9e-05,12.44971]
[1778342301731,28.06,80505.81,0.0,-0.89616,9e-05,12.4158]
[1778342306766,28.06,80505.02,0.0,-0.89622,9e-05,12.41]
[1778342311803,28.06,80508.22,0.0,-0.89594,9e-05,12.43299]
[1778342316837,28.06,80510.18,0.0,-0.89576,9e-05,12.44923]
[1778342322878,28.06,80511.34,0.0,-0.89566,9e-05,12.45831]
[1778342327913,28.06,80513.3,0.0,-0.89548,9e-05,12.47412]
[1778342332949,28.06,80520.96,0.0,-0.89476,9e-05,12.53721]
[1778342333956,28.06,80522.62,0.0,-0.8946,9e-05,12.55084]
[1778342338991,28.06,80523.78,0.0,-0.8945,9e-05,12.55969]
[1778342344025,28.06,80527.73,0.0,-0.89414,9e-05,12.59157]
[1778342349061,28.05,80529.86,0.0,-0.89395,9e-05,12.60797]
[1778342354097,28.05,80529.3,0.0,-0.89402,9e-05,12.60219]
[1778342359132,28.05,80527.25,0.0,-0.89423,9e-05,12.58383]
[1778342364167,28.05,80524.9,0.0,-0.89447,9e-05,12.56304]
[1778342369202,28.05,80524.66,0.0,-0.8945,9e-05,12.55974]
[1778342376251,28.04,80524.76,0.0,-0.89455,9e-05,12.55442]
[1778342382293,28.04,80524.32,0.0,-0.89461,9e-05,12.54909]
[1778342387330,28.04,80524.54,0.0,-0.8946,9e-05,12.54948]
[1778342392363,28.04,80522.75,0.0,-0.89479,9e-05,12.53318]
[1778342398637,28.03,80523.87,0.0,-0.89472,9e-05,12.53918]
[1778342402433,28.03,80539.27,0.0,-0.89329,0.0001,12.66469]
[1778342403440,28.03,80547.99,0.0,-0.89246,0.0001,12.73735]
[1778342404447,28.03,80547.53,0.0,-0.8925,0.0001,12.73317]
[1778342405454,28.03,80552.71,0.0,-0.89201,0.0001,12.77607]
[1778342410489,28.03,80547.85,0.0,-0.8925,0.0001,12.73374]
[1778342414517,28.02,80539.71,0.0,-0.89329,0.0001,12.66471]
[1778342415524,28.02,80540.39,0.0,-0.89323,0.0001,12.67016]
[1778342420561,28.02,80538.66,0.0,-0.89341,0.0001,12.65453]
[1778342425594,28.02,80539.07,0.0,-0.89338,0.0001,12.65689]
[1778342430630,28.02,80538.83,0.0,-0.89341,0.0001,12.65403]
[1778342435664,28.02,80531.8,0.0,-0.89412,9e-05,12.5904]
[1778342440699,28.02,80526.98,0.0,-0.89459,9e-05,12.54984]
[1778342445733,28.02,80523.94,0.0,-0.89488,9e-05,12.52429]
[1778342450769,28.02,80525.11,0.0,-0.89477,9e-05,12.53383]
[1778342455804,28.02,80525.84,0.0,-0.8947,9e-05,12.53967]
[1778342461846,28.02,80524.66,0.0,-0.89482,9e-05,12.52967]
[1778342466888,28.02,80519.47,0.0,-0.89531,9e-05,12.48635]
[1778342468132,28.02,80506.62,0.0,-0.89652,9e-05,12.37987]
[1778342468896,28.02,80506.62,0.0,-0.89652,9e-05,12.37988]
[1778342469902,28.02,80504.3,0.0,-0.89673,9e-05,12.36082]
[1778342472925,28.01,80497.43,0.0,-0.89738,9e-05,12.30353]
[1778342473932,28.01,80493.06,0.0,-0.89778,9e-05,12.26742]
[1778342475945,28.01,80492.21,0.0,-0.89786,9e-05,12.26032]
[1778342478202,28.01,80502.45,0.0,-0.89691,9e-05,12.34462]
[1778342478968,28.01,80502.45,0.0,-0.89692,9e-05,12.34447]
[1778342482995,28.01,80495.26,0.0,-0.89759,9e-05,12.28464]
[1778342487022,28.01,80491.93,0.0,-0.8979,9e-05,12.25709]
[1778342492059,28.01,80492.75,0.0,-0.89785,9e-05,12.2595]
[1778342497094,28.01,80492.08,0.0,-0.89792,9e-05,12.25395]
[1778342502130,28.01,80492.07,0.0,-0.89792,9e-05,12.25391]
[1778342505151,28.01,80485.6,0.0,-0.89851,9e-05,12.20082]
[1778342508173,28.01,80492.6,0.0,-0.89786,9e-05,12.25863]
[1778342509180,28.01,80495.42,0.0,-0.8976,9e-05,12.28186]
[1778342515221,28.01,80495.33,0.0,-0.89761,9e-05,12.28099]
[1778342520257,28.01,80493.63,0.0,-0.89777,9e-05,12.26698]
[1778342525291,28.01,80495.0,0.0,-0.89764,9e-05,12.27834]
[1778342530331,28.01,80495.96,0.0,-0.89755,9e-05,12.28632]
[1778342535368,28.01,80501.09,0.0,-0.89708,9e-05,12.32869]
[1778342540408,28.01,80501.95,0.0,-0.897,9e-05,12.33561]
[1778342545443,28.01,80501.38,0.0,-0.89705,9e-05,12.33081]
[1778342550482,28.01,80502.82,0.0,-0.89691,9e-05,12.34381]
[1778342555513,28.02,80504.5,0.0,-0.89676,9e-05,12.35532]
[1778342560550,28.02,80507.29,0.0,-0.89649,9e-05,12.37896]
[1778342568835,28.02,80506.18,0.0,-0.89658,9e-05,12.3706]
[1778342574648,28.02,80505.51,0.0,-0.89664,9e-05,12.36552]
[1778342579684,28.02,80508.2,0.0,-0.89639,9e-05,12.38788]
[1778342584721,28.02,80511.8,0.0,-0.89605,9e-05,12.41761]
[1778342589753,28.02,80511.81,0.0,-0.89605,9e-05,12.41786]
[1778342594788,28.02,80514.37,0.0,-0.8958,9e-05,12.43968]
[1778342599823,28.02,80516.0,0.0,-0.89565,9e-05,12.45331]
[1778342606873,28.02,80517.99,0.0,-0.89547,9e-05,12.46881]
[1778342611907,28.02,80520.92,0.0,-0.89524,9e-05,12.48793]
[1778342616942,28.02,80526.32,0.0,-0.89474,9e-05,12.5317]
[1778342621979,28.02,80526.33,0.0,-0.89475,9e-05,12.53056]
[1778342627014,28.01,80526.21,0.0,-0.89478,9e-05,12.52802]
[1778342633056,28.01,80525.74,0.0,-0.89484,9e-05,12.52264]
[1778342639326,28.01,80524.18,0.0,-0.89501,9e-05,12.50827]
[1778342648161,28.01,80523.7,0.0,-0.89508,9e-05,12.50227]
[1778342653196,28.01,80522.39,0.0,-0.89521,9e-05,12.49035]
[1778342658232,28.0,80516.26,0.0,-0.89579,9e-05,12.43918]
[1778342661253,28.0,80513.81,0.0,-0.89603,9e-05,12.41864]
[1778342666289,28.0,80507.26,0.0,-0.89665,9e-05,12.36318]
[1778342668304,28.0,80505.52,0.0,-0.89682,9e-05,12.34837]
[1778342673338,28.0,80506.49,0.0,-0.89677,9e-05,12.35121]
[1778342679380,28.0,80506.52,0.0,-0.89678,9e-05,12.35051]
[1778342682402,28.0,80501.39,0.0,-0.89726,9e-05,12.30787]
[1778342687435,28.0,80504.59,0.0,-0.89697,9e-05,12.33401]
[1778342692471,28.0,80506.63,0.0,-0.89678,9e-05,12.3506]
[1778342697507,28.0,80511.24,0.0,-0.89635,9e-05,12.38828]
[1778342702546,28.0,80512.5,0.0,-0.89624,9e-05,12.39812]
[1778342707577,28.0,80513.4,0.0,-0.89616,9e-05,12.40519]
[1778342712612,28.0,80514.43,0.0,-0.89607,9e-05,12.4132]
[1778342713619,28.0,80519.56,0.0,-0.89559,9e-05,12.45557]
[1778342715633,27.99,80520.55,0.0,-0.8955,9e-05,12.46342]
[1778342720668,27.99,80516.55,0.0,-0.89589,9e-05,12.4295]
[1778342724696,27.99,80522.16,0.0,-0.89537,9e-05,12.4753]
[1778342729960,27.99,80525.37,0.0,-0.89508,9e-05,12.50089]
[1778342733759,27.99,80532.04,0.0,-0.89447,9e-05,12.55278]
[1778342734767,27.99,80532.07,0.0,-0.89446,9e-05,12.5536]
[1778342740031,28.0,80533.07,0.0,-0.89434,9e-05,12.56374]
[1778342745844,28.0,80535.09,0.0,-0.89415,9e-05,12.58076]
[1778342750880,28.0,80532.86,0.0,-0.89436,9e-05,12.56185]
[1778342756922,27.99,80528.22,0.0,-0.89482,9e-05,12.5217]
[1778342761957,27.99,80527.02,0.0,-0.89495,9e-05,12.51064]
[1778342763970,27.99,80518.93,0.0,-0.89572,9e-05,12.44275]
[1778342764978,27.99,80519.32,0.0,-0.89569,9e-05,12.44567]
[1778342770245,27.99,80519.47,0.0,-0.89569,9e-05,12.44505]
[1778342778069,27.98,80519.53,0.0,-0.89571,9e-05,12.44338]
[1778342785120,27.98,80519.84,0.0,-0.89571,9e-05,12.4438]
[1778342788141,27.98,80525.48,0.0,-0.89519,9e-05,12.48962]
[1778342793190,27.98,80527.64,0.0,-0.89501,9e-05,12.50373]
[1778342798211,27.98,80531.05,0.0,-0.89468,9e-05,12.53227]
[1778342802238,27.98,80533.38,0.0,-0.89446,9e-05,12.55173]
[1778342807274,27.98,80534.01,0.0,-0.8944,9e-05,12.55698]
[1778342812309,27.98,80533.8,0.0,-0.89443,9e-05,12.55471]
[1778342817346,27.98,80533.24,0.0,-0.89451,9e-05,12.54759]
[1778342822380,27.98,80531.41,0.0,-0.89469,9e-05,12.53147]
[1778342827415,27.98,80531.2,0.0,-0.89471,9e-05,12.52981]
[1778342832450,27.98,80530.61,0.0,-0.89477,9e-05,12.5245]
[1778342837485,27.98,80532.51,0.0,-0.89459,9e-05,12.54035]
[1778342842520,27.98,80536.67,0.0,-0.89417,0.0001,12.57692]
[1778342847554,27.98,80534.92,0.0,-0.89432,9e-05,12.56441]
[1778342852590,27.98,80537.44,0.0,-0.89408,0.0001,12.58312]
[1778342857626,27.99,80538.75,0.0,-0.89394,0.0001,12.59594]
[1778342859641,27.99,80533.2,0.0,-0.89446,9e-05,12.55052]
[1778342860648,27.99,80530.28,0.0,-0.89472,9e-05,12.52716]
[1778342865686,27.99,80526.86,0.0,-0.89502,9e-05,12.50067]
[1778342870724,27.99,80525.21,0.0,-0.89515,9e-05,12.48939]
[1778342875762,28.0,80523.72,0.0,-0.89527,9e-05,12.47936]
[1778342881019,28.0,80522.56,0.0,-0.89535,9e-05,12.472]
[1778342888851,28.01,80519.87,0.0,-0.89556,9e-05,12.45329]
[1778342893887,28.01,80519.1,0.0,-0.89561,9e-05,12.44914]
[1778342898922,28.01,80518.9,0.0,-0.8956,9e-05,12.44964]
[1778342903957,28.02,80521.54,0.0,-0.89533,9e-05,12.47351]
[1778342909999,28.02,80526.05,0.0,-0.89488,9e-05,12.51308]
[1778342915033,28.02,80529.59,0.0,-0.89456,9e-05,12.53972]
[1778342920069,28.02,80530.25,0.0,-0.89448,9e-05,12.54662]
[1778342927119,28.02,80531.46,0.0,-0.89436,9e-05,12.55684]
[1778342932156,28.02,80533.65,0.0,-0.89416,9e-05,12.57416]
[1778342937188,28.02,80534.32,0.0,-0.89411,9e-05,12.57883]
[1778342942223,28.02,80532.44,0.0,-0.8943,9e-05,12.56231]
[1778342947259,28.02,80529.32,0.0,-0.8946,9e-05,12.53571]
[1778342952295,28.02,80524.45,0.0,-0.89506,9e-05,12.49567]
[1778342957329,28.02,80523.16,0.0,-0.89518,9e-05,12.48478]
[1778342962364,28.02,80520.6,0.0,-0.89543,9e-05,12.4634]
[1778342967397,28.02,80522.84,0.0,-0.89522,9e-05,12.48189]
[1778342970419,28.02,80538.74,0.0,-0.89371,0.0001,12.61386]
[1778342971665,28.02,80547.47,0.0,-0.8929,0.0001,12.68271]
[1778342972433,28.02,80547.47,0.0,-0.8929,0.0001,12.68295]
[1778342973440,28.02,80548.47,0.0,-0.89281,0.0001,12.69099]
[1778342978476,28.02,80547.41,0.0,-0.89292,0.0001,12.68117]
[1778342983511,28.02,80550.33,0.0,-0.89263,0.0001,12.70623]
[1778342988556,28.02,80553.37,0.0,-0.89233,0.0001,12.73208]
[1778342993586,28.02,80557.28,0.0,-0.89195,0.0001,12.76511]
[1778342998621,28.02,80561.65,0.0,-0.89153,0.0001,12.80181]
[1778343004664,28.02,80564.79,0.0,-0.89123,0.0001,12.82812]
[1778343010706,28.02,80568.17,0.0,-0.8909,0.0001,12.85638]
[1778343012720,28.02,80574.76,0.0,-0.89026,0.0001,12.91156]
[1778343018762,28.02,80577.43,0.0,-0.89,0.0001,12.93353]
[1778343023797,28.02,80577.87,0.0,-0.88996,0.0001,12.93689]
[1778343028832,28.02,80577.72,0.0,-0.88998,0.0001,12.93537]
[1778343033869,28.02,80577.65,0.0,-0.89002,0.0001,12.93033]
[1778343039911,28.02,80579.56,0.0,-0.88984,0.0001,12.9462]
[1778343043939,28.02,80585.04,0.0,-0.8893,0.0001,12.99211]
[1778343044945,28.02,80585.22,0.0,-0.88929,0.0001,12.99353]
[1778343048974,28.02,80589.68,0.0,-0.88885,0.0001,13.03046]
[1778343054011,28.02,80588.33,0.0,-0.889,0.0001,13.0183]
[1778343055038,28.01,80596.34,0.0,-0.88821,0.0001,13.08557]
[1778343056027,28.02,80596.34,0.0,-0.8882,0.0001,13.08601]
[1778343057031,28.02,80604.0,0.0,-0.88744,0.0001,13.1511]
[1778343062305,28.02,80609.5,0.0,-0.88687,0.0001,13.19984]
[1778343065088,28.02,80600.71,0.0,-0.88774,0.0001,13.12557]
[1778343066095,28.02,80594.25,0.0,-0.88838,0.0001,13.07125]
[1778343071130,28.02,80592.03,0.0,-0.88859,0.0001,13.05319]
[1778343075158,28.02,80585.87,0.0,-0.88919,0.0001,13.00202]
[1778343077172,28.02,80580.68,0.0,-0.88969,0.0001,12.95892]
[1778343082445,28.02,80579.92,0.0,-0.88975,0.0001,12.95381]
[1778343088249,28.02,80580.11,0.0,-0.88972,0.0001,12.95581]
[1778343093284,28.02,80580.02,0.0,-0.88977,0.0001,12.94984]
[1778343098319,28.02,80579.77,0.0,-0.88981,0.0001,12.94679]
[1778343104361,28.02,80579.89,0.0,-0.88981,0.0001,12.94664]
[1778343109397,28.02,80579.86,0.0,-0.88983,0.0001,12.94525]
[1778343114430,28.02,80581.31,0.0,-0.8897,0.0001,12.95665]
[1778343119465,28.02,80581.0,0.0,-0.88974,0.0001,12.95295]
[1778343124501,28.01,80577.29,0.0,-0.89011,0.0001,12.9207]
[1778343129536,28.01,80575.7,0.0,-0.89028,0.0001,12.90655]
[1778343130543,28.01,80567.37,0.0,-0.89109,0.0001,12.83651]
[1778343131549,28.01,80566.95,0.0,-0.89113,0.0001,12.83298]
[1778343136585,28.01,80568.29,0.0,-0.891,0.0001,12.84422]
[1778343141620,28.01,80569.93,0.0,-0.89084,0.0001,12.85793]
[1778343144642,28.01,80574.99,0.0,-0.89035,0.0001,12.9002]
[1778343149677,28.01,80571.58,0.0,-0.89069,0.0001,12.87142]
[1778343154714,28.01,80572.32,0.0,-0.89065,0.0001,12.87329]
[1778343155718,28.01,80565.32,0.0,-0.89132,0.0001,12.81475]
[1778343160753,28.01,80566.01,0.0,-0.89125,0.0001,12.82105]
[1778343165789,28.01,80567.17,0.0,-0.89113,0.0001,12.83121]
[1778343170824,28.01,80567.74,0.0,-0.89107,0.0001,12.83663]
[1778343175859,28.02,80568.64,0.0,-0.89097,0.0001,12.84498]
[1778343183147,28.02,80569.11,0.0,-0.89092,0.0001,12.84984]
[1778343188950,28.02,80569.34,0.0,-0.89089,0.0001,12.85259]
[1778343193985,28.02,80569.67,0.0,-0.89085,0.0001,12.85601]
[1778343199019,28.02,80571.28,0.0,-0.89068,0.0001,12.87041]
[1778343204055,28.02,80571.75,0.0,-0.89063,0.0001,12.87492]
[1778343209090,28.02,80572.93,0.0,-0.8905,0.0001,12.88551]
[1778343216139,28.02,80572.69,0.0,-0.89055,0.0001,12.88018]
[1778343220168,28.02,80580.76,0.0,-0.88975,0.0001,12.94854]
[1778343225206,28.02,80585.13,0.0,-0.88932,0.0001,12.98531]
[1778343230238,28.02,80585.44,0.0,-0.88929,0.0001,12.98793]
[1778343235272,28.02,80591.06,0.0,-0.88874,0.0001,13.03537]
[1778343240307,28.03,80587.82,0.0,-0.88905,0.0001,13.00873]
[1778343243568,28.03,80582.21,0.0,-0.88959,0.0001,12.96234]
[1778343247365,28.03,80575.91,0.0,-0.89021,0.0001,12.90941]
[1778343248372,28.03,80573.82,0.0,-0.89041,0.0001,12.89202]
[1778343253638,28.03,80572.07,0.0,-0.89057,0.0001,12.8778]
[1778343259449,28.03,80572.99,0.0,-0.89047,0.0001,12.88636]
[1778343265491,28.03,80574.66,0.0,-0.8903,0.0001,12.9009]
[1778343270525,28.03,80578.41,0.0,-0.88993,0.0001,12.93289]
[1778343276568,28.03,80580.48,0.0,-0.88976,0.0001,12.94625]
[1778343281603,28.03,80578.46,0.0,-0.88995,0.0001,12.9295]
[1778343286638,28.03,80578.31,0.0,-0.88996,0.0001,12.9285]
[1778343291678,28.03,80578.43,0.0,-0.88995,0.0001,12.92961]
[1778343296709,28.03,80580.26,0.0,-0.88977,0.0001,12.94504]
[1778343298739,28.03,80584.91,0.0,-0.88932,0.0001,12.98399]
[1778343303993,28.03,80585.58,0.0,-0.88926,0.0001,12.98919]
[1778343309811,28.03,80590.83,0.0,-0.88875,0.0001,13.03273]
[1778343314845,28.03,80591.23,0.0,-0.88872,0.0001,13.03536]
[1778343319881,28.03,80589.84,0.0,-0.88886,0.0001,13.02288]
[1778343324134,28.03,80595.3,0.0,-0.88833,0.0001,13.06822]
[1778343327938,28.03,80595.57,0.0,-0.88832,0.0001,13.06962]
[1778343332973,28.02,80592.93,0.0,-0.88862,0.0001,13.04203]
[1778343338008,28.02,80590.9,0.0,-0.88883,0.0001,13.02383]
[1778343343045,28.02,80589.72,0.0,-0.88896,0.0001,13.01302]
[1778343348081,28.02,80589.25,0.0,-0.88901,0.0001,13.00842]
[1778343353116,28.02,80591.64,0.0,-0.88879,0.0001,13.02749]
[1778343358151,28.02,80594.69,0.0,-0.88851,0.0001,13.05187]
[1778343364415,28.01,80596.51,0.0,-0.88835,0.0001,13.06544]
[1778343369228,28.01,80598.73,0.0,-0.88815,0.0001,13.0821]
[1778343374264,28.01,80598.65,0.0,-0.88818,0.0001,13.07981]
[1778343379301,28.01,80597.98,0.0,-0.88828,0.0001,13.07172]
[1778343384556,28.0,80598.65,0.0,-0.88823,0.0001,13.07561]
[1778343390378,28.0,80599.25,0.0,-0.88821,0.0001,13.07754]
[1778343394626,28.0,80605.0,0.0,-0.88767,0.0001,13.12159]
[1778343400451,28.0,80610.08,0.0,-0.88717,0.0001,13.16411]
[1778343405488,28.0,80610.95,0.0,-0.88709,0.0001,13.17095]
[1778343410521,28.0,80606.24,0.0,-0.88757,0.0001,13.13061]
[1778343415556,28.0,80610.36,0.0,-0.88716,0.0001,13.16512]
[1778343420591,28.0,80611.06,0.0,-0.8871,0.0001,13.17035]
[1778343425626,27.99,80610.76,0.0,-0.88714,0.0001,13.16729]
[1778343430661,27.99,80609.79,0.0,-0.88725,0.0001,13.15765]
[1778343435696,27.99,80610.52,0.0,-0.88719,0.0001,13.16316]
[1778343444978,27.99,80611.29,0.0,-0.88713,0.0001,13.16827]
[1778343450800,27.99,80614.74,0.0,-0.88679,0.0001,13.19671]
[1778343455049,27.99,80620.43,0.0,-0.88627,0.0001,13.23943]
[1778343460871,27.99,80620.97,0.0,-0.88622,0.0001,13.24308]
[1778343463907,27.98,80635.58,0.0,-0.88477,0.0001,13.36608]
[1778343465121,27.98,80643.51,0.0,-0.88396,0.0001,13.43343]
[1778343470950,27.98,80646.38,0.0,-0.88368,0.0001,13.45752]
[1778343477999,27.98,80643.69,0.0,-0.88395,0.0001,13.4346]
[1778343483055,27.98,80645.42,0.0,-0.88377,0.0001,13.44934]
[1778343484058,27.98,80636.93,0.0,-0.88463,0.0001,13.37715]
[1778343485266,27.98,80634.29,0.0,-0.88491,0.0001,13.35418]
[1778343491104,27.98,80634.63,0.0,-0.88489,0.0001,13.35549]
[1778343495336,27.98,80649.26,0.0,-0.88342,0.0001,13.47911]
[1778343502182,27.98,80649.62,0.0,-0.88338,0.0001,13.4822]
[1778343508223,27.98,80651.98,0.0,-0.88314,0.0001,13.50238]
[1778343513259,27.98,80654.42,0.0,-0.88292,0.0001,13.5189]
[1778343518293,27.98,80654.58,0.0,-0.8829,0.0001,13.52038]
[1778343523329,27.98,80657.63,0.0,-0.88259,0.0001,13.54645]
[1778343528364,27.98,80654.03,0.0,-0.88296,0.0001,13.51591]
[1778343534406,27.98,80649.88,0.0,-0.88337,0.0001,13.48112]
[1778343541455,27.98,80652.85,0.0,-0.88306,0.0001,13.50726]
[1778343546490,27.98,80649.36,0.0,-0.88341,0.0001,13.47812]
[1778343551526,27.98,80648.55,0.0,-0.88348,0.0001,13.47224]
[1778343554545,27.99,80637.62,0.0,-0.88458,0.0001,13.37995]
[1778343555769,27.99,80632.08,0.0,-0.88514,0.0001,13.33289]
[1778343561595,27.99,80628.83,0.0,-0.88545,0.0001,13.30706]
[1778343566630,27.99,80627.86,0.0,-0.88553,0.0001,13.30018]
[1778343570657,27.99,80622.78,0.0,-0.88602,0.0001,13.25849]
[1778343575917,27.99,80620.71,0.0,-0.88624,0.0001,13.23813]
[1778343581735,28.0,80622.9,0.0,-0.886,0.0001,13.25821]
[1778343590799,28.0,80624.56,0.0,-0.88581,0.0001,13.27414]
[1778343596067,28.0,80645.08,0.0,-0.88373,0.0001,13.44951]
[1778343596841,28.0,80645.08,0.0,-0.88372,0.0001,13.44993]
[1778343601877,28.0,80646.98,0.0,-0.88352,0.0001,13.46705]
[1778343606912,28.0,80645.18,0.0,-0.8837,0.0001,13.452]
[1778343608926,28.0,80643.98,0.0,-0.88382,0.0001,13.44203]
[1778343612954,28.0,80652.74,0.0,-0.88292,0.0001,13.51698]
[1778343613962,28.0,80655.83,0.0,-0.8826,0.0001,13.54331]
[1778343616210,28.0,80658.94,0.0,-0.88228,0.0001,13.57034]
[1778343622027,28.01,80660.88,0.0,-0.88207,0.0001,13.58765]
[1778343624034,28.01,80670.08,0.0,-0.88112,0.0001,13.6665]
[1778343626282,28.01,80680.18,0.0,-0.88007,0.0001,13.75342]
[1778343632098,28.01,80740.0,0.0,-0.87378,0.00011,14.26419]
[1778343633114,28.01,80754.89,0.0,-0.87217,0.00011,14.3933]
[1778343634108,28.01,80749.15,0.0,-0.8728,0.00011,14.34253]
[1778343635115,28.01,80734.75,0.0,-0.87435,0.00011,14.21768]
[1778343636364,28.01,80711.01,0.0,-0.87688,0.00011,14.01283]
[1778343638136,28.0,80700.77,0.0,-0.87797,0.00011,13.92443]
[1778343639143,28.01,80699.24,0.0,-0.87812,0.0001,13.91153]
[1778343641159,28.01,80708.87,0.0,-0.87711,0.00011,13.99446]
[1778343642166,28.01,80705.68,0.0,-0.87744,0.00011,13.96713]
[1778343643171,28.01,80698.14,0.0,-0.87823,0.0001,13.90249]
[1778343644179,28.01,80695.41,0.0,-0.87852,0.0001,13.87927]
[1778343646435,28.01,80685.62,0.0,-0.87953,0.0001,13.79585]
[1778343648207,28.01,80684.2,0.0,-0.87967,0.0001,13.78438]
[1778343650220,28.01,80676.91,0.0,-0.88043,0.0001,13.72224]
[1778343652234,28.01,80669.73,0.0,-0.88117,0.0001,13.66107]
[1778343655255,28.01,80676.42,0.0,-0.88047,0.0001,13.71873]
[1778343656510,28.01,80685.71,0.0,-0.8795,0.0001,13.7984]
[1778343658276,28.01,80687.84,0.0,-0.87928,0.0001,13.81672]
[1778343661298,28.01,80692.3,0.0,-0.87881,0.0001,13.85492]
[1778343665336,28.01,80683.04,0.0,-0.87978,0.0001,13.7757]
[1778343666333,28.01,80679.31,0.0,-0.88016,0.0001,13.7438]
[1778343668348,28.01,80673.87,0.0,-0.88072,0.0001,13.69753]
[1778343673384,28.01,80680.39,0.0,-0.88004,0.0001,13.75372]
[1778343675398,28.01,80693.05,0.0,-0.87872,0.0001,13.86241]
[1778343676407,28.01,80699.91,0.0,-0.878,0.00011,13.92161]
[1778343677413,28.01,80701.46,0.0,-0.87783,0.00011,13.93514]
[1778343680432,28.01,80694.43,0.0,-0.87856,0.0001,13.87536]
[1778343682446,28.01,80693.05,0.0,-0.8787,0.0001,13.86408]
[1778343684461,28.01,80698.7,0.0,-0.8781,0.0001,13.91309]
[1778343689496,28.02,80699.44,0.0,-0.87801,0.00011,13.92046]
[1778343691510,28.02,80694.03,0.0,-0.87861,0.0001,13.87009]
[1778343695538,28.02,80685.65,0.0,-0.87947,0.0001,13.79892]
[1778343696545,28.02,80684.74,0.0,-0.87957,0.0001,13.79109]
[1778343698558,28.02,80681.34,0.0,-0.87992,0.0001,13.7624]
[1778343700573,28.02,80675.91,0.0,-0.88048,0.0001,13.71593]
[1778343703594,28.02,80673.3,0.0,-0.88075,0.0001,13.69344]
[1778343707628,28.02,80679.57,0.0,-0.8801,0.0001,13.74699]
[1778343712660,28.02,80679.17,0.0,-0.88014,0.0001,13.74388]
[1778343717696,28.02,80682.58,0.0,-0.87979,0.0001,13.77305]
[1778343718704,28.02,80689.15,0.0,-0.8791,0.0001,13.82944]
[1778343722731,28.02,80694.36,0.0,-0.87855,0.0001,13.8743]
[1778343727768,28.02,80694.45,0.0,-0.87855,0.0001,13.87503]
[1778343732804,28.02,80686.62,0.0,-0.87936,0.0001,13.80793]
[1778343733810,28.02,80678.09,0.0,-0.88025,0.0001,13.73503]
[1778343738845,28.02,80676.11,0.0,-0.88045,0.0001,13.71871]
[1778343740859,28.02,80681.29,0.0,-0.87991,0.0001,13.76321]
[1778343742872,28.02,80685.68,0.0,-0.87945,0.0001,13.80091]
[1778343747908,28.02,80688.14,0.0,-0.87919,0.0001,13.82226]
[1778343750929,28.02,80681.51,0.0,-0.87988,0.0001,13.76578]
[1778343755964,28.02,80682.51,0.0,-0.87979,0.0001,13.77067]
[1778343760998,28.02,80682.86,0.0,-0.87975,0.0001,13.77437]
[1778343766036,28.02,80690.63,0.0,-0.87893,0.0001,13.8416]
[1778343771069,28.02,80690.66,0.0,-0.87892,0.0001,13.84232]
[1778343773084,28.02,80697.12,0.0,-0.87824,0.0001,13.89816]
[1778343777361,28.03,80698.52,0.0,-0.87808,0.0001,13.91129]
[1778343785172,28.03,80694.86,0.0,-0.87844,0.0001,13.88184]
[1778343790203,28.03,80692.21,0.0,-0.8787,0.0001,13.8603]
[1778343795238,28.03,80692.58,0.0,-0.87865,0.0001,13.86453]
[1778343799267,28.03,80687.09,0.0,-0.87921,0.0001,13.81832]
[1778343804302,28.04,80685.98,0.0,-0.87931,0.0001,13.81005]
[1778343809337,28.04,80684.88,0.0,-0.87941,0.0001,13.80184]
[1778343814372,28.04,80683.95,0.0,-0.87953,0.0001,13.79081]
[1778343819408,28.04,80683.63,0.0,-0.87954,0.0001,13.78932]
[1778343824442,28.04,80683.3,0.0,-0.87956,0.0001,13.78775]
[1778343829478,28.04,80685.38,0.0,-0.87933,0.0001,13.80679]
[1778343834515,28.05,80686.81,0.0,-0.87917,0.0001,13.82006]
[1778343839549,28.05,80687.2,0.0,-0.87911,0.0001,13.82441]
[1778343844585,28.05,80693.01,0.0,-0.8785,0.0001,13.87516]
[1778343846597,28.05,80697.57,0.0,-0.87802,0.0001,13.91449]
[1778343853647,28.05,80702.11,0.0,-0.87753,0.00011,13.95391]
[1778343857676,28.05,80697.0,0.0,-0.87807,0.0001,13.91034]
[1778343858684,28.05,80694.55,0.0,-0.87832,0.0001,13.88948]
[1778343863719,28.05,80690.04,0.0,-0.87878,0.0001,13.85178]
[1778343868753,28.05,80688.66,0.0,-0.87892,0.0001,13.84032]
[1778343873789,28.05,80693.82,0.0,-0.87841,0.0001,13.88073]
[1778343878827,28.05,80693.48,0.0,-0.87844,0.0001,13.87828]
[1778343883863,28.05,80693.43,0.0,-0.87844,0.0001,13.87812]
[1778343884868,28.05,80708.76,0.0,-0.87683,0.00011,14.00957]
[1778343889904,28.05,80712.55,0.0,-0.87643,0.00011,14.04149]
[1778343894939,28.05,80714.57,0.0,-0.87623,0.00011,14.05818]
[1778343899974,28.05,80712.09,0.0,-0.8765,0.00011,14.03632]
[1778343905011,28.05,80718.63,0.0,-0.87581,0.00011,14.092]
[1778343911051,28.05,80720.87,0.0,-0.87559,0.00011,14.1103]
[1778343916086,28.05,80734.77,0.0,-0.87411,0.00011,14.22917]
[1778343917092,28.05,80741.37,0.0,-0.87341,0.00011,14.28579]
[1778343922128,28.04,80759.49,0.0,-0.87147,0.00011,14.44079]
[1778343924142,28.04,80765.02,0.0,-0.87088,0.00011,14.48811]
[1778343929179,28.04,80764.47,0.0,-0.87095,0.00011,14.48254]
[1778343934212,28.04,80760.55,0.0,-0.87141,0.00011,14.44407]
[1778343938484,28.04,80755.12,0.0,-0.87201,0.00011,14.39623]
[1778343941261,28.04,80748.29,0.0,-0.87275,0.00011,14.33677]
[1778343944282,28.04,80744.36,0.0,-0.87318,0.00011,14.30267]
[1778343948554,28.04,80739.66,0.0,-0.87368,0.00011,14.26231]
[1778343954353,28.04,80742.22,0.0,-0.87342,0.00011,14.28354]
[1778343959392,28.04,80743.54,0.0,-0.87327,0.00011,14.295]
[1778343961401,28.04,80749.34,0.0,-0.87265,0.00011,14.34526]
[1778343966440,28.04,80750.48,0.0,-0.87252,0.00011,14.35516]
[1778343971476,28.04,80737.86,0.0,-0.87388,0.00011,14.24602]
[1778343972482,28.04,80743.65,0.0,-0.87326,0.00011,14.29609]
[1778343974496,28.04,80747.89,0.0,-0.8728,0.00011,14.33268]
[1778343979531,28.04,80749.37,0.0,-0.87265,0.00011,14.34519]
[1778343985572,28.04,80752.1,0.0,-0.87237,0.00011,14.36763]
[1778343990612,28.04,80753.08,0.0,-0.87227,0.00011,14.37516]
[1778343996655,28.03,80748.58,0.0,-0.8728,0.00011,14.33098]
[1778344002697,28.03,80749.7,0.0,-0.87269,0.00011,14.33983]
[1778344006725,28.03,80743.78,0.0,-0.87334,0.00011,14.28806]
[1778344008741,28.03,80738.0,0.0,-0.87396,0.00011,14.23793]
[1778344012767,28.03,80733.27,0.0,-0.87447,0.00011,14.19701]
[1778344014782,28.03,80723.63,0.0,-0.8755,0.00011,14.11388]
[1778344015788,28.03,80720.42,0.0,-0.87584,0.00011,14.08629]
[1778344017802,28.03,80714.76,0.0,-0.87644,0.00011,14.03783]
[1778344020824,28.03,80706.53,0.0,-0.8773,0.00011,13.96752]
[1778344021830,28.03,80693.69,0.0,-0.87865,0.0001,13.85751]
[1778344022836,28.03,80691.63,0.0,-0.87886,0.0001,13.84021]
[1778344027878,28.04,80692.29,0.0,-0.87877,0.0001,13.84727]
[1778344032910,28.04,80689.29,0.0,-0.87909,0.0001,13.82119]
[1778344038952,28.03,80686.82,0.0,-0.87936,0.0001,13.79916]
[1778344043987,28.03,80685.38,0.0,-0.87952,0.0001,13.78608]
[1778344049024,28.03,80684.26,0.0,-0.87965,0.0001,13.77577]
[1778344054058,28.03,80682.37,0.0,-0.87988,0.0001,13.75454]
[1778344059334,28.03,80681.54,0.0,-0.87998,0.0001,13.74673]
[1778344069404,28.03,80679.75,0.0,-0.88018,0.0001,13.73002]
[1778344079474,28.03,80677.62,0.0,-0.88042,0.0001,13.71015]
[1778344086281,28.02,80677.03,0.0,-0.8805,0.0001,13.70403]
[1778344091317,28.02,80676.96,0.0,-0.88051,0.0001,13.70268]
[1778344096352,28.02,80676.46,0.0,-0.88057,0.0001,13.69765]
[1778344101386,28.02,80675.66,0.0,-0.88067,0.0001,13.69006]
[1778344106423,28.02,80672.62,0.0,-0.88099,0.0001,13.66347]
[1778344113472,28.02,80672.96,0.0,-0.88099,0.0001,13.66122]
[1778344119757,28.02,80673.33,0.0,-0.88096,0.0001,13.66376]
[1778344125555,28.02,80674.06,0.0,-0.8809,0.0001,13.66937]
[1778344130591,28.02,80673.51,0.0,-0.88096,0.0001,13.66413]
[1778344136637,28.02,80671.98,0.0,-0.88112,0.0001,13.65052]
[1778344139897,28.02,80665.98,0.0,-0.88175,0.0001,13.59902]
[1778344141678,28.02,80654.61,0.0,-0.88291,0.0001,13.50204]
[1778344142685,28.02,80652.13,0.0,-0.88317,0.0001,13.48074]
[1778344144703,28.01,80652.06,0.0,-0.88318,0.0001,13.47989]
[1778344148729,28.01,80651.24,0.0,-0.88327,0.0001,13.4726]
[1778344153761,28.01,80656.16,0.0,-0.88277,0.0001,13.51429]
[1778344160038,28.01,80659.63,0.0,-0.88241,0.0001,13.54349]
[1778344167860,28.01,80656.66,0.0,-0.88272,0.0001,13.51792]
[1778344171888,28.01,80651.62,0.0,-0.88327,0.0001,13.47023]
[1778344176922,28.01,80651.21,0.0,-0.88332,0.0001,13.46612]
[1778344181958,28.01,80647.59,0.0,-0.88369,0.0001,13.4358]
[1778344185988,28.01,80653.22,0.0,-0.8831,0.0001,13.48442]
[1778344191022,28.01,80654.27,0.0,-0.88299,0.0001,13.49387]
[1778344196059,28.01,80655.59,0.0,-0.88285,0.0001,13.50563]
[1778344201097,28.02,80658.3,0.0,-0.88257,0.0001,13.52911]
[1778344202099,28.02,80647.95,0.0,-0.88362,0.0001,13.44106]
[1778344203106,28.02,80643.45,0.0,-0.88408,0.0001,13.40299]
[1778344205125,28.02,80649.52,0.0,-0.88345,0.0001,13.45502]
[1778344210156,28.02,80647.11,0.0,-0.88369,0.0001,13.43546]
[1778344215191,28.02,80646.77,0.0,-0.88371,0.0001,13.43325]
[1778344220461,28.02,80647.72,0.0,-0.88361,0.0001,13.44178]
[1778344226267,28.02,80652.61,0.0,-0.88311,0.0001,13.48373]
[1778344231334,28.02,80653.67,0.0,-0.88303,0.0001,13.48871]
[1778344236367,28.02,80654.54,0.0,-0.88294,0.0001,13.49633]
[1778344241401,28.02,80656.11,0.0,-0.88278,0.0001,13.50985]
[1778344246436,28.02,80655.98,0.0,-0.88279,0.0001,13.5089]
[1778344251472,28.02,80652.59,0.0,-0.88313,0.0001,13.48038]
[1778344253485,28.02,80646.19,0.0,-0.88378,0.0001,13.42595]
[1778344255499,28.02,80639.06,0.0,-0.8845,0.0001,13.36552]
[1778344260746,28.02,80633.82,0.0,-0.88502,0.0001,13.32196]
[1778344266579,28.02,80636.29,0.0,-0.88476,0.0001,13.34406]
[1778344271611,28.03,80636.71,0.0,-0.88471,0.0001,13.3485]
[1778344276645,28.03,80641.85,0.0,-0.88418,0.0001,13.39282]
[1778344283695,28.03,80640.58,0.0,-0.88429,0.0001,13.38312]
[1778344289737,28.03,80640.89,0.0,-0.88425,0.0001,13.38676]
[1778344294771,28.03,80643.95,0.0,-0.88396,0.0001,13.40919]
[1778344299806,28.03,80645.06,0.0,-0.88384,0.0001,13.41925]
[1778344304842,28.03,80643.56,0.0,-0.88398,0.0001,13.40715]
[1778344308870,28.03,80650.24,0.0,-0.8833,0.0001,13.46438]
[1778344311097,28.03,80643.68,0.0,-0.88396,0.0001,13.40883]
[1778344316926,28.04,80642.9,0.0,-0.88403,0.0001,13.40322]
[1778344321961,28.04,80640.04,0.0,-0.88431,0.0001,13.37983]
[1778344326995,28.04,80640.23,0.0,-0.88428,0.0001,13.38246]
[1778344332031,28.04,80640.02,0.0,-0.88429,0.0001,13.38168]
[1778344337066,28.04,80639.69,0.0,-0.88431,0.0001,13.37993]
[1778344342100,28.04,80640.15,0.0,-0.88425,0.0001,13.38486]
[1778344347135,28.04,80637.85,0.0,-0.88447,0.0001,13.36646]
[1778344353178,28.05,80637.73,0.0,-0.88449,0.0001,13.36253]
[1778344358213,28.05,80638.38,0.0,-0.88441,0.0001,13.36916]
[1778344363251,28.05,80636.3,0.0,-0.88461,0.0001,13.35278]
[1778344368283,28.05,80634.24,0.0,-0.88481,0.0001,13.33631]
[1778344370297,28.05,80642.01,0.0,-0.88402,0.0001,13.40243]
[1778344375337,28.05,80641.78,0.0,-0.88403,0.0001,13.40091]
[1778344379366,28.05,80635.28,0.0,-0.88469,0.0001,13.34619]
[1778344384401,28.05,80632.88,0.0,-0.88492,0.0001,13.32677]
[1778344390442,28.06,80633.26,0.0,-0.88487,0.0001,13.33116]
[1778344395478,28.06,80634.18,0.0,-0.88476,0.0001,13.33991]
[1778344400513,28.06,80636.55,0.0,-0.88451,0.0001,13.36096]
[1778344405547,28.06,80636.4,0.0,-0.88451,0.0001,13.36062]
[1778344410583,28.06,80636.0,0.0,-0.88454,0.0001,13.35818]
[1778344415620,28.06,80635.04,0.0,-0.88466,0.0001,13.34675]
[1778344420654,28.06,80634.69,0.0,-0.88468,0.0001,13.34488]
[1778344425689,28.07,80635.1,0.0,-0.88463,0.0001,13.34944]
[1778344429717,28.07,80644.07,0.0,-0.88371,0.0001,13.42622]
[1778344431944,28.07,80649.24,0.0,-0.88318,0.0001,13.47021]
[1778344436766,28.07,80644.08,0.0,-0.8837,0.0001,13.42691]
[1778344442014,28.07,80635.29,0.0,-0.88458,0.0001,13.35354]
[1778344447844,28.07,80635.43,0.0,-0.88455,0.0001,13.35567]
[1778344452879,28.07,80633.64,0.0,-0.88472,0.0001,13.34119]
[1778344457914,28.07,80630.74,0.0,-0.88501,0.0001,13.31743]
[1778344462951,28.07,80625.1,0.0,-0.88556,0.0001,13.27074]
[1778344463956,28.07,80619.71,0.0,-0.8861,0.0001,13.22546]
[1778344465970,28.08,80615.34,0.0,-0.88653,0.0001,13.18924]
[1778344471010,28.08,80615.57,0.0,-0.88652,0.0001,13.1885]
[1778344477046,28.08,80616.51,0.0,-0.8864,0.0001,13.19809]
[1778344482295,28.08,80618.71,0.0,-0.88617,0.0001,13.21796]
[1778344488124,28.08,80622.34,0.0,-0.88578,0.0001,13.25023]
[1778344493159,28.09,80620.04,0.0,-0.886,0.0001,13.23225]
[1778344495174,28.09,80625.11,0.0,-0.88548,0.0001,13.27563]
[1778344500209,28.09,80629.01,0.0,-0.88508,0.0001,13.30977]
[1778344505245,28.09,80632.17,0.0,-0.88474,0.0001,13.33764]
[1778344510280,28.09,80635.25,0.0,-0.88442,0.0001,13.36472]
[1778344515313,28.09,80635.55,0.0,-0.88438,0.0001,13.36815]
[1778344520353,28.09,80633.64,0.0,-0.88456,0.0001,13.3529]
[1778344525388,28.1,80634.19,0.0,-0.88449,0.0001,13.35861]
[1778344530423,28.1,80633.21,0.0,-0.88458,0.0001,13.35142]
[1778344535460,28.1,80629.89,0.0,-0.88493,0.0001,13.3205]
[1778344541506,28.1,80631.96,0.0,-0.8847,0.0001,13.3396]
[1778344546541,28.1,80632.4,0.0,-0.88464,0.0001,13.34465]
[1778344549564,28.1,80638.08,0.0,-0.88405,0.0001,13.39343]
[1778344554598,28.11,80637.75,0.0,-0.88407,0.0001,13.39171]
[1778344560639,28.11,80638.16,0.0,-0.88402,0.0001,13.39645]
[1778344565674,28.11,80636.25,0.0,-0.8842,0.0001,13.38128]
[1778344570709,28.11,80633.85,0.0,-0.88443,0.0001,13.36217]
[1778344577761,28.11,80634.74,0.0,-0.88432,0.0001,13.37122]
[1778344582995,28.11,80634.81,0.0,-0.8843,0.0001,13.37284]
[1778344593065,28.12,80635.54,0.0,-0.88423,0.0001,13.37663]
[1778344598909,28.12,80635.27,0.0,-0.88425,0.0001,13.37545]
[1778344603975,28.12,80630.49,0.0,-0.88472,0.0001,13.33601]
[1778344605990,28.12,80622.7,0.0,-0.88549,0.0001,13.27079]
[1778344611024,28.12,80626.49,0.0,-0.88509,0.0001,13.30434]
[1778344613207,28.12,80633.59,0.0,-0.88437,0.0001,13.36484]
[1778344616063,28.13,80639.63,0.0,-0.88376,0.0001,13.41643]
[1778344621093,28.13,80641.23,0.0,-0.88359,0.0001,13.43035]
[1778344626129,28.13,80643.94,0.0,-0.88331,0.0001,13.45351]
[1778344631164,28.13,80644.04,0.0,-0.8833,0.0001,13.45448]
[1778344638213,28.13,80644.61,0.0,-0.88324,0.0001,13.45932]
[1778344643417,28.13,80643.16,0.0,-0.88339,0.0001,13.44703]
[1778344649290,28.13,80641.28,0.0,-0.88358,0.0001,13.43115]
[1778344655332,28.13,80640.91,0.0,-0.88365,0.0001,13.42381]
[1778344661374,28.13,80640.19,0.0,-0.88372,0.0001,13.41785]
[1778344668422,28.13,80642.72,0.0,-0.88346,0.0001,13.43942]
[1778344673627,28.13,80646.17,0.0,-0.8831,0.0001,13.46933]
[1778344679504,28.13,80645.86,0.0,-0.88312,0.0001,13.46739]
[1778344690588,28.13,80644.08,0.0,-0.88329,0.0001,13.45371]
[1778344695618,28.13,80642.45,0.0,-0.88345,0.0001,13.44041]
[1778344700651,28.13,80642.67,0.0,-0.88342,0.0001,13.44272]
[1778344711731,28.13,80642.13,0.0,-0.8835,0.0001,13.4341]
[1778344716765,28.13,80640.47,0.0,-0.88367,0.0001,13.42008]
[1778344721804,28.13,80635.31,0.0,-0.88418,0.0001,13.37698]
[1778344731873,28.13,80636.89,0.0,-0.88401,0.0001,13.3914]
[1778344734051,28.14,80629.46,0.0,-0.88476,0.0001,13.32867]
[1778344739931,28.14,80629.07,0.0,-0.88479,0.0001,13.32588]
[1778344744966,28.14,80629.03,0.0,-0.88479,0.0001,13.326]
[1778344750002,28.14,80627.04,0.0,-0.88499,0.0001,13.30971]
[1778344751008,28.14,80621.12,0.0,-0.88558,0.0001,13.25995]
[1778344756050,28.14,80621.45,0.0,-0.88553,0.0001,13.26377]
[1778344761088,28.14,80622.75,0.0,-0.88539,0.0001,13.27588]
[1778344770148,28.14,80624.75,0.0,-0.88516,0.0001,13.29493]
[1778344775183,28.15,80627.44,0.0,-0.88491,0.0001,13.31459]
[1778344780218,28.15,80628.15,0.0,-0.88482,0.0001,13.32188]
[1778344785257,28.15,80630.42,0.0,-0.88457,0.0001,13.34239]
[1778344790288,28.15,80629.01,0.0,-0.8847,0.0001,13.33189]
[1778344795323,28.15,80626.69,0.0,-0.88492,0.0001,13.31379]
[1778344800359,28.16,80621.79,0.0,-0.88539,0.0001,13.27403]
[1778344804554,28.16,80611.83,0.0,-0.88637,0.0001,13.19138]
[1778344806401,28.16,80606.65,0.0,-0.88688,0.0001,13.14853]
[1778344807406,28.16,80606.93,0.0,-0.88684,0.0001,13.15135]
[1778344812441,28.16,80605.35,0.0,-0.88697,0.0001,13.14036]
[1778344818483,28.17,80605.6,0.0,-0.88692,0.0001,13.14499]
[1778344823522,28.17,80603.67,0.0,-0.88708,0.0001,13.13085]
[1778344831586,28.17,80602.43,0.0,-0.8872,0.0001,13.1195]
[1778344836621,28.18,80600.11,0.0,-0.8874,0.0001,13.10227]
[1778344841662,28.18,80603.8,0.0,-0.887,0.0001,13.13565]
[1778344843670,28.18,80612.89,0.0,-0.88609,0.0001,13.21297]
[1778344844833,28.18,80616.29,0.0,-0.88574,0.0001,13.24228]
[1778344850720,28.19,80617.36,0.0,-0.88562,0.0001,13.25283]
[1778344856765,28.19,80618.5,0.0,-0.88548,0.0001,13.26422]
[1778344861797,28.19,80613.67,0.0,-0.88594,0.0001,13.22521]
[1778344867840,28.19,80612.17,0.0,-0.88608,0.0001,13.21399]
[1778344872874,28.19,80611.02,0.0,-0.88619,0.0001,13.20459]
[1778344876903,28.19,80618.64,0.0,-0.88543,0.0001,13.26859]
[1778344881940,28.19,80624.68,0.0,-0.88482,0.0001,13.31949]
[1778344886982,28.19,80627.49,0.0,-0.88453,0.0001,13.34414]
[1778344888990,28.19,80637.44,0.0,-0.88352,0.0001,13.42842]
[1778344894025,28.19,80640.15,0.0,-0.88327,0.0001,13.44729]
[1778344899060,28.2,80633.18,0.0,-0.88397,0.0001,13.38867]
[1778344905256,28.2,80631.45,0.0,-0.88414,0.0001,13.37494]
[1778344911145,28.2,80632.45,0.0,-0.88402,0.0001,13.38431]
[1778344916179,28.2,80631.4,0.0,-0.88412,0.0001,13.37643]
[1778344921214,28.2,80632.33,0.0,-0.88401,0.0001,13.38526]
[1778344926249,28.2,80631.1,0.0,-0.88412,0.0001,13.37598]
[1778344933297,28.2,80631.97,0.0,-0.88402,0.0001,13.38501]
[1778344938333,28.21,80634.67,0.0,-0.88373,0.0001,13.40899]
[1778344943368,28.21,80634.73,0.0,-0.88371,0.0001,13.41066]
[1778344947396,28.21,80639.96,0.0,-0.88317,0.0001,13.45564]
[1778344952431,28.21,80643.47,0.0,-0.88283,0.0001,13.48197]
[1778344958473,28.21,80644.07,0.0,-0.88276,0.0001,13.48799]
[1778344963508,28.21,80644.22,0.0,-0.88273,0.0001,13.49009]
[1778344974589,28.22,80642.27,0.0,-0.88291,0.0001,13.47534]
[1778344979623,28.22,80641.26,0.0,-0.883,0.0001,13.46746]
[1778344984659,28.22,80641.44,0.0,-0.88298,0.0001,13.46955]
[1778344989693,28.22,80641.67,0.0,-0.88295,0.0001,13.47189]
[1778344995894,28.22,80641.22,0.0,-0.88299,0.0001,13.46849]
[1778345002785,28.22,80645.59,0.0,-0.88254,0.0001,13.50565]
[1778345008828,28.22,80644.64,0.0,-0.88264,0.0001,13.49761]
[1778345013861,28.22,80643.94,0.0,-0.88274,0.0001,13.48743]
[1778345018897,28.22,80641.12,0.0,-0.88303,0.0001,13.46372]
[1778345026104,28.22,80641.98,0.0,-0.88294,0.0001,13.47138]
[1778345030981,28.22,80633.12,0.0,-0.88383,0.0001,13.3969]
[1778345035010,28.22,80627.28,0.0,-0.88441,0.0001,13.3483]
[1778345040043,28.22,80628.63,0.0,-0.88426,0.0001,13.36067]
[1778345045079,28.22,80629.7,0.0,-0.88414,0.0001,13.37055]
[1778345050114,28.22,80632.75,0.0,-0.88383,0.0001,13.39681]
[1778345056314,28.23,80633.37,0.0,-0.88376,0.0001,13.40251]
[1778345062198,28.23,80633.72,0.0,-0.88372,0.0001,13.40584]
[1778345067232,28.23,80633.96,0.0,-0.88369,0.0001,13.40808]
[1778345073274,28.23,80633.72,0.0,-0.88375,0.0001,13.40198]
[1778345081331,28.23,80634.15,0.0,-0.8837,0.0001,13.40586]
[1778345084351,28.23,80640.77,0.0,-0.88303,0.0001,13.46173]
[1778345089388,28.23,80641.69,0.0,-0.88294,0.0001,13.46918]
[1778345094425,28.23,80642.72,0.0,-0.88284,0.0001,13.47751]
[1778345099458,28.22,80646.26,0.0,-0.88249,0.0001,13.50691]
[1778345104493,28.22,80645.17,0.0,-0.88261,0.0001,13.49709]
[1778345106666,28.22,80652.67,0.0,-0.88183,0.0001,13.5611]
[1778345112549,28.23,80652.32,0.0,-0.88185,0.0001,13.55949]
[1778345115570,28.23,80646.66,0.0,-0.88242,0.0001,13.5124]
[1778345120605,28.23,80645.26,0.0,-0.88256,0.0001,13.50109]
[1778345126806,28.23,80643.93,0.0,-0.88269,0.0001,13.48984]
[1778345132689,28.23,80640.14,0.0,-0.88311,0.0001,13.45307]
[1778345138730,28.23,80638.34,0.0,-0.8833,0.0001,13.43754]
[1778345142764,28.23,80633.25,0.0,-0.88381,0.0001,13.39493]
[1778345148806,28.23,80631.63,0.0,-0.88397,0.0001,13.38152]
[1778345157021,28.23,80633.38,0.0,-0.88379,0.0001,13.39671]
[1778345162927,28.23,80634.35,0.0,-0.88369,0.0001,13.40518]
[1778345167963,28.23,80634.68,0.0,-0.88365,0.0001,13.40817]
[1778345177162,28.23,80636.53,0.0,-0.88346,0.0001,13.42417]
[1778345183067,28.23,80643.0,0.0,-0.8828,0.0001,13.47888]
[1778345185081,28.23,80646.38,0.0,-0.88246,0.0001,13.50734]
[1778345190118,28.23,80647.34,0.0,-0.88235,0.0001,13.51673]
[1778345195152,28.24,80644.6,0.0,-0.88263,0.0001,13.49123]
[1778345200187,28.24,80641.12,0.0,-0.88297,0.0001,13.46341]
[1778345205222,28.24,80638.62,0.0,-0.8832,0.0001,13.44356]
[1778345210257,28.24,80638.81,0.0,-0.88317,0.0001,13.44628]
[1778345215292,28.24,80638.69,0.0,-0.88317,0.0001,13.44613]
[1778345221334,28.24,80638.29,0.0,-0.8832,0.0001,13.44384]
[1778345225363,28.25,80632.66,0.0,-0.88376,0.0001,13.39719]
[1778345230398,28.25,80633.31,0.0,-0.88368,0.0001,13.40404]
[1778345236442,28.25,80633.63,0.0,-0.88363,0.0001,13.40831]
[1778345241476,28.25,80635.71,0.0,-0.88341,0.0001,13.42636]
[1778345246511,28.25,80635.84,0.0,-0.8834,0.0001,13.42743]
[1778345251545,28.25,80634.45,0.0,-0.88357,0.0001,13.4114]
[1778345256581,28.25,80633.42,0.0,-0.88367,0.0001,13.40278]
[1778345261616,28.25,80632.12,0.0,-0.8838,0.0001,13.39197]
[1778345266652,28.25,80629.55,0.0,-0.88406,0.0001,13.37052]
[1778345267795,28.25,80624.46,0.0,-0.88457,0.0001,13.32774]
[1778345275714,28.25,80625.97,0.0,-0.88441,0.0001,13.34152]
[1778345280748,28.25,80627.71,0.0,-0.88422,0.0001,13.35695]
[1778345287935,28.26,80628.47,0.0,-0.88413,0.0001,13.36455]
[1778345295862,28.26,80629.72,0.0,-0.88399,0.0001,13.37647]
[1778345300897,28.26,80632.8,0.0,-0.88366,0.0001,13.40325]
[1778345305931,28.26,80633.32,0.0,-0.88361,0.0001,13.40815]
[1778345310966,28.26,80637.59,0.0,-0.88317,0.0001,13.44448]
[1778345316004,28.26,80637.19,0.0,-0.88324,0.0001,13.43694]
[1778345321036,28.26,80635.54,0.0,-0.8834,0.0001,13.4233]
[1778345328221,28.26,80636.96,0.0,-0.88326,0.0001,13.43565]
[1778345334129,28.26,80637.56,0.0,-0.88319,0.0001,13.44087]
[1778345339163,28.26,80639.74,0.0,-0.88297,0.0001,13.45931]
[1778345344201,28.26,80639.98,0.0,-0.88295,0.0001,13.46117]
[1778345349236,28.26,80639.58,0.0,-0.88299,0.0001,13.45759]
[1778345358432,28.26,80638.45,0.0,-0.88311,0.0001,13.4477]
[1778345364344,28.26,80638.34,0.0,-0.88312,0.0001,13.44653]
[1778345369380,28.26,80637.33,0.0,-0.88323,0.0001,13.43779]
[1778345374415,28.26,80633.14,0.0,-0.88368,0.0001,13.39815]
[1778345377436,28.26,80641.22,0.0,-0.88287,0.0001,13.46621]
[1778345384485,28.26,80641.35,0.0,-0.88286,0.0001,13.46671]
[1778345388643,28.26,80634.82,0.0,-0.88353,0.0001,13.41134]
[1778345394555,28.26,80635.33,0.0,-0.88348,0.0001,13.41558]
[1778345400596,28.26,80635.52,0.0,-0.88346,0.0001,13.41709]
[1778345405632,28.26,80636.44,0.0,-0.88337,0.0001,13.42478]
[1778345410667,28.26,80637.05,0.0,-0.88331,0.0001,13.42964]
[1778345415702,28.26,80637.13,0.0,-0.8833,0.0001,13.43006]
[1778345421743,28.26,80637.23,0.0,-0.8833,0.0001,13.43063]
[1778345427785,28.26,80638.89,0.0,-0.88313,0.0001,13.44446]
[1778345432822,28.26,80638.05,0.0,-0.88325,0.0001,13.43287]
[1778345437857,28.26,80630.55,0.0,-0.88401,0.0001,13.36969]
[1778345442892,28.26,80630.42,0.0,-0.88401,0.0001,13.36898]
[1778345449066,28.26,80633.59,0.0,-0.88369,0.0001,13.39601]
[1778345454975,28.26,80637.35,0.0,-0.88331,0.0001,13.42788]
[1778345460022,28.26,80637.24,0.0,-0.88332,0.0001,13.42718]
[1778345467064,28.26,80634.91,0.0,-0.88353,0.0001,13.40919]
[1778345472100,28.26,80634.46,0.0,-0.88356,0.0001,13.40658]
[1778345479276,28.26,80634.46,0.0,-0.88354,0.0001,13.40804]
[1778345486198,28.26,80634.22,0.0,-0.88357,0.0001,13.40632]
[1778345491233,28.26,80632.01,0.0,-0.88382,0.0001,13.3834]
[1778345496268,28.26,80631.11,0.0,-0.88391,0.0001,13.37574]
[1778345501303,28.26,80630.41,0.0,-0.88398,0.0001,13.36992]
[1778345507345,28.26,80631.21,0.0,-0.8839,0.0001,13.37673]
[1778345512380,28.27,80630.92,0.0,-0.88392,0.0001,13.3747]
[1778345515405,28.27,80625.74,0.0,-0.88444,0.0001,13.33136]
[1778345520436,28.27,80623.39,0.0,-0.88467,0.0001,13.31192]
[1778345526479,28.27,80625.75,0.0,-0.88442,0.0001,13.33351]
[1778345531515,28.27,80625.89,0.0,-0.88438,0.0001,13.33612]
[1778345536551,28.27,80621.95,0.0,-0.88477,0.0001,13.30359]
[1778345541585,28.27,80618.04,0.0,-0.88516,0.0001,13.27132]
[1778345547626,28.27,80616.1,0.0,-0.88535,0.0001,13.25567]
[1778345552663,28.27,80613.6,0.0,-0.88562,0.0001,13.23074]
[1778345557697,28.27,80611.79,0.0,-0.8858,0.0001,13.21578]
[1778345565753,28.27,80610.25,0.0,-0.88595,0.0001,13.20317]
[1778345572802,28.28,80607.93,0.0,-0.88618,0.0001,13.18395]
[1778345577837,28.28,80611.44,0.0,-0.88582,0.0001,13.21364]
[1778345582871,28.28,80612.76,0.0,-0.88569,0.0001,13.22494]
[1778345590051,28.28,80615.02,0.0,-0.88546,0.0001,13.24421]
[1778345595963,28.28,80614.62,0.0,-0.8855,0.0001,13.24112]
[1778345600999,28.28,80615.33,0.0,-0.88542,0.0001,13.24736]
[1778345606038,28.28,80619.69,0.0,-0.88498,0.0001,13.28423]
[1778345611072,28.28,80620.46,0.0,-0.88494,0.0001,13.28649]
[1778345620262,28.28,80620.5,0.0,-0.88493,0.0001,13.28703]
[1778345630333,28.28,80620.73,0.0,-0.8849,0.0001,13.28926]
[1778345638264,28.28,80620.81,0.0,-0.88489,0.0001,13.29019]
[1778345648331,28.28,80620.36,0.0,-0.88493,0.0001,13.28685]
[1778345655382,28.28,80621.11,0.0,-0.88485,0.0001,13.29344]
[1778345660542,28.28,80620.58,0.0,-0.8849,0.0001,13.28923]
[1778345667466,28.28,80620.09,0.0,-0.88495,0.0001,13.28549]
[1778345669481,28.28,80611.04,0.0,-0.88585,0.0001,13.20966]
[1778345674517,28.28,80607.29,0.0,-0.88625,0.0001,13.17445]
[1778345677538,28.28,80595.46,0.0,-0.88742,0.0001,13.0758]
[1778345678543,28.28,80592.34,0.0,-0.88773,0.0001,13.04966]
[1778345683580,28.28,80591.31,0.0,-0.88783,0.0001,13.04103]
[1778345688616,28.28,80590.44,0.0,-0.88792,0.0001,13.0337]
[1778345690754,28.28,80599.47,0.0,-0.88702,0.0001,13.10935]
[1778345693657,28.28,80602.29,0.0,-0.88674,0.0001,13.13292]
[1778345697677,28.28,80608.4,0.0,-0.88613,0.0001,13.18417]
[1778345698685,28.28,80619.87,0.0,-0.88499,0.0001,13.2805]
[1778345699692,28.28,80625.86,0.0,-0.88438,0.0001,13.33085]
[1778345704727,28.28,80631.41,0.0,-0.88382,0.0001,13.37785]
[1778345706741,28.28,80636.42,0.0,-0.88331,0.0001,13.42071]
[1778345714797,28.29,80637.4,0.0,-0.88319,0.0001,13.43038]
[1778345720964,28.29,80637.88,0.0,-0.88313,0.0001,13.43555]
[1778345723859,28.29,80633.36,0.0,-0.88358,0.0001,13.39809]
[1778345731034,28.29,80632.22,0.0,-0.8837,0.0001,13.38609]
[1778345736951,28.29,80630.26,0.0,-0.88388,0.0001,13.37132]
[1778345741986,28.29,80627.87,0.0,-0.88412,0.0001,13.35146]
[1778345747020,28.29,80629.28,0.0,-0.88397,0.0001,13.36364]
[1778345752055,28.29,80630.43,0.0,-0.88385,0.0001,13.37362]
[1778345757092,28.3,80631.24,0.0,-0.88376,0.0001,13.38075]
[1778345764140,28.3,80631.84,0.0,-0.8837,0.0001,13.38626]
[1778345771321,28.3,80630.82,0.0,-0.88379,0.0001,13.37833]
[1778345777230,28.3,80632.3,0.0,-0.88364,0.0001,13.39129]
[1778345782266,28.3,80630.33,0.0,-0.88383,0.0001,13.37518]
[1778345789318,28.3,80628.64,0.0,-0.88399,0.0001,13.36169]
[1778345794353,28.3,80631.05,0.0,-0.88377,0.0001,13.37812]
[1778345799390,28.3,80631.81,0.0,-0.88369,0.0001,13.385]
[1778345808452,28.3,80631.88,0.0,-0.88367,0.0001,13.38655]
[1778345813487,28.3,80633.12,0.0,-0.88354,0.0001,13.39773]
[1778345821675,28.31,80634.22,0.0,-0.8834,0.0001,13.40909]
[1778345827585,28.31,80634.04,0.0,-0.8834,0.0001,13.40939]
[1778345833627,28.31,80631.28,0.0,-0.88366,0.0001,13.38766]
[1778345838665,28.31,80629.44,0.0,-0.88383,0.0001,13.37366]
[1778345841814,28.31,80623.71,0.0,-0.88439,0.0001,13.32618]
[1778345847728,28.32,80621.15,0.0,-0.88464,0.0001,13.30584]
[1778345852760,28.32,80621.67,0.0,-0.88459,0.0001,13.30842]
[1778345857797,28.32,80625.07,0.0,-0.88422,0.0001,13.33882]
[1778345864846,28.33,80627.94,0.0,-0.8839,0.0001,13.36561]
[1778345869880,28.33,80634.56,0.0,-0.88322,0.0001,13.42229]
[1778345874915,28.33,80636.09,0.0,-0.88305,0.0001,13.43647]
[1778345879950,28.33,80637.55,0.0,-0.8829,0.0001,13.4491]
[1778345883979,28.33,80644.18,0.0,-0.88221,0.0001,13.50563]
[1778345889017,28.33,80650.48,0.0,-0.88156,0.0001,13.55982]
[1778345895056,28.33,80647.48,0.0,-0.88185,0.0001,13.53549]
[1778345900091,28.34,80646.58,0.0,-0.88193,0.0001,13.52878]
[1778345905126,28.34,80646.6,0.0,-0.88192,0.0001,13.53017]
[1778345910161,28.34,80646.7,0.0,-0.88189,0.0001,13.53258]
[1778345917209,28.34,80646.53,0.0,-0.88191,0.0001,13.52921]
[1778345922398,28.34,80646.44,0.0,-0.8819,0.0001,13.52972]
[1778345925268,28.35,80638.55,0.0,-0.88269,0.0001,13.464]
[1778345929294,28.35,80644.2,0.0,-0.8821,0.0001,13.51277]
[1778345935336,28.35,80646.96,0.0,-0.88181,0.0001,13.53713]
[1778345940371,28.35,80646.59,0.0,-0.88184,0.0001,13.53483]
[1778345948427,28.35,80645.15,0.0,-0.88197,0.0001,13.52408]
[1778345953463,28.35,80644.82,0.0,-0.88199,0.0001,13.52212]
[1778345962682,28.36,80644.24,0.0,-0.88203,0.0001,13.51835]
[1778345968571,28.36,80644.13,0.0,-0.88204,0.0001,13.51799]
[1778345973606,28.36,80642.26,0.0,-0.88225,0.0001,13.49853]
[1778345978641,28.36,80637.92,0.0,-0.88268,0.0001,13.46287]
[1778345979649,28.36,80630.0,0.0,-0.88349,0.0001,13.3962]
[1778345980656,28.36,80625.95,0.0,-0.88389,0.0001,13.36234]
[1778345985691,28.36,80624.23,0.0,-0.88406,0.0001,13.3487]
[1778345990727,28.36,80621.44,0.0,-0.88432,0.0001,13.3265]
[1778345996768,28.36,80623.37,0.0,-0.88411,0.0001,13.34398]
[1778346001803,28.36,80626.28,0.0,-0.8838,0.0001,13.3696]
[1778346006838,28.37,80630.12,0.0,-0.8834,0.0001,13.40296]
[1778346013034,28.37,80632.24,0.0,-0.88317,0.0001,13.42218]
[1778346016909,28.37,80637.49,0.0,-0.88263,0.0001,13.46686]
[1778346021943,28.37,80640.0,0.0,-0.88237,0.0001,13.48861]
[1778346026979,28.37,80639.43,0.0,-0.88242,0.0001,13.48441]
[1778346032014,28.37,80639.65,0.0,-0.88243,0.0001,13.48189]
[1778346037050,28.37,80639.5,0.0,-0.88244,0.0001,13.48068]
[1778346042090,28.37,80638.36,0.0,-0.88256,0.0001,13.47128]
[1778346047124,28.37,80639.01,0.0,-0.88249,0.0001,13.47693]
[1778346053315,28.37,80638.93,0.0,-0.8825,0.0001,13.4765]
[1778346059208,28.37,80638.75,0.0,-0.88251,0.0001,13.47523]
[1778346064243,28.37,80642.31,0.0,-0.88215,0.0001,13.5052]
[1778346069280,28.37,80644.4,0.0,-0.88194,0.0001,13.52247]
[1778346077334,28.37,80645.11,0.0,-0.88187,0.0001,13.52848]
[1778346082369,28.37,80645.07,0.0,-0.88187,0.0001,13.5284]
[1778346087405,28.37,80645.35,0.0,-0.88184,0.0001,13.53099]
[1778346093596,28.37,80643.54,0.0,-0.88205,0.0001,13.51133]
[1778346100497,28.37,80643.15,0.0,-0.8821,0.0001,13.50739]
[1778346105531,28.37,80640.67,0.0,-0.88236,0.0001,13.48619]
[1778346110567,28.37,80640.82,0.0,-0.88233,0.0001,13.48844]
[1778346115602,28.37,80640.48,0.0,-0.88236,0.0001,13.48604]
[1778346116608,28.37,80635.15,0.0,-0.8829,0.0001,13.44122]
[1778346123812,28.37,80634.77,0.0,-0.88293,0.0001,13.43829]
[1778346130707,28.37,80634.25,0.0,-0.88299,0.0001,13.43397]
[1778346135742,28.37,80633.98,0.0,-0.88302,0.0001,13.43163]
[1778346141784,28.37,80632.78,0.0,-0.88313,0.0001,13.42169]
[1778346146819,28.37,80631.49,0.0,-0.88326,0.0001,13.41111]
[1778346152861,28.38,80632.06,0.0,-0.88323,0.0001,13.41204]
[1778346161924,28.38,80634.4,0.0,-0.88299,0.0001,13.43229]
[1778346166958,28.38,80635.16,0.0,-0.88291,0.0001,13.43894]
[1778346173001,28.38,80635.37,0.0,-0.88288,0.0001,13.44102]
[1778346178036,28.38,80635.72,0.0,-0.88284,0.0001,13.44426]
[1778346183071,28.38,80636.1,0.0,-0.8828,0.0001,13.44776]
[1778346188106,28.38,80636.18,0.0,-0.88279,0.0001,13.44877]
[1778346194299,28.38,80637.63,0.0,-0.88263,0.0001,13.46138]
[1778346200190,28.38,80637.59,0.0,-0.88264,0.0001,13.46132]
[1778346207239,28.38,80637.09,0.0,-0.88268,0.0001,13.45765]
[1778346212278,28.38,80637.45,0.0,-0.88267,0.0001,13.45668]
[1778346220335,28.38,80637.42,0.0,-0.88267,0.0001,13.45704]
[1778346226376,28.38,80637.0,0.0,-0.8827,0.0001,13.45401]
[1778346231411,28.38,80640.2,0.0,-0.88237,0.0001,13.48128]
[1778346236446,28.38,80642.63,0.0,-0.88213,0.0001,13.50173]
[1778346240474,28.38,80647.54,0.0,-0.88162,0.0001,13.54319]
[1778346245515,28.38,80646.12,0.0,-0.88176,0.0001,13.53206]
[1778346250551,28.39,80644.37,0.0,-0.88193,0.0001,13.5182]
[1778346260621,28.39,80644.21,0.0,-0.88192,0.0001,13.51846]
[1778346264789,28.39,80647.14,0.0,-0.88163,0.0001,13.54297]
[1778346268677,28.39,80653.19,0.0,-0.881,0.0001,13.59424]
[1778346269684,28.39,80653.19,0.0,-0.881,0.0001,13.59422]
[1778346273744,28.39,80657.79,0.0,-0.88057,0.0001,13.62847]
[1778346275744,28.39,80662.41,0.0,-0.88009,0.0001,13.66715]
[1778346280780,28.39,80658.49,0.0,-0.88051,0.0001,13.63311]
[1778346285814,28.38,80657.89,0.0,-0.88058,0.0001,13.62722]
[1778346289843,28.38,80651.25,0.0,-0.88127,0.0001,13.57057]
[1778346295009,28.38,80653.2,0.0,-0.88108,0.0001,13.58647]
[1778346300922,28.38,80657.1,0.0,-0.88069,0.0001,13.6186]
[1778346305079,28.38,80664.7,0.0,-0.87991,0.0001,13.68221]
[1778346306963,28.38,80667.11,0.0,-0.87967,0.0001,13.70241]
[1778346309985,28.38,80672.48,0.0,-0.87911,0.0001,13.74751]
[1778346315149,28.38,80681.2,0.0,-0.87822,0.0001,13.82074]
[1778346318041,28.38,80680.3,0.0,-0.87832,0.0001,13.81255]
[1778346322071,28.38,80685.52,0.0,-0.87778,0.0001,13.85611]
[1778346324102,28.38,80692.11,0.0,-0.87709,0.0001,13.91225]
[1778346325232,28.38,80719.92,0.0,-0.87415,0.00011,14.14902]
[1778346326105,28.38,80719.56,0.0,-0.87418,0.00011,14.14616]
[1778346327112,28.38,80744.4,0.0,-0.87152,0.00011,14.3585]
[1778346328120,28.38,80747.47,0.0,-0.87118,0.00011,14.38496]
[1778346329127,28.38,80736.58,0.0,-0.87236,0.00011,14.29154]
[1778346330134,28.38,80733.04,0.0,-0.87275,0.00011,14.26101]
[1778346333155,28.38,80727.54,0.0,-0.87337,0.00011,14.20922]
[1778346334165,28.38,80719.2,0.0,-0.87427,0.00011,14.13787]
[1778346335302,28.38,80716.31,0.0,-0.87457,0.00011,14.11315]
[1778346337184,28.38,80709.5,0.0,-0.8753,0.00011,14.0545]
[1778346338192,28.38,80708.76,0.0,-0.87539,0.00011,14.04798]
[1778346343227,28.37,80713.29,0.0,-0.87491,0.00011,14.08624]
[1778346345372,28.37,80720.9,0.0,-0.8741,0.00011,14.15089]
[1778346347256,28.37,80720.9,0.0,-0.87411,0.00011,14.15058]
[1778346348292,28.37,80715.31,0.0,-0.8747,0.00011,14.10274]
[1778346353319,28.37,80719.38,0.0,-0.87429,0.00011,14.136]
[1778346358354,28.37,80716.43,0.0,-0.87462,0.00011,14.10973]
[1778346360368,28.37,80715.24,0.0,-0.87475,0.00011,14.0991]
[1778346361375,28.37,80720.67,0.0,-0.87417,0.00011,14.1453]
[1778346362382,28.37,80723.92,0.0,-0.87383,0.00011,14.17284]
[1778346365403,28.37,80724.83,0.0,-0.87374,0.00011,14.17985]
[1778346366410,28.37,80719.33,0.0,-0.87433,0.00011,14.13266]
[1778346368424,28.37,80717.8,0.0,-0.8745,0.00011,14.11897]
[1778346371447,28.37,80711.15,0.0,-0.87522,0.00011,14.06175]
[1778346372452,28.37,80702.87,0.0,-0.87609,0.00011,13.99118]
[1778346373463,28.37,80699.31,0.0,-0.87647,0.00011,13.9608]
[1778346375474,28.37,80696.44,0.0,-0.87677,0.00011,13.93635]
[1778346376481,28.36,80691.19,0.0,-0.87732,0.0001,13.89169]
[1778346378496,28.36,80691.36,0.0,-0.8773,0.0001,13.89317]
[1778346383529,28.37,80696.02,0.0,-0.87681,0.00011,13.93284]
[1778346388564,28.36,80693.49,0.0,-0.87708,0.0001,13.91119]
[1778346390578,28.36,80690.07,0.0,-0.87744,0.0001,13.88217]
[1778346395722,28.37,80695.96,0.0,-0.87685,0.00011,13.92811]
[1778346402662,28.36,80697.87,0.0,-0.87666,0.00011,13.94353]
[1778346407698,28.36,80704.31,0.0,-0.87599,0.00011,13.99757]
[1778346412733,28.36,80705.33,0.0,-0.87588,0.00011,14.00617]
[1778346415862,28.36,80710.94,0.0,-0.87529,0.00011,14.05397]
[1778346417768,28.36,80716.69,0.0,-0.87468,0.00011,14.10282]
[1778346422803,28.36,80722.46,0.0,-0.87408,0.00011,14.15131]
[1778346426841,28.36,80726.13,0.0,-0.8737,0.00011,14.18184]
[1778346430867,28.36,80737.58,0.0,-0.87248,0.00011,14.27879]
[1778346434895,28.36,80732.18,0.0,-0.87307,0.00011,14.23145]
[1778346438923,28.36,80725.74,0.0,-0.87378,0.00011,14.17555]
[1778346443958,28.35,80721.56,0.0,-0.87424,0.00011,14.13879]
[1778346448994,28.35,80717.14,0.0,-0.87472,0.00011,14.10026]
[1778346452014,28.35,80719.88,0.0,-0.87446,0.00011,14.11866]
[1778346457050,28.35,80717.87,0.0,-0.87469,0.00011,14.10039]
[1778346460084,28.35,80709.51,0.0,-0.87559,0.00011,14.02846]
[1778346462095,28.35,80706.02,0.0,-0.87596,0.00011,13.99861]
[1778346464099,28.35,80699.43,0.0,-0.87666,0.00011,13.94238]
[1778346468133,28.35,80708.07,0.0,-0.87575,0.00011,14.01569]
[1778346469140,28.35,80713.53,0.0,-0.87517,0.00011,14.0621]
[1778346470143,28.35,80713.13,0.0,-0.87521,0.00011,14.0585]
[1778346474171,28.35,80720.17,0.0,-0.87448,0.00011,14.11772]
[1778346479213,28.35,80726.02,0.0,-0.87387,0.00011,14.16652]
[1778346481226,28.34,80728.0,0.0,-0.87366,0.00011,14.18301]
[1778346484246,28.34,80722.85,0.0,-0.87422,0.00011,14.13845]
[1778346489282,28.34,80719.05,0.0,-0.87463,0.00011,14.10523]
[1778346494317,28.34,80717.66,0.0,-0.87479,0.00011,14.0924]
[1778346499353,28.34,80713.75,0.0,-0.87522,0.00011,14.05801]
[1778346503381,28.34,80719.46,0.0,-0.87462,0.00011,14.10602]
[1778346508416,28.34,80722.54,0.0,-0.87431,0.00011,14.13153]
[1778346513451,28.34,80715.44,0.0,-0.8751,0.00011,14.06582]
[1778346514457,28.34,80708.11,0.0,-0.87588,0.00011,14.00313]
[1778346515465,28.34,80705.49,0.0,-0.87616,0.00011,13.98071]
[1778346518486,28.34,80719.99,0.0,-0.87463,0.00011,14.10416]
[1778346519495,28.34,80725.21,0.0,-0.87407,0.00011,14.14852]
[1778346522514,28.33,80729.81,0.0,-0.87359,0.00011,14.18696]
[1778346527549,28.33,80731.75,0.0,-0.8734,0.00011,14.20194]
[1778346532585,28.33,80732.21,0.0,-0.87337,0.00011,14.20434]
[1778346536618,28.33,80746.24,0.0,-0.87188,0.00011,14.32345]
[1778346537621,28.33,80749.92,0.0,-0.87148,0.00011,14.35468]
[1778346539635,28.33,80757.13,0.0,-0.87071,0.00011,14.41593]
[1778346541650,28.33,80758.06,0.0,-0.87061,0.00011,14.42329]
[1778346544671,28.32,80750.58,0.0,-0.87144,0.00011,14.35818]
[1778346546790,28.32,80747.44,0.0,-0.87178,0.00011,14.33083]
[1778346552727,28.32,80748.29,0.0,-0.87171,0.00011,14.33701]
[1778346557762,28.32,80750.75,0.0,-0.87145,0.00011,14.35718]
[1778346562796,28.32,80749.76,0.0,-0.87157,0.00011,14.34749]
[1778346567833,28.32,80751.3,0.0,-0.87143,0.00011,14.35873]
[1778346577001,28.31,80752.37,0.0,-0.87136,0.00011,14.36243]
[1778346582938,28.31,80746.97,0.0,-0.87196,0.00011,14.31543]
[1778346585959,28.31,80741.64,0.0,-0.87253,0.00011,14.26986]
[1778346587072,28.31,80746.84,0.0,-0.87197,0.00011,14.31417]
[1778346593009,28.31,80746.01,0.0,-0.87208,0.00011,14.30537]
[1778346594023,28.31,80740.69,0.0,-0.87266,0.00011,14.25958]
[1778346596033,28.31,80747.76,0.0,-0.8719,0.00011,14.31967]
[1778346599054,28.31,80753.92,0.0,-0.87125,0.00011,14.37175]
[1778346604088,28.31,80759.71,0.0,-0.87063,0.00011,14.42044]
[1778346609123,28.31,80754.16,0.0,-0.87125,0.00011,14.37191]
[1778346610132,28.3,80750.66,0.0,-0.87163,0.00011,14.34161]
[1778346615166,28.3,80749.2,0.0,-0.87179,0.00011,14.32862]
[1778346620200,28.3,80747.87,0.0,-0.87195,0.00011,14.3165]
[1778346625237,28.3,80742.57,0.0,-0.87253,0.00011,14.27027]
[1778346627357,28.3,80749.12,0.0,-0.87182,0.00011,14.32611]
[1778346629265,28.3,80750.86,0.0,-0.87164,0.00011,14.34058]
[1778346634300,28.3,80750.07,0.0,-0.87178,0.00011,14.32801]
[1778346639336,28.3,80746.39,0.0,-0.87219,0.00011,14.29528]
[1778346644370,28.3,80745.07,0.0,-0.87235,0.00011,14.28292]
[1778346649413,28.29,80744.81,0.0,-0.87239,0.00011,14.27972]
[1778346654449,28.29,80747.52,0.0,-0.87211,0.00011,14.30194]
[1778346659483,28.29,80751.16,0.0,-0.87173,0.00011,14.33222]
[1778346663511,28.29,80756.76,0.0,-0.87113,0.00011,14.37947]
[1778346665531,28.29,80770.02,0.0,-0.86969,0.00011,14.49293]
[1778346666534,28.29,80775.55,0.0,-0.86909,0.00011,14.54012]
[1778346667645,28.29,80799.96,0.0,-0.86639,0.00011,14.75046]
[1778346668548,28.29,80799.96,0.0,-0.8664,0.00011,14.75007]
[1778346669557,28.29,80808.17,0.0,-0.86549,0.00011,14.82049]
[1778346670563,28.29,80805.56,0.0,-0.86578,0.00011,14.79743]
[1778346672578,28.28,80797.73,0.0,-0.86667,0.00011,14.72884]
[1778346673584,28.28,80794.04,0.0,-0.86709,0.00011,14.69643]
[1778346678620,28.28,80795.35,0.0,-0.86697,0.00011,14.70522]
[1778346683655,28.28,80792.13,0.0,-0.86736,0.00011,14.67503]
[1778346687783,28.27,80784.68,0.0,-0.86821,0.00011,14.60882]
[1778346689696,28.27,80781.64,0.0,-0.86856,0.00011,14.58173]
[1778346691711,28.27,80788.59,0.0,-0.86783,0.00011,14.63659]
[1778346693725,28.27,80793.72,0.0,-0.86728,0.00011,14.68005]
[1778346698760,28.27,80789.45,0.0,-0.86778,0.00011,14.64099]
[1778346702788,28.26,80786.25,0.0,-0.86815,0.00011,14.612]
[1778346707827,28.26,80792.72,0.0,-0.86745,0.00011,14.66629]
[1778346712860,28.26,80791.88,0.0,-0.86757,0.00011,14.65713]
[1778346717994,28.26,80791.34,0.0,-0.86765,0.00011,14.6508]
[1778346723937,28.25,80792.87,0.0,-0.86751,0.00011,14.66219]
[1778346728984,28.25,80792.05,0.0,-0.86762,0.00011,14.65358]
[1778346734007,28.25,80788.92,0.0,-0.86798,0.00011,14.62519]
[1778346739043,28.25,80791.14,0.0,-0.86775,0.00011,14.64321]
[1778346744078,28.25,80791.36,0.0,-0.86775,0.00011,14.64379]
[1778346749113,28.24,80789.68,0.0,-0.86795,0.00011,14.6278]
[1778346754148,28.24,80790.99,0.0,-0.86785,0.00011,14.63357]
[1778346759183,28.24,80791.52,0.0,-0.86781,0.00011,14.63712]
[1778346764218,28.24,80793.08,0.0,-0.86765,0.00011,14.64945]
[1778346771266,28.24,80792.57,0.0,-0.86773,0.00011,14.64344]
[1778346776312,28.23,80785.85,0.0,-0.86849,0.00011,14.58358]
[1778346777319,28.23,80778.8,0.0,-0.86928,0.00011,14.52229]
[1778346778417,28.23,80773.13,0.0,-0.8699,0.00011,14.47304]
[1778346783361,28.23,80771.74,0.0,-0.87008,0.00011,14.45958]
[1778346784367,28.23,80776.84,0.0,-0.86952,0.00011,14.50326]
[1778346786382,28.23,80778.29,0.0,-0.86937,0.00011,14.51499]
[1778346790410,28.23,80772.88,0.0,-0.86999,0.00011,14.46683]
[1778346795445,28.22,80774.62,0.0,-0.86982,0.00011,14.48]
[1778346800479,28.22,80763.68,0.0,-0.87104,0.00011,14.38396]
[1778346801486,28.22,80763.65,0.0,-0.87104,0.00011,14.38348]
[1778346804508,28.22,80757.53,0.0,-0.87172,0.00011,14.33019]
[1778346807528,28.22,80752.1,0.0,-0.87231,0.00011,14.28308]
[1778346811556,28.22,80744.74,0.0,-0.87314,0.00011,14.21504]
[1778346816598,28.22,80742.94,0.0,-0.87334,0.00011,14.19923]
[1778346821634,28.22,80742.86,0.0,-0.87336,0.00011,14.19819]
[1778346827675,28.22,80746.28,0.0,-0.873,0.00011,14.22694]
[1778346834724,28.21,80748.82,0.0,-0.87273,0.00011,14.2479]
[1778346839759,28.21,80749.88,0.0,-0.87263,0.00011,14.25638]
[1778346844794,28.21,80747.54,0.0,-0.87289,0.00011,14.23567]
[1778346849829,28.21,80746.85,0.0,-0.87297,0.00011,14.22913]
[1778346854863,28.21,80745.2,0.0,-0.87315,0.00011,14.21432]
[1778346856878,28.21,80739.71,0.0,-0.87375,0.00011,14.16698]
[1778346867955,28.21,80733.48,0.0,-0.87445,0.00011,14.11075]
[1778346870981,28.2,80725.42,0.0,-0.87533,0.00011,14.04007]
[1778346879120,28.2,80720.72,0.0,-0.87592,0.00011,13.99105]
[1778346889190,28.19,80716.41,0.0,-0.87645,0.00011,13.94879]
[1778346894138,28.19,80722.6,0.0,-0.87582,0.00011,13.99904]
[1778346899260,28.18,80725.41,0.0,-0.87557,0.00011,14.01941]
[1778346905218,28.18,80729.07,0.0,-0.87522,0.00011,14.04768]
[1778346910251,28.17,80731.96,0.0,-0.87495,0.00011,14.06927]
[1778346915287,28.17,80737.39,0.0,-0.87441,0.00011,14.11268]
[1778346921327,28.16,80739.36,0.0,-0.87426,0.00011,14.12499]
[1778346926362,28.15,80739.4,0.0,-0.87429,0.00011,14.12237]
[1778346931397,28.15,80739.84,0.0,-0.87431,0.00011,14.11913]
[1778346935426,28.15,80731.03,0.0,-0.87528,0.00011,14.04141]
[1778346937442,28.15,80725.95,0.0,-0.87584,0.00011,13.99695]
[1778346941469,28.14,80731.1,0.0,-0.87531,0.00011,14.03924]
[1778346946504,28.14,80732.04,0.0,-0.87524,0.00011,14.04451]
[1778346951539,28.14,80729.14,0.0,-0.87559,0.00011,14.0168]
[1778346956573,28.13,80728.36,0.0,-0.87571,0.00011,14.00735]
[1778346961610,28.13,80726.96,0.0,-0.87589,0.00011,13.99258]
[1778346966644,28.12,80728.38,0.0,-0.87578,0.00011,14.00194]
[1778346971680,28.12,80727.4,0.0,-0.87592,0.00011,13.99066]
[1778346976716,28.11,80728.39,0.0,-0.87585,0.00011,13.99634]
[1778346981751,28.11,80729.18,0.0,-0.8758,0.00011,14.00029]
[1778346989896,28.1,80728.1,0.0,-0.87597,0.00011,13.98668]
[1778346995848,28.1,80728.1,0.0,-0.87604,0.00011,13.97918]
[1778347000883,28.1,80725.57,0.0,-0.87634,0.00011,13.95503]
[1778347005917,28.09,80724.3,0.0,-0.87652,0.00011,13.94056]
[1778347010953,28.09,80724.37,0.0,-0.87656,0.00011,13.93776]
[1778347016995,28.08,80722.55,0.0,-0.8768,0.00011,13.91814]
[1778347022055,28.07,80722.0,0.0,-0.8769,0.00011,13.91015]
[1778347028096,28.07,80721.69,0.0,-0.87698,0.00011,13.90358]
[1778347035145,28.06,80717.1,0.0,-0.87753,0.00011,13.85974]
[1778347036158,28.06,80710.61,0.0,-0.87822,0.00011,13.80347]
[1778347039184,28.06,80709.52,0.0,-0.87836,0.00011,13.79245]
[1778347042205,28.06,80703.71,0.0,-0.87898,0.00011,13.74143]
[1778347049255,28.05,80704.48,0.0,-0.87894,0.00011,13.74512]
[1778347050320,28.05,80712.31,0.0,-0.87812,0.00011,13.81179]
[1778347051267,28.05,80712.31,0.0,-0.87815,0.00011,13.80714]
[1778347057311,28.05,80712.12,0.0,-0.8782,0.00011,13.80369]
[1778347062345,28.05,80714.42,0.0,-0.87797,0.00011,13.82186]
[1778347067379,28.04,80711.95,0.0,-0.87825,0.00011,13.79916]
[1778347072414,28.04,80709.97,0.0,-0.87848,0.00011,13.7807]
[1778347080529,28.04,80708.05,0.0,-0.87871,0.00011,13.76189]
[1778347085574,28.04,80709.62,0.0,-0.87856,0.00011,13.7743]
[1778347087542,28.04,80694.47,0.0,-0.88016,0.0001,13.64372]
[1778347089556,28.04,80703.45,0.0,-0.87923,0.0001,13.7198]
[1778347090612,28.03,80708.75,0.0,-0.87868,0.00011,13.76476]
[1778347095598,28.03,80716.98,0.0,-0.87782,0.00011,13.83482]
[1778347098619,28.03,80723.88,0.0,-0.87709,0.00011,13.89375]
[1778347102649,28.03,80719.08,0.0,-0.87762,0.00011,13.85091]
[1778347107685,28.03,80722.92,0.0,-0.87723,0.00011,13.88228]
[1778347112720,28.03,80727.82,0.0,-0.87676,0.00011,13.91828]
[1778347117755,28.02,80731.53,0.0,-0.87639,0.00011,13.94843]
[1778347122790,28.02,80737.16,0.0,-0.87581,0.00011,13.99506]
[1778347127825,28.02,80739.49,0.0,-0.87559,0.00011,14.01318]
[1778347130896,28.02,80717.82,0.0,-0.87791,0.00011,13.8255]
[1778347131854,28.02,80717.82,0.0,-0.87792,0.00011,13.82517]
[1778347132861,28.02,80716.81,0.0,-0.87803,0.00011,13.81632]
[1778347137896,28.01,80713.97,0.0,-0.87834,0.00011,13.79118]
[1778347142931,28.01,80711.31,0.0,-0.87862,0.00011,13.76778]
[1778347147966,28.01,80709.91,0.0,-0.87878,0.00011,13.75531]
[1778347153002,28.01,80709.06,0.0,-0.87887,0.00011,13.74762]
[1778347158039,28.01,80708.96,0.0,-0.87889,0.00011,13.74635]
[1778347161110,28.01,80701.68,0.0,-0.87966,0.0001,13.68366]
[1778347166095,28.01,80697.69,0.0,-0.88008,0.0001,13.6493]
[1778347171181,28.01,80697.92,0.0,-0.88008,0.0001,13.64697]
[1778347177172,28.01,80699.39,0.0,-0.87993,0.0001,13.65982]
[1778347182207,28.01,80703.22,0.0,-0.87952,0.0001,13.69283]
[1778347187243,28.01,80712.05,0.0,-0.87859,0.00011,13.76844]
[1778347191324,28.01,80717.44,0.0,-0.87803,0.00011,13.81419]
[1778347197311,28.01,80716.29,0.0,-0.87816,0.00011,13.80336]
[1778347202351,28.01,80714.87,0.0,-0.87832,0.00011,13.79056]
[1778347207397,28.01,80716.15,0.0,-0.8782,0.00011,13.80077]
[1778347209412,28.01,80710.5,0.0,-0.8788,0.00011,13.75199]
[1778347214445,28.01,80710.13,0.0,-0.87884,0.00011,13.74823]
[1778347219482,28.01,80708.17,0.0,-0.87906,0.00011,13.73074]
[1778347221535,28.0,80701.43,0.0,-0.87977,0.0001,13.67272]
[1778347227543,28.0,80700.03,0.0,-0.87992,0.0001,13.66016]
[1778347231605,28.0,80694.28,0.0,-0.88056,0.0001,13.60629]
[1778347235598,28.0,80689.77,0.0,-0.88103,0.0001,13.56754]
[1778347240634,28.0,80689.13,0.0,-0.8811,0.0001,13.56217]
[1778347243663,28.0,80678.63,0.0,-0.88218,0.0001,13.47269]
[1778347244665,28.0,80676.7,0.0,-0.88238,0.0001,13.45639]
[1778347250708,28.0,80678.37,0.0,-0.8822,0.0001,13.4712]
[1778347255743,28.01,80680.67,0.0,-0.88195,0.0001,13.49149]
[1778347257759,28.01,80688.72,0.0,-0.88112,0.0001,13.56033]
[1778347262793,28.01,80691.62,0.0,-0.88082,0.0001,13.58515]
[1778347268835,28.01,80691.91,0.0,-0.88078,0.0001,13.58775]
[1778347273884,28.01,80726.52,0.0,-0.87713,0.00011,13.88531]
[1778347274888,28.01,80738.56,0.0,-0.87584,0.00011,13.98908]
[1778347275897,28.01,80742.4,0.0,-0.87543,0.00011,14.02215]
[1778347281965,28.01,80745.58,0.0,-0.87508,0.00011,14.05087]
[1778347286977,28.01,80744.06,0.0,-0.87523,0.00011,14.03805]
[1778347292043,28.01,80745.61,0.0,-0.8751,0.00011,14.04713]
[1778347297046,28.01,80745.63,0.0,-0.87509,0.00011,14.04746]
[1778347302113,28.01,80746.41,0.0,-0.87501,0.00011,14.05442]
[1778347307117,28.01,80745.03,0.0,-0.87515,0.00011,14.04277]
[1778347312186,28.01,80746.51,0.0,-0.87499,0.00011,14.05586]
[1778347319203,28.01,80746.59,0.0,-0.87498,0.00011,14.0565]
[1778347326250,28.01,80746.87,0.0,-0.87495,0.00011,14.05919]
[1778347331286,28.01,80741.2,0.0,-0.87556,0.00011,14.01048]
[1778347336321,28.01,80740.28,0.0,-0.87565,0.00011,14.00273]
[1778347341356,28.01,80741.9,0.0,-0.87546,0.00011,14.01771]
[1778347344377,28.01,80746.2,0.0,-0.87499,0.00011,14.05542]
[1778347351426,28.01,80745.77,0.0,-0.87507,0.00011,14.04732]
[1778347360488,28.01,80747.44,0.0,-0.8749,0.00011,14.06127]
[1778347362504,28.01,80742.16,0.0,-0.87547,0.00011,14.01564]
[1778347365524,28.01,80739.14,0.0,-0.87579,0.00011,13.98962]
[1778347370558,28.02,80739.4,0.0,-0.87575,0.00011,13.99309]
[1778347375594,28.02,80737.89,0.0,-0.87589,0.00011,13.98133]
[1778347378615,28.02,80749.38,0.0,-0.87465,0.00011,14.08113]
[1778347379621,28.02,80755.34,0.0,-0.874,0.00011,14.13273]
[1778347380629,28.02,80760.56,0.0,-0.87344,0.00011,14.17789]
[1778347383650,28.02,80764.51,0.0,-0.87301,0.00011,14.21202]
[1778347388685,28.02,80765.7,0.0,-0.87288,0.00011,14.22209]
[1778347393721,28.02,80769.16,0.0,-0.87251,0.00011,14.25157]
[1778347398756,28.02,80767.09,0.0,-0.87274,0.00011,14.23307]
[1778347403791,28.02,80767.0,0.0,-0.87276,0.00011,14.23178]
[1778347408826,28.02,80767.86,0.0,-0.87268,0.00011,14.23861]
[1778347413860,28.01,80767.33,0.0,-0.87277,0.00011,14.22889]
[1778347420910,28.01,80767.36,0.0,-0.87278,0.00011,14.22826]
[1778347425946,28.01,80767.57,0.0,-0.87277,0.00011,14.22942]
[1778347429973,28.01,80762.16,0.0,-0.87337,0.00011,14.18189]
[1778347435012,28.01,80759.39,0.0,-0.87368,0.00011,14.15699]
[1778347442057,28.01,80759.11,0.0,-0.87372,0.00011,14.15404]
[1778347448099,28.01,80762.42,0.0,-0.87336,0.00011,14.18227]
[1778347453171,28.01,80763.47,0.0,-0.87325,0.00011,14.19111]
[1778347459176,28.01,80762.26,0.0,-0.87339,0.00011,14.18043]
[1778347464210,28.01,80763.76,0.0,-0.87323,0.00011,14.19318]
[1778347469245,28.01,80765.09,0.0,-0.87308,0.00011,14.20439]
[1778347474281,28.01,80765.43,0.0,-0.87308,0.00011,14.20273]
[1778347479317,28.01,80765.78,0.0,-0.87305,0.00011,14.20564]
[1778347484352,28.01,80765.3,0.0,-0.8731,0.00011,14.20149]
[1778347490392,28.01,80764.85,0.0,-0.87315,0.00011,14.19763]
[1778347493455,28.01,80759.24,0.0,-0.87375,0.00011,14.14924]
[1778347498452,28.01,80764.94,0.0,-0.87314,0.00011,14.19789]
[1778347503524,28.0,80766.34,0.0,-0.87301,0.00011,14.20874]
[1778347509531,28.0,80764.45,0.0,-0.87323,0.00011,14.19124]
[1778347514574,28.0,80769.35,0.0,-0.87269,0.00011,14.23388]
[1778347519609,28.0,80771.58,0.0,-0.87245,0.00011,14.25283]
[1778347523673,28.0,80776.63,0.0,-0.8719,0.00011,14.29661]
[1778347529681,28.0,80778.37,0.0,-0.87171,0.00011,14.31144]
[1778347534713,28.0,80780.81,0.0,-0.87148,0.00011,14.32779]
[1778347539748,28.0,80781.78,0.0,-0.87138,0.00011,14.33568]
[1778347544785,28.0,80784.74,0.0,-0.87106,0.00011,14.36075]
[1778347546798,28.0,80789.98,0.0,-0.87049,0.00011,14.40594]
[1778347551832,28.0,80795.77,0.0,-0.86986,0.00011,14.45523]
[1778347553883,28.0,80814.55,0.0,-0.86778,0.00011,14.61815]
[1778347554855,28.0,80814.55,0.0,-0.86779,0.00011,14.61763]
[1778347558883,27.99,80807.45,0.0,-0.86861,0.00011,14.55371]
[1778347560896,27.99,80803.75,0.0,-0.86903,0.00011,14.52062]
[1778347565931,27.99,80806.15,0.0,-0.86879,0.00011,14.53949]
[1778347569958,27.98,80811.29,0.0,-0.86824,0.00011,14.58234]
[1778347574994,27.98,80811.14,0.0,-0.86829,0.00011,14.57855]
[1778347580030,27.98,80811.62,0.0,-0.86827,0.00011,14.58031]
[1778347585065,27.97,80810.65,0.0,-0.86841,0.00011,14.56901]
[1778347590116,27.97,80810.56,0.0,-0.86845,0.00011,14.56591]
[1778347594166,27.97,80799.14,0.0,-0.86978,0.00011,14.46032]
[1778347599164,27.97,80796.64,0.0,-0.87008,0.00011,14.43713]
[1778347600171,27.96,80788.73,0.0,-0.87095,0.00011,14.36821]
[1778347605206,27.96,80789.26,0.0,-0.8709,0.00011,14.3723]
[1778347609239,27.98,80795.43,0.0,-0.87012,0.00011,14.43364]
[1778347614306,27.98,80798.19,0.0,-0.86977,0.00011,14.46113]
[1778347617294,27.98,80803.25,0.0,-0.8692,0.00011,14.50581]
[1778347622329,27.98,80803.02,0.0,-0.86921,0.00011,14.50463]
[1778347627364,27.99,80801.67,0.0,-0.86933,0.00011,14.49546]
[1778347632399,27.99,80799.43,0.0,-0.86954,0.00011,14.47861]
[1778347633405,27.99,80791.73,0.0,-0.87039,0.00011,14.41224]
[1778347634447,27.99,80790.83,0.0,-0.87048,0.00011,14.40507]
[1778347639447,28.0,80795.0,0.0,-0.86999,0.00011,14.44382]
[1778347644518,28.0,80818.41,0.0,-0.86736,0.00011,14.6489]
[1778347645495,28.0,80818.41,0.0,-0.86736,0.00011,14.64875]
[1778347650531,28.0,80814.33,0.0,-0.86779,0.00011,14.61503]
[1778347655565,28.0,80812.64,0.0,-0.86799,0.00011,14.59783]
[1778347660601,28.01,80811.26,0.0,-0.86813,0.00011,14.58671]
[1778347664658,28.01,80803.07,0.0,-0.86904,0.00011,14.51568]
[1778347670673,28.01,80801.64,0.0,-0.86918,0.00011,14.50503]
[1778347675709,28.01,80801.11,0.0,-0.86921,0.00011,14.5028]
[1778347681754,28.02,80801.14,0.0,-0.86917,0.00011,14.50584]
[1778347687798,28.02,80800.51,0.0,-0.8692,0.00011,14.50307]
[1778347691827,28.02,80810.36,0.0,-0.86808,0.00011,14.5904]
[1778347693848,28.02,80811.39,0.0,-0.86796,0.00011,14.59999]
[1778347699883,28.03,80811.3,0.0,-0.86794,0.00011,14.60113]
[1778347705927,28.03,80813.67,0.0,-0.86765,0.00011,14.62376]
[1778347711967,28.03,80815.46,0.0,-0.86748,0.00011,14.63559]
[1778347720026,28.03,80815.43,0.0,-0.86745,0.00011,14.63731]
[1778347725084,28.03,80815.0,0.0,-0.8675,0.00011,14.63381]
[1778347730094,28.04,80815.07,0.0,-0.86748,0.00011,14.6355]
[1778347735154,28.04,80815.28,0.0,-0.86742,0.00011,14.63952]
[1778347740164,28.04,80815.1,0.0,-0.86742,0.00011,14.64016]
[1778347745224,28.05,80815.07,0.0,-0.86739,0.00011,14.64207]
[1778347749227,28.05,80809.83,0.0,-0.86795,0.00011,14.59828]
[1778347754263,28.05,80808.53,0.0,-0.86807,0.00011,14.58932]
[1778347759302,28.06,80809.32,0.0,-0.86794,0.00011,14.59896]
[1778347764384,28.06,80807.67,0.0,-0.8681,0.00011,14.58642]
[1778347769417,28.06,80807.11,0.0,-0.86813,0.00011,14.58434]
[1778347774450,28.07,80807.14,0.0,-0.86813,0.00011,14.58248]
[1778347779486,28.07,80806.77,0.0,-0.86814,0.00011,14.58154]
[1778347784521,28.07,80805.63,0.0,-0.86825,0.00011,14.57319]
[1778347789556,28.07,80802.84,0.0,-0.86855,0.00011,14.54953]
[1778347794590,28.07,80802.07,0.0,-0.86863,0.00011,14.54352]
[1778347799626,28.08,80802.56,0.0,-0.86855,0.00011,14.54917]
[1778347804661,28.08,80804.88,0.0,-0.86826,0.00011,14.5717]
[1778347807687,28.08,80820.78,0.0,-0.86647,0.00011,14.71116]
[1778347808703,28.08,80825.83,0.0,-0.8659,0.00011,14.75534]
[1778347809701,28.08,80827.76,0.0,-0.86568,0.00011,14.77232]
[1778347812721,28.08,80828.5,0.0,-0.86559,0.00011,14.7791]
[1778347817758,28.08,80828.46,0.0,-0.86559,0.00011,14.77927]
[1778347822793,28.08,80830.45,0.0,-0.86536,0.00011,14.79695]
[1778347827827,28.08,80834.72,0.0,-0.86487,0.00011,14.83422]
[1778347830849,28.08,80839.52,0.0,-0.86433,0.00011,14.87588]
[1778347835884,28.08,80843.52,0.0,-0.86392,0.00011,14.90575]
[1778347840919,28.08,80844.31,0.0,-0.86383,0.00011,14.91196]
[1778347845954,28.08,80841.42,0.0,-0.86417,0.00011,14.8861]
[1778347850989,28.08,80842.01,0.0,-0.86411,0.00011,14.89072]
[1778347856025,28.08,80844.93,0.0,-0.86379,0.00011,14.91564]
[1778347861060,28.08,80847.66,0.0,-0.86348,0.00011,14.93878]
[1778347866098,28.08,80850.16,0.0,-0.86321,0.00011,14.95987]
[1778347873145,28.08,80849.75,0.0,-0.86327,0.00011,14.95539]
[1778347879188,28.07,80848.94,0.0,-0.86337,0.00011,14.94769]
[1778347884222,28.07,80853.34,0.0,-0.86287,0.00011,14.98557]
[1778347886236,28.07,80856.59,0.0,-0.8625,0.00011,15.01361]
[1778347891271,28.07,80858.67,0.0,-0.86231,0.00011,15.02635]
[1778347896307,28.07,80858.67,0.0,-0.86233,0.00011,15.02514]
[1778347901342,28.06,80862.86,0.0,-0.86194,0.00012,15.05516]
[1778347906380,28.05,80862.25,0.0,-0.86209,0.00012,15.04329]
[1778347912419,28.04,80861.93,0.0,-0.86219,0.00011,15.0363]
[1778347917457,28.04,80857.96,0.0,-0.86266,0.00011,15.00026]
[1778347922490,28.04,80858.0,0.0,-0.86267,0.00011,14.99921]
[1778347927525,28.04,80860.54,0.0,-0.8624,0.00011,15.02013]
[1778347932560,28.04,80859.8,0.0,-0.8625,0.00011,15.01238]
[1778347938602,28.03,80859.98,0.0,-0.8625,0.00011,15.0124]
[1778347943636,28.03,80860.45,0.0,-0.86247,0.00011,15.01521]
[1778347948672,28.03,80859.87,0.0,-0.86255,0.00011,15.00881]
[1778347953710,28.03,80853.97,0.0,-0.86328,0.00011,14.95148]
[1778347955721,28.03,80852.74,0.0,-0.86342,0.00011,14.94037]
[1778347959809,28.03,80845.95,0.0,-0.86421,0.00011,14.88043]
[1778347965798,28.02,80845.23,0.0,-0.86429,0.00011,14.87362]
[1778347970886,28.02,80844.76,0.0,-0.86435,0.00011,14.86915]
[1778347975868,28.02,80839.11,0.0,-0.865,0.00011,14.81951]
[1778347978889,28.02,80832.41,0.0,-0.86576,0.00011,14.76093]
[1778347983924,28.02,80827.62,0.0,-0.8663,0.00011,14.71927]
[1778347987951,28.02,80831.92,0.0,-0.86581,0.00011,14.75671]
[1778347992987,28.02,80829.06,0.0,-0.86614,0.00011,14.73147]
[1778347998023,28.02,80828.12,0.0,-0.86625,0.00011,14.72297]
[1778348003060,28.02,80829.94,0.0,-0.86605,0.00011,14.73861]
[1778348008094,28.02,80829.33,0.0,-0.86612,0.00011,14.73312]
[1778348013128,28.02,80828.89,0.0,-0.8662,0.00011,14.72486]
[1778348018164,28.02,80823.74,0.0,-0.86678,0.00011,14.68005]
[1778348024207,28.02,80822.18,0.0,-0.86695,0.00011,14.66684]
[1778348029242,28.02,80820.1,0.0,-0.86718,0.00011,14.64905]
[1778348032263,28.02,80825.19,0.0,-0.86661,0.00011,14.69355]
[1778348037298,28.02,80825.02,0.0,-0.86663,0.00011,14.69204]
[1778348041327,28.02,80834.09,0.0,-0.86561,0.00011,14.77096]
[1778348043340,28.02,80836.07,0.0,-0.86538,0.00011,14.788]
[1778348048377,28.02,80839.43,0.0,-0.86501,0.00011,14.81655]
[1778348053410,28.02,80840.97,0.0,-0.86485,0.00011,14.82921]
[1778348058445,28.02,80843.51,0.0,-0.86457,0.00011,14.85069]
[1778348063480,28.02,80845.72,0.0,-0.86433,0.00011,14.86939]
[1778348068514,28.02,80842.78,0.0,-0.86467,0.00011,14.84327]
[1778348073550,28.02,80843.98,0.0,-0.86457,0.00011,14.84893]
[1778348078585,28.02,80844.37,0.0,-0.86453,0.00011,14.85187]
[1778348083620,28.02,80845.52,0.0,-0.86441,0.00011,14.86134]
[1778348089662,28.01,80846.3,0.0,-0.86433,0.00011,14.86749]
[1778348098725,28.01,80846.39,0.0,-0.86433,0.00011,14.86723]
[1778348103759,28.01,80847.6,0.0,-0.8642,0.00011,14.8772]
[1778348108796,28.01,80849.91,0.0,-0.86395,0.00011,14.89665]
[1778348109808,28.01,80855.69,0.0,-0.86329,0.00011,14.94705]
[1778348111876,28.01,80870.01,0.0,-0.86165,0.00012,15.07185]
[1778348113833,28.0,80872.73,0.0,-0.8614,0.00012,15.09075]
[1778348114840,28.0,80879.67,0.0,-0.86064,0.00012,15.14798]
[1778348115848,27.99,80880.77,0.0,-0.86058,0.00012,15.15327]
[1778348119874,27.97,80889.82,0.0,-0.85968,0.00012,15.22144]
[1778348120884,27.96,80887.78,0.0,-0.85998,0.00012,15.19851]
[1778348124915,27.94,80877.27,0.0,-0.86144,0.00012,15.08838]
[1778348125917,27.93,80873.36,0.0,-0.86194,0.00012,15.05088]
[1778348132015,27.93,80873.0,0.0,-0.86203,0.00012,15.04167]
[1778348142086,27.93,80873.34,0.0,-0.86203,0.00012,15.04206]
[1778348148079,27.92,80873.69,0.0,-0.86201,0.00012,15.0436]
[1778348152156,27.92,80880.65,0.0,-0.86125,0.00012,15.10102]
[1778348155129,27.91,80882.7,0.0,-0.86107,0.00012,15.11505]
[1778348160166,27.89,80883.63,0.0,-0.86114,0.00012,15.10979]
[1778348165201,27.87,80884.2,0.0,-0.86129,0.00012,15.09878]
[1778348170236,27.84,80884.0,0.0,-0.86152,0.00012,15.08207]
[1778348174264,27.83,80876.75,0.0,-0.86247,0.00012,15.00973]
[1778348177311,27.83,80875.24,0.0,-0.86265,0.00012,14.9959]
[1778348179306,27.83,80898.4,0.0,-0.85996,0.00012,15.19979]
[1778348180314,27.82,80904.89,0.0,-0.85926,0.00012,15.2527]
[1778348181320,27.82,80904.68,0.0,-0.85931,0.00012,15.24874]
[1778348182368,27.82,80899.29,0.0,-0.85997,0.00012,15.19911]
[1778348188373,27.82,80895.02,0.0,-0.86048,0.00012,15.1613]
[1778348193408,27.8,80890.58,0.0,-0.86113,0.00012,15.10979]
[1778348198444,27.79,80888.48,0.0,-0.86154,0.00012,15.07937]
[1778348203478,27.76,80892.22,0.0,-0.86134,0.00012,15.09449]
[1778348208513,27.73,80893.11,0.0,-0.86152,0.00012,15.08156]
[1778348213548,27.7,80891.1,0.0,-0.86196,0.00012,15.04882]
[1778348217576,27.7,80885.84,0.0,-0.86258,0.00012,15.00162]
[1778348218588,27.7,80878.74,0.0,-0.8634,0.00012,14.93857]
[1778348219595,27.7,80876.15,0.0,-0.86371,0.00012,14.9155]
[1778348224630,27.7,80878.89,0.0,-0.8634,0.00012,14.939]
[1778348229697,27.7,80879.39,0.0,-0.86334,0.00012,14.94318]
[1778348234700,27.7,80877.96,0.0,-0.86351,0.00012,14.9304]
[1778348239735,27.7,80878.66,0.0,-0.86344,0.00012,14.9361]
[1778348245778,27.7,80878.37,0.0,-0.86348,0.00012,14.93302]
[1778348246785,27.7,80886.52,0.0,-0.86253,0.00012,15.00503]
[1778348247792,27.7,80891.57,0.0,-0.86195,0.00012,15.04956]
[1778348249805,27.7,80893.57,0.0,-0.86172,0.00012,15.06677]
[1778348254840,27.7,80894.76,0.0,-0.86163,0.00012,15.07138]
[1778348259875,27.69,80897.53,0.0,-0.86133,0.00012,15.09446]
[1778348264911,27.69,80896.11,0.0,-0.86152,0.00012,15.08033]
[1778348267934,27.69,80901.46,0.0,-0.8609,0.00012,15.12686]
[1778348269945,27.69,80900.3,0.0,-0.86105,0.00012,15.11583]
[1778348270984,27.69,80889.29,0.0,-0.86234,0.00012,15.01789]
[1778348272966,27.69,80887.06,0.0,-0.86261,0.00012,14.99752]
[1778348278001,27.69,80885.02,0.0,-0.86286,0.00012,14.97834]
[1778348284047,27.68,80884.01,0.0,-0.863,0.00012,14.96808]
[1778348290091,27.68,80883.99,0.0,-0.86302,0.00012,14.96653]
[1778348295125,27.68,80878.98,0.0,-0.86361,0.00012,14.92112]
[1778348300160,27.68,80877.32,0.0,-0.86381,0.00012,14.9056]
[1778348308215,27.68,80877.57,0.0,-0.8638,0.00012,14.9067]
[1778348314258,27.68,80877.49,0.0,-0.86385,0.00012,14.90073]
[1778348319293,27.68,80877.72,0.0,-0.86383,0.00012,14.90214]
[1778348326342,27.67,80877.53,0.0,-0.86387,0.00012,14.89963]
[1778348327349,27.67,80893.61,0.0,-0.862,0.00012,15.04191]
[1778348328356,27.67,80897.09,0.0,-0.8616,0.00012,15.07265]
[1778348334398,27.67,80896.65,0.0,-0.86166,0.00012,15.06793]
[1778348340441,27.67,80901.19,0.0,-0.86114,0.00012,15.10717]
[1778348345487,27.67,80902.17,0.0,-0.86104,0.00012,15.11495]
[1778348350528,27.67,80899.09,0.0,-0.86141,0.00012,15.08671]
[1778348355557,27.67,80899.06,0.0,-0.86143,0.00012,15.08566]
[1778348361626,27.66,80896.95,0.0,-0.86169,0.00012,15.06562]
[1778348366636,27.66,80897.78,0.0,-0.86161,0.00012,15.07147]
[1778348371696,27.66,80896.67,0.0,-0.86178,0.00012,15.05709]
[1778348380731,27.66,80897.65,0.0,-0.86167,0.00012,15.06538]
[1778348381766,27.66,80891.48,0.0,-0.86239,0.00012,15.01041]
[1778348383753,27.66,80890.06,0.0,-0.86256,0.00012,14.9977]
[1778348389795,27.66,80887.56,0.0,-0.86284,0.00012,14.97624]
[1778348394830,27.66,80885.56,0.0,-0.86308,0.00012,14.95779]
[1778348399867,27.66,80879.56,0.0,-0.86379,0.00012,14.90417]
[1778348404905,27.66,80879.27,0.0,-0.86382,0.00012,14.9014]
[1778348409941,27.66,80879.29,0.0,-0.86382,0.00012,14.90147]
[1778348414975,27.66,80877.91,0.0,-0.86398,0.00012,14.88924]
[1778348422026,27.66,80877.59,0.0,-0.86402,0.00012,14.88636]
[1778348429076,27.66,80877.62,0.0,-0.86402,0.00012,14.88654]
[1778348434110,27.66,80877.33,0.0,-0.86408,0.00012,14.87945]
[1778348440153,27.66,80877.32,0.0,-0.86409,0.00012,14.87929]
[1778348451226,27.66,80877.39,0.0,-0.86408,0.00012,14.8797]
[1778348456264,27.66,80877.39,0.0,-0.86408,0.00012,14.87957]
[1778348462329,27.66,80878.61,0.0,-0.86394,0.00012,14.89016]
[1778348467340,27.66,80879.53,0.0,-0.86384,0.00012,14.89804]
[1778348472398,27.66,80879.58,0.0,-0.86384,0.00012,14.8982]
[1778348479425,27.66,80879.8,0.0,-0.86382,0.00012,14.89977]
[1778348480432,27.66,80872.73,0.0,-0.86464,0.00012,14.83715]
[1778348481439,27.66,80872.1,0.0,-0.86471,0.00012,14.83161]
[1778348486475,27.66,80872.31,0.0,-0.86468,0.00012,14.83373]
[1778348491509,27.66,80873.18,0.0,-0.86461,0.00012,14.83731]
[1778348497551,27.66,80872.11,0.0,-0.86472,0.00012,14.82847]
[1778348502608,27.66,80872.98,0.0,-0.86462,0.00012,14.83679]
[1778348509639,27.66,80873.2,0.0,-0.86458,0.00012,14.8397]
[1778348519713,27.66,80873.82,0.0,-0.86448,0.00012,14.84672]
[1778348524748,27.66,80874.58,0.0,-0.86439,0.00012,14.85428]
[1778348531798,27.67,80875.43,0.0,-0.86427,0.00012,14.86293]
[1778348534818,27.67,80880.77,0.0,-0.86365,0.00012,14.9106]
[1778348539853,27.67,80881.02,0.0,-0.86361,0.00012,14.91326]
[1778348544889,27.67,80880.03,0.0,-0.86373,0.00012,14.90422]
[1778348549923,27.67,80880.41,0.0,-0.86371,0.00012,14.90621]
[1778348554958,27.66,80879.95,0.0,-0.86381,0.00012,14.89627]
[1778348559993,27.66,80878.98,0.0,-0.86394,0.00012,14.8863]
[1778348565030,27.66,80878.8,0.0,-0.86398,0.00012,14.8833]
[1778348570064,27.66,80878.22,0.0,-0.86407,0.00012,14.87677]
[1778348578120,27.65,80877.05,0.0,-0.86423,0.00012,14.8642]
[1778348583172,27.65,80875.34,0.0,-0.86445,0.00012,14.84771]
[1778348588191,27.65,80875.52,0.0,-0.86445,0.00012,14.84781]
[1778348593242,27.65,80877.34,0.0,-0.86425,0.00012,14.86266]
[1778348598261,27.65,80876.62,0.0,-0.86435,0.00012,14.85506]
[1778348603312,27.64,80879.18,0.0,-0.86408,0.00012,14.87646]
[1778348608331,27.64,80881.29,0.0,-0.86384,0.00012,14.89411]
[1778348613382,27.64,80884.11,0.0,-0.86355,0.00012,14.91489]
[1778348618401,27.64,80880.36,0.0,-0.86398,0.00012,14.88196]
[1778348619408,27.64,80875.07,0.0,-0.86459,0.00012,14.83522]
[1778348622429,27.64,80874.45,0.0,-0.86465,0.00012,14.83025]
[1778348630485,27.65,80875.25,0.0,-0.86454,0.00012,14.83869]
[1778348632499,27.65,80868.46,0.0,-0.86533,0.00011,14.77829]
[1778348637534,27.65,80868.45,0.0,-0.86531,0.00011,14.7795]
[1778348642569,27.65,80863.63,0.0,-0.86585,0.00011,14.73838]
[1778348647604,27.65,80858.04,0.0,-0.86649,0.00011,14.68892]
[1778348651633,27.65,80854.18,0.0,-0.86693,0.00011,14.65511]
[1778348653669,27.65,80846.14,0.0,-0.86784,0.00011,14.58407]
[1778348654655,27.65,80846.05,0.0,-0.86785,0.00011,14.58333]
[1778348659689,27.65,80844.52,0.0,-0.86802,0.00011,14.56987]
[1778348662709,27.65,80836.86,0.0,-0.86889,0.00011,14.50244]
[1778348667744,27.65,80834.7,0.0,-0.86913,0.00011,14.48393]
[1778348672780,27.65,80831.65,0.0,-0.8695,0.00011,14.45314]
[1778348676809,27.65,80822.47,0.0,-0.87053,0.00011,14.37237]
[1778348677819,27.65,80821.45,0.0,-0.87064,0.00011,14.36343]
[1778348683883,27.66,80819.86,0.0,-0.87079,0.00011,14.35198]
[1778348689900,27.66,80817.49,0.0,-0.87102,0.00011,14.33329]
[1778348693956,27.66,80809.52,0.0,-0.87191,0.00011,14.26378]
[1778348695941,27.66,80806.29,0.0,-0.87226,0.00011,14.23569]
[1778348697955,27.66,80803.5,0.0,-0.87257,0.00011,14.21167]
[1778348702990,27.66,80803.71,0.0,-0.87253,0.00011,14.21476]
[1778348708026,27.66,80802.91,0.0,-0.8726,0.00011,14.20907]
[1778348713061,27.67,80801.78,0.0,-0.8727,0.00011,14.20061]
[1778348719104,27.67,80802.45,0.0,-0.87261,0.00011,14.20829]
[1778348724166,27.67,80803.22,0.0,-0.8725,0.00011,14.21655]
[1778348729174,27.67,80803.3,0.0,-0.87247,0.00011,14.21875]
[1778348734236,27.68,80801.75,0.0,-0.87266,0.00011,14.20224]
[1778348739243,27.68,80801.43,0.0,-0.87267,0.00011,14.20107]
[1778348744306,27.68,80800.51,0.0,-0.87275,0.00011,14.19477]
[1778348749314,27.68,80800.25,0.0,-0.87275,0.00011,14.19467]
[1778348754349,27.69,80798.34,0.0,-0.87294,0.00011,14.17988]
[1778348759384,27.69,80799.14,0.0,-0.87282,0.00011,14.18889]
[1778348763412,27.69,80804.38,0.0,-0.87223,0.00011,14.23616]
[1778348769455,27.69,80803.16,0.0,-0.87234,0.00011,14.22735]
[1778348774516,27.7,80803.36,0.0,-0.8723,0.00011,14.23058]
[1778348779532,27.7,80803.36,0.0,-0.87228,0.00011,14.23202]
[1778348782553,27.7,80808.77,0.0,-0.87167,0.00011,14.28008]
[1778348787589,27.7,80807.92,0.0,-0.87175,0.00011,14.27336]
[1778348792623,27.7,80810.05,0.0,-0.87154,0.00011,14.28856]
[1778348799672,27.7,80809.92,0.0,-0.87154,0.00011,14.28835]
[1778348804727,27.7,80807.43,0.0,-0.87181,0.00011,14.26667]
[1778348809741,27.7,80807.41,0.0,-0.87182,0.00011,14.26657]
[1778348814797,27.7,80806.46,0.0,-0.87192,0.00011,14.25822]
[1778348819813,27.7,80806.08,0.0,-0.87196,0.00011,14.25483]
[1778348824867,27.7,80805.68,0.0,-0.87201,0.00011,14.25123]
[1778348829883,27.7,80805.61,0.0,-0.87202,0.00011,14.25051]
[1778348834938,27.7,80805.25,0.0,-0.87206,0.00011,14.24732]
[1778348839952,27.7,80806.15,0.0,-0.87196,0.00011,14.25527]
[1778348845009,27.7,80805.75,0.0,-0.872,0.00011,14.25177]
[1778348850027,27.7,80800.82,0.0,-0.87255,0.00011,14.20885]
[1778348855079,27.7,80800.83,0.0,-0.87257,0.00011,14.20493]
[1778348860093,27.71,80801.11,0.0,-0.87253,0.00011,14.20846]
[1778348865150,27.71,80801.02,0.0,-0.87251,0.00011,14.20987]
[1778348870163,27.71,80801.46,0.0,-0.87243,0.00011,14.21583]
[1778348875220,27.71,80801.76,0.0,-0.87237,0.00011,14.22045]
[1778348880247,27.72,80801.86,0.0,-0.87234,0.00011,14.2233]
[1778348885290,27.72,80801.52,0.0,-0.87235,0.00011,14.22228]
[1778348892333,27.72,80801.59,0.0,-0.87231,0.00011,14.22561]
[1778348894347,27.73,80794.99,0.0,-0.87303,0.00011,14.16836]
[1778348899383,27.73,80794.68,0.0,-0.87306,0.00011,14.16626]
[1778348905430,27.73,80794.11,0.0,-0.87311,0.00011,14.16226]
[1778348912476,27.73,80794.33,0.0,-0.8731,0.00011,14.16109]
[1778348917511,27.73,80794.77,0.0,-0.87303,0.00011,14.16618]
[1778348925570,27.74,80795.26,0.0,-0.87294,0.00011,14.17328]
[1778348930602,27.74,80795.64,0.0,-0.87288,0.00011,14.17842]
[1778348935642,27.74,80796.04,0.0,-0.87282,0.00011,14.18306]
[1778348944700,27.74,80796.16,0.0,-0.87278,0.00011,14.18614]
[1778348950743,27.74,80796.61,0.0,-0.87271,0.00011,14.19142]
[1778348955781,27.75,80797.16,0.0,-0.87264,0.00011,14.19737]
[1778348960813,27.75,80794.35,0.0,-0.87293,0.00011,14.17405]
[1778348965853,27.75,80790.52,0.0,-0.87333,0.00011,14.14225]
[1778348970886,27.75,80789.89,0.0,-0.87338,0.00011,14.13859]
[1778348973908,27.76,80784.02,0.0,-0.87404,0.00011,14.08423]
[1778348978941,27.76,80784.5,0.0,-0.87395,0.00011,14.09083]
[1778348983976,27.76,80785.43,0.0,-0.87382,0.00011,14.10138]
[1778348985995,27.76,80777.52,0.0,-0.87467,0.00011,14.03341]
[1778348986997,27.76,80777.52,0.0,-0.87467,0.00011,14.03398]
[1778348992032,27.77,80778.09,0.0,-0.87457,0.00011,14.04181]
[1778348998074,27.77,80780.23,0.0,-0.87429,0.00011,14.06368]
[1778349003110,27.78,80786.0,0.0,-0.87363,0.00011,14.11644]
[1778349004117,27.78,80787.73,0.0,-0.87343,0.00011,14.13191]
[1778349012183,27.78,80789.58,0.0,-0.87319,0.00011,14.15098]
[1778349017207,27.78,80789.65,0.0,-0.87316,0.00011,14.15337]
[1778349024259,27.79,80793.49,0.0,-0.87271,0.00011,14.18913]
[1778349029295,27.79,80793.66,0.0,-0.87267,0.00011,14.19213]
[1778349035337,27.79,80797.84,0.0,-0.87222,0.00011,14.22574]
[1778349040371,27.79,80797.89,0.0,-0.8722,0.00011,14.22743]
[1778349045407,27.8,80798.37,0.0,-0.87213,0.00011,14.2329]
[1778349050442,27.8,80798.53,0.0,-0.8721,0.00011,14.23551]
[1778349055477,27.8,80797.78,0.0,-0.87217,0.00011,14.2302]
[1778349061519,27.8,80797.1,0.0,-0.87222,0.00011,14.2258]
[1778349066561,27.8,80796.61,0.0,-0.87226,0.00011,14.22282]
[1778349073603,27.81,80796.2,0.0,-0.87228,0.00011,14.22108]
[1778349079647,27.81,80796.57,0.0,-0.87222,0.00011,14.2259]
[1778349086701,27.81,80796.38,0.0,-0.87221,0.00011,14.22637]
[1778349091731,27.81,80795.89,0.0,-0.87228,0.00011,14.21896]
[1778349096771,27.82,80794.02,0.0,-0.87247,0.00011,14.20397]
[1778349101801,27.82,80788.36,0.0,-0.87307,0.00011,14.15619]
[1778349106841,27.82,80784.36,0.0,-0.87349,0.00011,14.12316]
[1778349116911,27.83,80783.33,0.0,-0.87356,0.00011,14.11787]
[1778349121941,27.83,80783.41,0.0,-0.87353,0.00011,14.11982]
[1778349123956,27.83,80790.67,0.0,-0.87273,0.00011,14.18344]
[1778349124962,27.83,80791.67,0.0,-0.87262,0.00011,14.19213]
[1778349129997,27.83,80790.99,0.0,-0.87268,0.00011,14.18718]
[1778349135033,27.83,80794.5,0.0,-0.87228,0.00011,14.21893]
[1778349140071,27.83,80796.39,0.0,-0.87206,0.00011,14.23649]
[1778349147123,27.84,80795.37,0.0,-0.87215,0.00011,14.22917]
[1778349152152,27.84,80794.48,0.0,-0.87226,0.00011,14.21813]
[1778349157198,27.84,80793.47,0.0,-0.87236,0.00011,14.21051]
[1778349162221,27.84,80793.18,0.0,-0.87238,0.00011,14.20915]
[1778349167269,27.84,80792.09,0.0,-0.87248,0.00011,14.20086]
[1778349173299,27.85,80791.85,0.0,-0.87249,0.00011,14.20021]
[1778349181355,27.85,80791.6,0.0,-0.87249,0.00011,14.19994]
[1778349187409,27.85,80790.48,0.0,-0.8726,0.00011,14.1916]
[1778349192434,27.85,80790.33,0.0,-0.8726,0.00011,14.19149]
[1778349197479,27.85,80790.34,0.0,-0.87258,0.00011,14.19275]
[1778349202503,27.86,80791.28,0.0,-0.87246,0.00011,14.20208]
[1778349207539,27.86,80793.56,0.0,-0.8722,0.00011,14.22297]
[1778349213580,27.86,80794.06,0.0,-0.87216,0.00011,14.22404]
[1778349218616,27.86,80795.44,0.0,-0.872,0.00011,14.237]
[1778349223654,27.86,80795.84,0.0,-0.87194,0.00011,14.24144]
[1778349226675,27.86,80789.18,0.0,-0.87267,0.00011,14.18409]
[1778349231710,27.86,80788.1,0.0,-0.87277,0.00011,14.17611]
[1778349236745,27.87,80782.92,0.0,-0.87333,0.00011,14.13184]
[1778349241780,27.87,80782.55,0.0,-0.87336,0.00011,14.12903]
[1778349247834,27.87,80785.0,0.0,-0.87309,0.00011,14.15069]
[1778349252857,27.87,80785.45,0.0,-0.87304,0.00011,14.15479]
[1778349257902,27.87,80786.23,0.0,-0.87295,0.00011,14.16172]
[1778349262927,27.87,80787.29,0.0,-0.87283,0.00011,14.17096]
[1778349267973,27.87,80786.06,0.0,-0.87297,0.00011,14.16033]
[1778349274003,27.87,80786.57,0.0,-0.87294,0.00011,14.16039]
[1778349279040,27.87,80786.35,0.0,-0.87297,0.00011,14.15851]
[1778349284075,27.87,80786.4,0.0,-0.87296,0.00011,14.15893]
[1778349289110,27.87,80787.37,0.0,-0.87286,0.00011,14.1673]
[1778349294145,27.87,80782.62,0.0,-0.87338,0.00011,14.12612]
[1778349298185,27.87,80777.39,0.0,-0.87394,0.00011,14.08093]
[1778349301195,27.87,80772.15,0.0,-0.87451,0.00011,14.03586]
[1778349306230,27.87,80773.42,0.0,-0.87435,0.00011,14.04851]
[1778349311265,27.87,80768.76,0.0,-0.87485,0.00011,14.00888]
[1778349316301,27.87,80766.78,0.0,-0.87505,0.00011,13.99259]
[1778349321335,27.87,80767.26,0.0,-0.87499,0.00011,13.99765]
[1778349326369,27.88,80768.5,0.0,-0.87484,0.00011,14.00915]
[1778349332416,27.88,80769.86,0.0,-0.87472,0.00011,14.01723]
[1778349337451,27.88,80769.5,0.0,-0.87475,0.00011,14.01461]
[1778349343493,27.88,80768.74,0.0,-0.87483,0.00011,14.00865]
[1778349348533,27.88,80768.56,0.0,-0.87484,0.00011,14.00764]
[1778349353563,27.88,80764.87,0.0,-0.87523,0.00011,13.97628]
[1778349358606,27.88,80762.94,0.0,-0.87543,0.00011,13.96014]
[1778349363633,27.88,80761.83,0.0,-0.87555,0.00011,13.95105]
[1778349368678,27.88,80761.84,0.0,-0.87554,0.00011,13.95173]
[1778349373703,27.88,80760.63,0.0,-0.87566,0.00011,13.94181]
[1778349378748,27.88,80760.0,0.0,-0.87572,0.00011,13.93693]
[1778349388817,27.89,80759.09,0.0,-0.87581,0.00011,13.93014]
[1778349393843,27.89,80758.92,0.0,-0.87585,0.00011,13.92481]
[1778349398889,27.89,80758.48,0.0,-0.87589,0.00011,13.92157]
[1778349406936,27.89,80758.48,0.0,-0.87588,0.00011,13.92251]
[1778349414990,27.89,80757.52,0.0,-0.87597,0.00011,13.91525]
[1778349424053,27.89,80757.15,0.0,-0.87599,0.00011,13.91341]
[1778349429102,27.89,80756.41,0.0,-0.87606,0.00011,13.90774]
[1778349434123,27.9,80755.83,0.0,-0.87612,0.00011,13.9035]
[1778349439190,27.9,80755.16,0.0,-0.87618,0.00011,13.89849]
[1778349441176,27.9,80734.8,0.0,-0.87837,0.00011,13.7225]
[1778349442183,27.9,80728.03,0.0,-0.87909,0.00011,13.66407]
[1778349443190,27.9,80726.7,0.0,-0.87923,0.00011,13.6526]
[1778349448225,27.9,80722.0,0.0,-0.87973,0.00011,13.61216]
[1778349454268,27.9,80719.47,0.0,-0.88002,0.00011,13.58629]
[1778349459323,27.9,80717.65,0.0,-0.88021,0.00011,13.57101]
[1778349464338,27.9,80716.81,0.0,-0.88029,0.00011,13.56433]
[1778349469393,27.9,80731.05,0.0,-0.87878,0.00011,13.68745]
[1778349470382,27.9,80731.05,0.0,-0.87878,0.00011,13.68745]
[1778349475438,27.9,80730.56,0.0,-0.87883,0.00011,13.68346]
[1778349477431,27.9,80739.45,0.0,-0.87787,0.00011,13.76051]
[1778349478438,27.9,80741.68,0.0,-0.87763,0.00011,13.78008]
[1778349481458,27.9,80735.33,0.0,-0.8783,0.00011,13.72627]
[1778349484479,27.9,80731.26,0.0,-0.87871,0.00011,13.69238]
[1778349489543,27.91,80730.7,0.0,-0.87875,0.00011,13.68954]
[1778349491540,27.91,80764.98,0.0,-0.87505,0.00011,13.98683]
[1778349493553,27.91,80779.16,0.0,-0.8735,0.00011,14.10986]
[1778349494561,27.91,80781.76,0.0,-0.87322,0.00011,14.13254]
[1778349499615,27.91,80785.83,0.0,-0.87277,0.00011,14.16824]
[1778349503624,27.91,80791.15,0.0,-0.87218,0.00011,14.21463]
[1778349509685,27.91,80793.02,0.0,-0.87197,0.00011,14.23092]
[1778349514701,27.91,80796.19,0.0,-0.87165,0.00011,14.25414]
[1778349519756,27.91,80803.25,0.0,-0.87087,0.00011,14.31541]
[1778349524771,27.91,80803.87,0.0,-0.87081,0.00011,14.32041]
[1778349529826,27.91,80803.28,0.0,-0.87088,0.00011,14.31529]
[1778349534841,27.91,80802.73,0.0,-0.87094,0.00011,14.31059]
[1778349539896,27.91,80801.48,0.0,-0.87107,0.00011,14.2999]
[1778349544912,27.91,80802.1,0.0,-0.871,0.00011,14.30557]
[1778349549967,27.91,80799.87,0.0,-0.87124,0.00011,14.2865]
[1778349555989,27.91,80799.17,0.0,-0.87131,0.00011,14.28096]
[1778349561027,27.91,80796.49,0.0,-0.8716,0.00011,14.25818]
[1778349567069,27.91,80795.1,0.0,-0.87174,0.00011,14.24695]
[1778349572104,27.91,80794.41,0.0,-0.87185,0.00011,14.23706]
[1778349577138,27.91,80793.43,0.0,-0.87195,0.00011,14.22916]
[1778349584191,27.91,80793.68,0.0,-0.87192,0.00011,14.23122]
[1778349589226,27.91,80793.91,0.0,-0.87189,0.00011,14.2336]
[1778349594261,27.92,80793.87,0.0,-0.87189,0.00011,14.23369]
[1778349600323,27.92,80794.04,0.0,-0.87186,0.00011,14.2356]
[1778349603335,27.92,80809.17,0.0,-0.87018,0.00011,14.3676]
[1778349605342,27.92,80808.92,0.0,-0.87021,0.00011,14.36569]
[1778349610395,27.92,80806.94,0.0,-0.87042,0.00011,14.34864]
[1778349615411,27.92,80805.95,0.0,-0.87053,0.00011,14.3401]
[1778349620470,27.92,80804.67,0.0,-0.87068,0.00011,14.32903]
[1778349625490,27.92,80810.51,0.0,-0.87003,0.00011,14.37985]
[1778349630540,27.92,80811.54,0.0,-0.86992,0.00011,14.38829]
[1778349634554,27.92,80806.24,0.0,-0.87055,0.00011,14.33716]
[1778349639588,27.91,80810.07,0.0,-0.87013,0.00011,14.36994]
[1778349644624,27.91,80810.68,0.0,-0.87007,0.00011,14.37457]
[1778349649659,27.91,80810.65,0.0,-0.87007,0.00011,14.37465]
[1778349655701,27.92,80810.99,0.0,-0.86998,0.00011,14.38117]
[1778349660750,27.91,80808.81,0.0,-0.87027,0.00011,14.3589]
[1778349665771,27.92,80809.37,0.0,-0.8702,0.00011,14.36429]
[1778349670820,27.92,80812.17,0.0,-0.86989,0.00011,14.38886]
[1778349675841,27.92,80812.1,0.0,-0.86989,0.00011,14.38839]
[1778349678862,27.92,80826.72,0.0,-0.86825,0.00011,14.51614]
[1778349679870,27.92,80831.01,0.0,-0.86775,0.00011,14.55517]
[1778349684903,27.92,80832.03,0.0,-0.86758,0.00011,14.56793]
[1778349689941,27.93,80836.02,0.0,-0.86712,0.00011,14.60345]
[1778349693966,27.93,80842.54,0.0,-0.86641,0.00011,14.65643]
[1778349695982,27.93,80850.78,0.0,-0.86546,0.00011,14.72961]
[1778349701036,27.93,80850.64,0.0,-0.86548,0.00011,14.72815]
[1778349707073,27.93,80850.35,0.0,-0.86551,0.00011,14.72548]
[1778349713116,27.93,80850.46,0.0,-0.8655,0.00011,14.72621]
[1778349718150,27.92,80852.56,0.0,-0.86529,0.00011,14.74268]
[1778349723185,27.92,80852.71,0.0,-0.8653,0.00011,14.74203]
[1778349725199,27.92,80846.63,0.0,-0.866,0.00011,14.68807]
[1778349730235,27.92,80846.07,0.0,-0.86608,0.00011,14.68175]
[1778349737282,27.91,80848.78,0.0,-0.8658,0.00011,14.70361]
[1778349742319,27.91,80851.41,0.0,-0.86552,0.00011,14.72528]
[1778349747354,27.91,80853.73,0.0,-0.86527,0.00011,14.74424]
[1778349752388,27.91,80854.78,0.0,-0.8652,0.00011,14.74761]
[1778349757425,27.91,80855.26,0.0,-0.86517,0.00011,14.7505]
[1778349762458,27.9,80855.89,0.0,-0.86511,0.00011,14.75476]
[1778349767496,27.9,80856.14,0.0,-0.8651,0.00011,14.75572]
[1778349772529,27.9,80856.04,0.0,-0.86513,0.00011,14.75364]
[1778349774543,27.9,80846.72,0.0,-0.8662,0.00011,14.67153]
[1778349776560,27.9,80844.46,0.0,-0.86646,0.00011,14.65139]
[1778349781600,27.9,80844.64,0.0,-0.86644,0.00011,14.65248]
[1778349786631,27.9,80844.63,0.0,-0.86645,0.00011,14.65182]
[1778349791671,27.9,80844.25,0.0,-0.8665,0.00011,14.64779]
[1778349796702,27.9,80843.46,0.0,-0.8666,0.00011,14.6402]
[1778349801740,27.9,80836.49,0.0,-0.8674,0.00011,14.57862]
[1778349806772,27.89,80835.46,0.0,-0.86752,0.00011,14.56934]
[1778349807780,27.89,80829.1,0.0,-0.86824,0.00011,14.51369]
[1778349809793,27.89,80827.15,0.0,-0.86846,0.00011,14.49639]
[1778349814827,27.89,80824.92,0.0,-0.86876,0.00011,14.47165]
[1778349819863,27.89,80822.48,0.0,-0.86904,0.00011,14.44938]
[1778349824898,27.89,80820.66,0.0,-0.86926,0.00011,14.43261]
[1778349829932,27.89,80820.43,0.0,-0.86929,0.00011,14.4298]
[1778349834969,27.89,80821.2,0.0,-0.86922,0.00011,14.4357]
[1778349840007,27.89,80820.6,0.0,-0.8693,0.00011,14.42962]
[1778349846045,27.89,80819.86,0.0,-0.86939,0.00011,14.42221]
[1778349852099,27.88,80819.47,0.0,-0.86945,0.00011,14.41787]
[1778349857122,27.88,80819.07,0.0,-0.8695,0.00011,14.41361]
[1778349862169,27.88,80818.72,0.0,-0.86955,0.00011,14.4098]
[1778349867202,27.88,80818.68,0.0,-0.86957,0.00011,14.40871]
[1778349868210,27.88,80824.91,0.0,-0.86887,0.00011,14.46297]
[1778349869215,27.88,80826.41,0.0,-0.8687,0.00011,14.47585]
[1778349874251,27.88,80831.19,0.0,-0.86821,0.00011,14.51232]
[1778349878279,27.88,80837.59,0.0,-0.86749,0.00011,14.56792]
[1778349880294,27.88,80842.14,0.0,-0.86698,0.00011,14.60786]
[1778349885336,27.88,80843.7,0.0,-0.8668,0.00011,14.62178]
[1778349890372,27.88,80842.24,0.0,-0.86697,0.00011,14.60832]
[1778349893393,27.88,80834.14,0.0,-0.86789,0.00011,14.53716]
[1778349896414,27.88,80825.43,0.0,-0.86887,0.00011,14.46085]
[1778349897421,27.88,80824.51,0.0,-0.86898,0.00011,14.45273]
[1778349902459,27.88,80818.76,0.0,-0.86963,0.00011,14.40185]
[1778349907492,27.88,80822.61,0.0,-0.8692,0.00011,14.43508]
[1778349912529,27.87,80822.14,0.0,-0.86926,0.00011,14.43046]
[1778349917560,27.87,80822.46,0.0,-0.86923,0.00011,14.43332]
[1778349922598,27.87,80822.68,0.0,-0.8692,0.00011,14.43545]
[1778349928637,27.87,80822.89,0.0,-0.86918,0.00011,14.43736]
[1778349939716,27.88,80823.38,0.0,-0.86914,0.00011,14.43834]
[1778349947772,27.88,80824.21,0.0,-0.86904,0.00011,14.44631]
[1778349952808,27.88,80824.86,0.0,-0.86896,0.00011,14.45228]
[1778349962878,27.88,80825.29,0.0,-0.8689,0.00011,14.45649]
[1778349967912,27.88,80827.41,0.0,-0.86866,0.00011,14.47516]
[1778349972950,27.88,80828.5,0.0,-0.86854,0.00011,14.48476]
[1778349977984,27.88,80822.81,0.0,-0.86919,0.00011,14.43439]
[1778349983024,27.88,80819.61,0.0,-0.86956,0.00011,14.40582]
[1778349991073,27.88,80819.05,0.0,-0.86964,0.00011,14.39733]
[1778349998121,27.88,80814.72,0.0,-0.87011,0.00011,14.36071]
[1778350003164,27.88,80812.45,0.0,-0.87035,0.00011,14.34171]
[1778350013237,27.88,80810.23,0.0,-0.87059,0.00011,14.32291]
[1778350018263,27.88,80810.3,0.0,-0.87058,0.00011,14.32392]
[1778350023307,27.88,80808.13,0.0,-0.87081,0.00011,14.30581]
[1778350029340,27.89,80807.85,0.0,-0.87083,0.00011,14.30407]
[1778350034374,27.89,80807.25,0.0,-0.87089,0.00011,14.2996]
[1778350036389,27.89,80813.6,0.0,-0.87017,0.00011,14.35551]
[1778350037395,27.89,80816.69,0.0,-0.86983,0.00011,14.38266]
[1778350042431,27.89,80816.36,0.0,-0.86985,0.00011,14.38047]
[1778350047466,27.89,80815.39,0.0,-0.86996,0.00011,14.37261]
[1778350052501,27.89,80813.52,0.0,-0.87019,0.00011,14.35242]
[1778350056529,27.89,80820.36,0.0,-0.86942,0.00011,14.41251]
[1778350057536,27.89,80824.5,0.0,-0.86895,0.00011,14.44866]
[1778350061583,27.89,80829.66,0.0,-0.86836,0.00011,14.49495]
[1778350067606,27.89,80832.99,0.0,-0.86796,0.00011,14.52564]
[1778350080702,27.9,80837.51,0.0,-0.86741,0.00011,14.56802]
[1778350081719,27.9,80844.62,0.0,-0.8666,0.00011,14.63043]
[1778350086742,27.9,80838.15,0.0,-0.86733,0.00011,14.57466]
[1778350087749,27.9,80834.45,0.0,-0.86774,0.00011,14.54256]
[1778350092784,27.9,80832.94,0.0,-0.86792,0.00011,14.52895]
[1778350098826,27.9,80831.01,0.0,-0.86814,0.00011,14.51152]
[1778350106897,27.9,80829.42,0.0,-0.86833,0.00011,14.49675]
[1778350111917,27.9,80833.02,0.0,-0.86797,0.00011,14.52311]
[1778350116951,27.9,80834.59,0.0,-0.86778,0.00011,14.53751]
[1778350121986,27.9,80833.08,0.0,-0.86794,0.00011,14.52517]
[1778350128043,27.9,80832.72,0.0,-0.86797,0.00011,14.52312]
[1778350132056,27.9,80826.82,0.0,-0.86862,0.00011,14.47231]
[1778350134071,27.9,80824.82,0.0,-0.86884,0.00011,14.45534]
[1778350139106,27.9,80821.2,0.0,-0.86924,0.00011,14.4244]
[1778350148184,27.9,80819.3,0.0,-0.86946,0.00011,14.40732]
[1778350153203,27.9,80817.29,0.0,-0.86969,0.00011,14.38955]
[1778350158253,27.9,80819.97,0.0,-0.86939,0.00011,14.41284]
[1778350164281,27.9,80818.44,0.0,-0.86956,0.00011,14.39932]
[1778350169318,27.9,80817.25,0.0,-0.86969,0.00011,14.38939]
[1778350175360,27.91,80815.65,0.0,-0.86988,0.00011,14.37282]
[1778350182409,27.91,80814.22,0.0,-0.87001,0.00011,14.36245]
[1778350184423,27.91,80807.49,0.0,-0.87075,0.00011,14.30441]
[1778350185429,27.91,80801.72,0.0,-0.87139,0.00011,14.2542]
[1778350186437,27.91,80801.04,0.0,-0.87147,0.00011,14.24818]
[1778350192479,27.91,80801.27,0.0,-0.87145,0.00011,14.24967]
[1778350198538,27.91,80797.8,0.0,-0.87184,0.00011,14.21927]
[1778350201543,27.91,80797.33,0.0,-0.87189,0.00011,14.21531]
[1778350204566,27.91,80792.29,0.0,-0.87244,0.00011,14.17197]
[1778350209602,27.91,80791.21,0.0,-0.87255,0.00011,14.16343]
[1778350214637,27.91,80789.85,0.0,-0.87268,0.00011,14.15289]
[1778350222693,27.92,80792.2,0.0,-0.87239,0.00011,14.17541]
[1778350227728,27.92,80792.62,0.0,-0.87233,0.00011,14.18033]
[1778350234777,27.92,80794.23,0.0,-0.87216,0.00011,14.19152]
[1778350239813,27.92,80794.51,0.0,-0.87212,0.00011,14.19508]
[1778350244849,27.92,80793.98,0.0,-0.87216,0.00011,14.19163]
[1778350249883,27.93,80795.24,0.0,-0.87201,0.00011,14.2038]
[1778350254918,27.93,80796.35,0.0,-0.87187,0.00011,14.21458]
[1778350261967,27.93,80796.33,0.0,-0.87185,0.00011,14.21602]
[1778350269034,27.93,80796.24,0.0,-0.87184,0.00011,14.21691]
[1778350274054,27.93,80795.52,0.0,-0.8719,0.00011,14.2119]
[1778350279105,27.94,80795.83,0.0,-0.87184,0.00011,14.21646]
[1778350289175,27.95,80796.48,0.0,-0.8717,0.00011,14.22778]
[1778350296207,27.95,80796.62,0.0,-0.87166,0.00011,14.22853]
[1778350301243,27.96,80794.2,0.0,-0.87189,0.00011,14.21046]
[1778350309315,27.96,80793.85,0.0,-0.87187,0.00011,14.21215]
[1778350314331,27.97,80793.85,0.0,-0.87183,0.00011,14.21507]
[1778350319385,27.97,80794.95,0.0,-0.87167,0.00011,14.22745]
[1778350325412,27.98,80795.2,0.0,-0.8716,0.00011,14.23297]
[1778350330445,27.98,80794.68,0.0,-0.87162,0.00011,14.2312]
[1778350338518,27.99,80794.82,0.0,-0.87155,0.00011,14.23717]
[1778350348590,28.0,80795.39,0.0,-0.8714,0.00011,14.24841]
[1778350353606,28.0,80795.88,0.0,-0.87133,0.00011,14.25178]
[1778350358661,28.01,80795.15,0.0,-0.87137,0.00011,14.24902]
[1778350363677,28.01,80794.7,0.0,-0.87137,0.00011,14.24864]
[1778350368731,28.02,80791.05,0.0,-0.87173,0.00011,14.22054]
[1778350373747,28.02,80790.61,0.0,-0.87175,0.00011,14.21858]
[1778350378801,28.02,80789.98,0.0,-0.8718,0.00011,14.21493]
[1778350383817,28.03,80789.96,0.0,-0.87178,0.00011,14.21651]
[1778350388871,28.03,80785.07,0.0,-0.8723,0.00011,14.17589]
[1778350390865,28.03,80785.66,0.0,-0.87222,0.00011,14.18179]
[1778350392879,28.03,80779.72,0.0,-0.87286,0.00011,14.13098]
[1778350397916,28.03,80780.36,0.0,-0.87277,0.00011,14.13834]
[1778350404963,28.04,80783.34,0.0,-0.87241,0.00011,14.16703]
[1778350409998,28.04,80786.34,0.0,-0.87205,0.00011,14.19545]
[1778350415034,28.05,80785.66,0.0,-0.87212,0.00011,14.18752]
[1778350420069,28.05,80787.08,0.0,-0.87193,0.00011,14.20231]
[1778350425104,28.05,80787.83,0.0,-0.87182,0.00011,14.21124]
[1778350431151,28.06,80790.19,0.0,-0.87152,0.00011,14.23448]
[1778350436183,28.06,80791.25,0.0,-0.87138,0.00011,14.2459]
[1778350438197,28.06,80796.5,0.0,-0.87078,0.00011,14.29221]
[1778350443232,28.06,80795.85,0.0,-0.87083,0.00011,14.28834]
[1778350447260,28.07,80788.92,0.0,-0.87158,0.00011,14.23002]
[1778350452295,28.07,80785.12,0.0,-0.87197,0.00011,14.19887]
[1778350457330,28.07,80779.63,0.0,-0.87253,0.00011,14.15497]
[1778350463371,28.08,80777.12,0.0,-0.87275,0.00011,14.13755]
[1778350469433,28.09,80773.58,0.0,-0.87309,0.00011,14.11035]
[1778350474455,28.09,80774.36,0.0,-0.873,0.00011,14.11598]
[1778350476470,28.09,80781.36,0.0,-0.87221,0.00011,14.17769]
[1778350477476,28.09,80784.05,0.0,-0.87191,0.00011,14.20148]
[1778350482514,28.1,80785.77,0.0,-0.87169,0.00011,14.21899]
[1778350485533,28.1,80791.24,0.0,-0.87108,0.00011,14.267]
[1778350490568,28.1,80796.09,0.0,-0.87053,0.00011,14.30998]
[1778350495604,28.11,80800.42,0.0,-0.86999,0.00011,14.35207]
[1778350498625,28.11,80816.31,0.0,-0.86819,0.00011,14.49192]
[1778350499647,28.11,80818.48,0.0,-0.86794,0.00011,14.51097]
[1778350503660,28.12,80823.59,0.0,-0.86731,0.00011,14.55946]
[1778350507688,28.12,80830.0,0.0,-0.86657,0.00011,14.61693]
[1778350508695,28.12,80831.61,0.0,-0.86639,0.00011,14.6307]
[1778350513730,28.12,80825.86,0.0,-0.86701,0.00011,14.58239]
[1778350515743,28.12,80819.75,0.0,-0.86774,0.00011,14.52618]
[1778350520779,28.11,80819.41,0.0,-0.86783,0.00011,14.51974]
[1778350525814,28.11,80818.52,0.0,-0.86794,0.00011,14.51135]
[1778350536888,28.11,80817.85,0.0,-0.86804,0.00011,14.50129]
[1778350541926,28.11,80820.19,0.0,-0.86778,0.00011,14.52171]
[1778350547968,28.11,80821.08,0.0,-0.86767,0.00011,14.52965]
[1778350554010,28.11,80822.23,0.0,-0.86754,0.00011,14.53992]
[1778350559044,28.11,80824.69,0.0,-0.86726,0.00011,14.56155]
[1778350564083,28.11,80825.64,0.0,-0.86715,0.00011,14.57002]
[1778350569118,28.11,80825.67,0.0,-0.86714,0.00011,14.57055]
[1778350574153,28.11,80829.35,0.0,-0.86673,0.00011,14.60278]
[1778350580217,28.11,80829.12,0.0,-0.86675,0.00011,14.60073]
[1778350585230,28.11,80827.5,0.0,-0.86694,0.00011,14.58655]
[1778350590287,28.11,80826.47,0.0,-0.86705,0.00011,14.57743]
[1778350599327,28.11,80826.47,0.0,-0.86709,0.00011,14.57263]
[1778350605372,28.11,80824.43,0.0,-0.86733,0.00011,14.5545]
[1778350610427,28.11,80819.4,0.0,-0.8679,0.00011,14.5105]
[1778350617455,28.11,80818.34,0.0,-0.86801,0.00011,14.50142]
[1778350623496,28.11,80818.02,0.0,-0.86804,0.00011,14.49908]
[1778350630567,28.11,80817.19,0.0,-0.86812,0.00011,14.49286]
[1778350635580,28.12,80817.98,0.0,-0.86802,0.00011,14.50056]
[1778350642632,28.12,80817.84,0.0,-0.86802,0.00011,14.5007]
[1778350647669,28.12,80819.2,0.0,-0.86786,0.00011,14.51345]
[1778350652701,28.12,80819.63,0.0,-0.86783,0.00011,14.51363]
[1778350657735,28.12,80826.0,0.0,-0.86711,0.00011,14.56956]
[1778350659751,28.12,80827.14,0.0,-0.86698,0.00011,14.57949]
[1778350663778,28.12,80831.52,0.0,-0.86648,0.00011,14.61764]
[1778350665792,28.12,80833.58,0.0,-0.86624,0.00011,14.63582]
[1778350670827,28.12,80834.07,0.0,-0.86618,0.00011,14.64051]
[1778350678885,28.12,80830.73,0.0,-0.86656,0.00011,14.61192]
[1778350683922,28.12,80831.54,0.0,-0.86646,0.00011,14.61904]
[1778350688954,28.12,80833.99,0.0,-0.86619,0.00011,14.64008]
[1778350695016,28.12,80836.51,0.0,-0.86591,0.00011,14.6615]
[1778350703052,28.12,80838.08,0.0,-0.86574,0.00011,14.67443]
[1778350715156,28.12,80842.46,0.0,-0.86531,0.00011,14.70594]
[1778350723194,28.11,80841.2,0.0,-0.8655,0.00011,14.69148]
[1778350725226,28.11,80834.66,0.0,-0.86625,0.00011,14.63374]
[1778350728230,28.11,80834.58,0.0,-0.86627,0.00011,14.6319]
[1778350733263,28.11,80834.7,0.0,-0.86628,0.00011,14.63112]
[1778350738298,28.1,80833.51,0.0,-0.86644,0.00011,14.61899]
[1778350743334,28.1,80832.25,0.0,-0.86661,0.00011,14.60644]
[1778350748369,28.1,80833.29,0.0,-0.86651,0.00011,14.61392]
[1778350755472,28.1,80834.29,0.0,-0.86642,0.00011,14.62044]
[1778350761460,28.09,80835.1,0.0,-0.86636,0.00011,14.62572]
[1778350767502,28.09,80834.92,0.0,-0.8664,0.00011,14.62252]
[1778350771530,28.09,80827.82,0.0,-0.86725,0.00011,14.5553]
[1778350773544,28.09,80824.05,0.0,-0.86768,0.00011,14.52218]
[1778350777572,28.09,80819.18,0.0,-0.86823,0.00011,14.47951]
[1778350782610,28.09,80816.4,0.0,-0.86854,0.00011,14.45539]
[1778350788651,28.09,80814.91,0.0,-0.8687,0.00011,14.44291]
[1778350793686,28.09,80811.44,0.0,-0.86908,0.00011,14.41346]
[1778350798722,28.09,80810.37,0.0,-0.86919,0.00011,14.40502]
[1778350803756,28.09,80806.94,0.0,-0.86956,0.00011,14.37635]
[1778350812819,28.1,80806.67,0.0,-0.86956,0.00011,14.37623]
[1778350817853,28.1,80806.87,0.0,-0.86952,0.00011,14.37912]
[1778350822889,28.1,80805.95,0.0,-0.86961,0.00011,14.37235]
[1778350827924,28.1,80805.23,0.0,-0.86967,0.00011,14.36741]
[1778350834973,28.1,80805.39,0.0,-0.86966,0.00011,14.36621]
[1778350842023,28.11,80804.83,0.0,-0.8697,0.00011,14.36332]
[1778350849071,28.11,80804.54,0.0,-0.8697,0.00011,14.36271]
[1778350852093,28.11,80795.87,0.0,-0.87066,0.00011,14.28847]
[1778350853100,28.11,80790.76,0.0,-0.87122,0.00011,14.24467]
[1778350859142,28.11,80791.66,0.0,-0.8711,0.00011,14.25359]
[1778350864177,28.11,80792.67,0.0,-0.87098,0.00011,14.26299]
[1778350869213,28.12,80793.81,0.0,-0.87084,0.00011,14.27423]
[1778350874247,28.12,80794.01,0.0,-0.87077,0.00011,14.27903]
[1778350879282,28.13,80798.93,0.0,-0.87019,0.00011,14.32455]
[1778350884316,28.13,80798.86,0.0,-0.87016,0.00011,14.3267]
[1778350890359,28.14,80798.13,0.0,-0.8702,0.00011,14.32368]
[1778350895394,28.14,80797.42,0.0,-0.87028,0.00011,14.31583]
[1778350900429,28.14,80796.36,0.0,-0.87036,0.00011,14.30946]
[1778350906526,28.15,80795.5,0.0,-0.87041,0.00011,14.3054]
[1778350916596,28.16,80795.83,0.0,-0.8703,0.00011,14.31383]
[1778350923590,28.16,80795.94,0.0,-0.87024,0.00011,14.3186]
[1778350929634,28.16,80795.29,0.0,-0.87029,0.00011,14.3141]
[1778350934668,28.17,80795.54,0.0,-0.87025,0.00011,14.31716]
[1778350939703,28.17,80795.58,0.0,-0.87024,0.00011,14.3184]
[1778350946807,28.17,80795.57,0.0,-0.87022,0.00011,14.31972]
[1778350952793,28.17,80795.64,0.0,-0.87023,0.00011,14.31692]
[1778350957829,28.17,80795.97,0.0,-0.87018,0.00011,14.32063]
[1778350962864,28.17,80796.64,0.0,-0.8701,0.00011,14.32724]
[1778350969912,28.17,80796.78,0.0,-0.87008,0.00011,14.32913]
[1778350975955,28.17,80796.84,0.0,-0.87007,0.00011,14.32973]
[1778350987087,28.17,80798.17,0.0,-0.86992,0.00011,14.3413]
[1778350993073,28.18,80797.87,0.0,-0.86995,0.00011,14.33926]
[1778350998108,28.18,80796.84,0.0,-0.87005,0.00011,14.33129]
[1778351004151,28.18,80794.94,0.0,-0.87025,0.00011,14.31563]
[1778351009186,28.18,80796.56,0.0,-0.87007,0.00011,14.32983]
[1778351010195,28.18,80802.79,0.0,-0.86937,0.00011,14.38366]
[1778351011200,28.18,80804.98,0.0,-0.86916,0.00011,14.39836]
[1778351016234,28.18,80807.74,0.0,-0.86884,0.00011,14.42308]
[1778351021270,28.18,80807.82,0.0,-0.86882,0.00011,14.42443]
[1778351026306,28.18,80806.91,0.0,-0.86892,0.00011,14.417]
[1778351031340,28.18,80807.61,0.0,-0.86884,0.00011,14.42325]
[1778351035369,28.18,80810.78,0.0,-0.86849,0.00011,14.44996]
[1778351040403,28.18,80810.34,0.0,-0.86855,0.00011,14.44572]
[1778351047514,28.18,80810.37,0.0,-0.86856,0.00011,14.44458]
[1778351052489,28.17,80816.03,0.0,-0.86796,0.00011,14.49131]
[1778351057524,28.17,80820.32,0.0,-0.86752,0.00011,14.52582]
[1778351062560,28.17,80818.03,0.0,-0.8678,0.00011,14.50367]
[1778351067595,28.16,80813.66,0.0,-0.86831,0.00011,14.46427]
[1778351070616,28.16,80808.36,0.0,-0.86891,0.00011,14.41763]
[1778351074644,28.16,80802.12,0.0,-0.86965,0.00011,14.35831]
[1778351076717,28.16,80797.74,0.0,-0.87014,0.00011,14.32021]
[1778351082701,28.16,80806.27,0.0,-0.8692,0.00011,14.39346]
[1778351083707,28.16,80806.78,0.0,-0.86915,0.00011,14.39771]
[1778351088743,28.16,80806.32,0.0,-0.86921,0.00011,14.3929]
[1778351092770,28.16,80812.11,0.0,-0.86857,0.00011,14.44223]
[1778351094785,28.16,80817.5,0.0,-0.86798,0.00011,14.48836]
[1778351100828,28.15,80818.2,0.0,-0.86793,0.00011,14.49243]
[1778351104854,28.15,80829.17,0.0,-0.86671,0.00011,14.58617]
[1778351105862,28.15,80836.22,0.0,-0.86591,0.00011,14.64735]
[1778351106930,28.15,80843.57,0.0,-0.86508,0.00011,14.71113]
[1778351108892,28.15,80845.69,0.0,-0.86485,0.00011,14.72897]
[1778351109893,28.15,80846.42,0.0,-0.86477,0.00011,14.73476]
[1778351114927,28.15,80849.11,0.0,-0.86449,0.00011,14.75636]
[1778351118956,28.15,80860.15,0.0,-0.86324,0.00011,14.85104]
[1778351120970,28.14,80863.18,0.0,-0.86294,0.00011,14.87421]
[1778351126005,28.1,80865.9,0.0,-0.86296,0.00012,14.87272]
[1778351131040,28.07,80868.59,0.0,-0.86298,0.00012,14.86986]
[1778351136075,28.04,80869.84,0.0,-0.86312,0.00012,14.86026]
[1778351141111,28.01,80870.54,0.0,-0.8633,0.00012,14.84689]
[1778351146145,28.0,80872.46,0.0,-0.86313,0.00012,14.85948]
[1778351151180,28.0,80876.25,0.0,-0.8627,0.00012,14.89198]
[1778351152187,28.0,80882.32,0.0,-0.862,0.00012,14.94517]
[1778351153194,28.0,80891.21,0.0,-0.86097,0.00012,15.02304]
[1778351154201,28.0,80890.47,0.0,-0.86105,0.00012,15.0164]
[1778351157282,28.0,80895.95,0.0,-0.86042,0.00012,15.06387]
[1778351163268,28.0,80924.33,0.0,-0.85709,0.00012,15.31207]
[1778351164281,28.0,80940.39,0.0,-0.85517,0.00012,15.45362]
[1778351165285,28.0,80944.98,0.0,-0.85462,0.00012,15.49408]
[1778351167373,28.0,80959.2,0.0,-0.8529,0.00012,15.61969]
[1778351168305,28.0,80959.2,0.0,-0.8529,0.00012,15.61957]
[1778351174346,28.0,80961.32,0.0,-0.85264,0.00012,15.63876]
[1778351179383,28.0,80972.52,0.0,-0.85127,0.00012,15.73806]
[1778351180390,28.0,80976.82,0.0,-0.85074,0.00012,15.77588]
[1778351183411,28.0,80971.7,0.0,-0.85137,0.00012,15.73026]
[1778351185427,28.0,80965.25,0.0,-0.85216,0.00012,15.67322]
[1778351187530,28.0,81016.42,0.0,-0.84586,0.00012,16.12509]
[1778351188468,28.0,81015.94,0.0,-0.84592,0.00012,16.12082]
[1778351189475,28.0,80991.03,0.0,-0.84901,0.00012,15.90059]
[1778351190482,28.0,80976.55,0.0,-0.8508,0.00012,15.77194]
[1778351191490,28.0,80972.42,0.0,-0.85134,0.00012,15.73066]
[1778351192495,27.99,80981.17,0.0,-0.85028,0.00012,15.80758]
[1778351193503,27.99,80989.77,0.0,-0.84922,0.00012,15.88342]
[1778351194509,27.99,80988.71,0.0,-0.84935,0.00012,15.87409]
[1778351195517,27.99,80981.65,0.0,-0.85022,0.00012,15.81159]
[1778351196524,27.99,80974.83,0.0,-0.85106,0.00012,15.75132]
[1778351197600,27.99,80971.84,0.0,-0.85142,0.00012,15.72492]
[1778351202566,28.0,80964.2,0.0,-0.85234,0.00012,15.65817]
[1778351205587,28.0,80961.4,0.0,-0.85268,0.00012,15.63359]
[1778351207671,28.0,80968.77,0.0,-0.85178,0.00012,15.69869]
[1778351209618,28.0,80970.23,0.0,-0.8516,0.00012,15.71156]
[1778351213646,28.0,80983.36,0.0,-0.85,0.00012,15.82718]
[1778351214653,28.0,80999.17,0.0,-0.84805,0.00012,15.96689]
[1778351215659,28.0,81001.58,0.0,-0.84776,0.00012,15.98818]
[1778351216670,28.0,81009.4,0.0,-0.84679,0.00012,16.05715]
[1778351217740,27.99,81013.62,0.0,-0.84626,0.00012,16.09419]
[1778351222717,27.99,81007.5,0.0,-0.84703,0.00012,16.03962]
[1778351224728,27.99,81012.86,0.0,-0.84637,0.00012,16.08672]
[1778351229764,27.99,81009.94,0.0,-0.84679,0.00012,16.05714]
[1778351233796,27.99,81004.26,0.0,-0.84751,0.00012,16.00562]
[1778351234803,27.98,80986.4,0.0,-0.84972,0.00012,15.84767]
[1778351236820,27.98,80985.32,0.0,-0.84986,0.00012,15.83794]
[1778351237880,27.98,80994.34,0.0,-0.84875,0.00012,15.91747]
[1778351239838,27.98,80998.88,0.0,-0.84819,0.00012,15.95712]
[1778351244872,27.98,81003.91,0.0,-0.84758,0.00012,16.00095]
[1778351249908,27.98,81005.97,0.0,-0.84732,0.00012,16.01906]
[1778351254943,27.98,81005.26,0.0,-0.84745,0.00012,16.00819]
[1778351259978,27.98,81004.73,0.0,-0.84751,0.00012,16.00353]
[1778351265015,27.98,80995.02,0.0,-0.84872,0.00012,15.91755]
[1778351267027,27.98,80988.55,0.0,-0.84952,0.00012,15.85968]
[1778351272063,27.98,80986.7,0.0,-0.84978,0.00012,15.84115]
[1778351277098,27.97,80985.39,0.0,-0.84998,0.00012,15.8269]
[1778351282135,27.97,80979.23,0.0,-0.85077,0.00012,15.76991]
[1778351283139,27.97,80978.09,0.0,-0.85092,0.00012,15.75942]
[1778351288232,27.96,80978.25,0.0,-0.85093,0.00012,15.75874]
[1778351294217,27.96,80977.61,0.0,-0.85104,0.00012,15.7507]
[1778351299283,27.96,80977.35,0.0,-0.8511,0.00012,15.74652]
[1778351305325,27.95,80980.13,0.0,-0.8508,0.00012,15.76857]
[1778351310361,27.95,80980.03,0.0,-0.85084,0.00012,15.76564]
[1778351316402,27.95,80980.0,0.0,-0.85091,0.00012,15.75852]
[1778351320430,27.94,80985.13,0.0,-0.8503,0.00012,15.80223]
[1778351326472,27.94,80986.0,0.0,-0.85023,0.00012,15.80733]
[1778351328512,27.94,80994.36,0.0,-0.84921,0.00012,15.88043]
[1778351330500,27.94,80999.57,0.0,-0.84858,0.00012,15.92571]
[1778351333520,27.94,81003.18,0.0,-0.84816,0.00012,15.95627]
[1778351336542,27.93,81011.77,0.0,-0.84711,0.00012,16.03111]
[1778351337549,27.93,81015.35,0.0,-0.84666,0.00012,16.06253]
[1778351340569,27.93,81019.88,0.0,-0.84611,0.00013,16.10161]
[1778351345609,27.93,81022.13,0.0,-0.84586,0.00013,16.11968]
[1778351347624,27.93,81027.81,0.0,-0.84516,0.00013,16.16923]
[1778351349637,27.93,81027.85,0.0,-0.84517,0.00013,16.16868]
[1778351354676,27.92,81031.05,0.0,-0.84479,0.00013,16.19484]
[1778351359717,27.92,81031.0,0.0,-0.84483,0.00013,16.19224]
[1778351361746,27.92,81022.39,0.0,-0.84592,0.00013,16.1151]
[1778351363754,27.91,81029.41,0.0,-0.84514,0.00013,16.17061]
[1778351364761,27.89,81033.42,0.0,-0.84474,0.00013,16.19914]
[1778351366775,27.87,81036.74,0.0,-0.84454,0.00013,16.21376]
[1778351371813,27.84,81039.25,0.0,-0.84448,0.00013,16.21586]
[1778351377852,27.84,81043.22,0.0,-0.84401,0.00013,16.24882]
[1778351382887,27.84,81044.39,0.0,-0.8439,0.00013,16.25684]
[1778351387921,27.83,81046.7,0.0,-0.84364,0.00013,16.27534]
[1778351390943,27.83,81041.66,0.0,-0.84429,0.00013,16.22929]
[1778351395977,27.79,81037.71,0.0,-0.84518,0.00013,16.16727]
[1778351401012,27.74,81033.89,0.0,-0.84611,0.00013,16.1023]
[1778351406052,27.68,81032.69,0.0,-0.84673,0.00013,16.05887]
[1778351411090,27.64,81034.07,0.0,-0.84694,0.00013,16.04487]
[1778351413102,27.62,81042.84,0.0,-0.84599,0.00013,16.11279]
[1778351418141,27.62,81050.33,0.0,-0.84505,0.00013,16.1786]
[1778351419159,27.62,81066.97,0.0,-0.84294,0.00013,16.32729]
[1778351420150,27.62,81066.97,0.0,-0.84294,0.00013,16.32682]
[1778351425185,27.6,81064.15,0.0,-0.84351,0.00013,16.2877]
[1778351428207,27.59,81059.13,0.0,-0.84422,0.00013,16.23764]
[1778351429230,27.58,81050.07,0.0,-0.84543,0.00013,16.15275]
[1778351430224,27.58,81050.07,0.0,-0.84547,0.00013,16.15004]
[1778351435255,27.57,81044.67,0.0,-0.84627,0.00013,16.09139]
[1778351437270,27.57,81051.2,0.0,-0.84545,0.00013,16.14958]
[1778351439305,27.57,81043.79,0.0,-0.84642,0.00013,16.08036]
[1778351441297,27.56,81043.8,0.0,-0.84646,0.00013,16.07791]
[1778351444318,27.56,81036.22,0.0,-0.84742,0.00013,16.00938]
[1778351445325,27.56,81036.74,0.0,-0.84736,0.00013,16.01397]
[1778351450360,27.56,81040.03,0.0,-0.84695,0.00013,16.04295]
[1778351453380,27.55,81032.49,0.0,-0.84796,0.00013,15.97139]
[1778351458416,27.55,81032.36,0.0,-0.848,0.00013,15.96852]
[1778351463451,27.54,81037.62,0.0,-0.84741,0.00013,16.01085]
[1778351468485,27.53,81037.08,0.0,-0.8476,0.00013,15.99766]
[1778351473521,27.53,81034.69,0.0,-0.84792,0.00013,15.97454]
[1778351479585,27.52,81035.73,0.0,-0.84782,0.00013,15.98203]
[1778351486683,27.52,81035.54,0.0,-0.84787,0.00013,15.97827]
[1778351494738,27.52,81037.16,0.0,-0.84773,0.00013,15.98599]
[1778351495749,27.52,81019.47,0.0,-0.84996,0.00012,15.82683]
[1778351496755,27.52,81017.81,0.0,-0.85017,0.00012,15.8117]
[1778351497762,27.52,81010.23,0.0,-0.85111,0.00012,15.74348]
[1778351498769,27.52,81008.26,0.0,-0.85136,0.00012,15.72572]
[1778351503803,27.52,81009.31,0.0,-0.85123,0.00012,15.73495]
[1778351508839,27.52,81010.6,0.0,-0.85107,0.00012,15.74649]
[1778351513874,27.52,81010.36,0.0,-0.8511,0.00012,15.74434]
[1778351517902,27.52,81017.91,0.0,-0.85016,0.00012,15.81214]
[1778351518909,27.52,81018.36,0.0,-0.8501,0.00012,15.81625]
[1778351523944,27.52,81018.85,0.0,-0.85005,0.00012,15.8204]
[1778351528989,27.52,81025.28,0.0,-0.84925,0.00013,15.87766]
[1778351533007,27.51,81030.53,0.0,-0.8486,0.00013,15.92407]
[1778351538041,27.51,81030.02,0.0,-0.84866,0.00013,15.91955]
[1778351540064,27.51,81021.37,0.0,-0.84975,0.00013,15.8416]
[1778351543080,27.51,81031.71,0.0,-0.84846,0.00013,15.9341]
[1778351544086,27.51,81038.03,0.0,-0.84767,0.00013,15.99065]
[1778351549125,27.51,81044.04,0.0,-0.84691,0.00013,16.04447]
[1778351554155,27.51,81042.56,0.0,-0.84713,0.00013,16.02657]
[1778351559194,27.51,81041.77,0.0,-0.84723,0.00013,16.0194]
[1778351564229,27.51,81039.91,0.0,-0.84748,0.00013,16.00217]
[1778351570279,27.51,81040.1,0.0,-0.84748,0.00013,16.00213]
[1778351575306,27.51,81039.86,0.0,-0.84753,0.00013,15.99855]
[1778351580349,27.5,81038.48,0.0,-0.84772,0.00013,15.98481]
[1778351585376,27.5,81039.09,0.0,-0.84766,0.00013,15.989]
[1778351590422,27.5,81039.46,0.0,-0.84764,0.00013,15.99102]
[1778351596458,27.5,81038.58,0.0,-0.84777,0.00013,15.98159]
[1778351601491,27.5,81037.6,0.0,-0.84791,0.00013,15.97158]
[1778351602498,27.5,81032.29,0.0,-0.84858,0.00013,15.92361]
[1778351604511,27.49,81030.49,0.0,-0.84881,0.00013,15.90712]
[1778351609546,27.49,81026.06,0.0,-0.84938,0.00013,15.86626]
[1778351614581,27.49,81027.26,0.0,-0.84927,0.00013,15.87198]
[1778351617603,27.49,81035.74,0.0,-0.84821,0.00013,15.94779]
[1778351619617,27.49,81038.29,0.0,-0.8479,0.00013,15.97022]
[1778351624652,27.49,81038.61,0.0,-0.84787,0.00013,15.97212]
[1778351629687,27.49,81038.73,0.0,-0.84787,0.00013,15.97223]
[1778351634722,27.49,81039.13,0.0,-0.84784,0.00013,15.9747]
[1778351639757,27.48,81037.68,0.0,-0.84804,0.00013,15.96051]
[1778351647812,27.48,81036.31,0.0,-0.84823,0.00013,15.94648]
[1778351652859,27.48,81031.93,0.0,-0.8488,0.00013,15.90614]
[1778351657893,27.48,81030.97,0.0,-0.84893,0.00013,15.89677]
[1778351662931,27.48,81028.11,0.0,-0.8493,0.00013,15.87039]
[1778351667966,27.48,81028.6,0.0,-0.84925,0.00013,15.87422]
[1778351673000,27.48,81028.79,0.0,-0.84926,0.00013,15.87087]
[1778351679043,27.47,81030.08,0.0,-0.84911,0.00013,15.88182]
[1778351684078,27.47,81032.96,0.0,-0.84876,0.00013,15.90719]
[1778351689113,27.47,81032.75,0.0,-0.84879,0.00013,15.90469]
[1778351694148,27.47,81032.64,0.0,-0.84881,0.00013,15.90328]
[1778351699182,27.47,81033.79,0.0,-0.84867,0.00013,15.91323]
[1778351704218,27.47,81034.55,0.0,-0.84858,0.00013,15.91959]
[1778351705227,27.47,81025.23,0.0,-0.84976,0.00013,15.8356]
[1778351706231,27.47,81014.87,0.0,-0.85105,0.00012,15.74232]
[1778351707240,27.47,81014.51,0.0,-0.8511,0.00012,15.7391]
[1778351711276,27.47,81009.27,0.0,-0.85174,0.00012,15.69227]
[1778351717309,27.47,81010.55,0.0,-0.85157,0.00012,15.7049]
[1778351722344,27.47,81009.65,0.0,-0.85168,0.00012,15.69712]
[1778351727379,27.47,81006.85,0.0,-0.85201,0.00012,15.67309]
[1778351732415,27.48,81006.33,0.0,-0.85209,0.00012,15.66484]
[1778351735435,27.48,81000.62,0.0,-0.85279,0.00012,15.61439]
[1778351737452,27.48,80994.68,0.0,-0.85351,0.00012,15.56181]
[1778351741488,27.48,80987.53,0.0,-0.85437,0.00012,15.49889]
[1778351746515,27.48,80985.85,0.0,-0.85455,0.00012,15.48551]
[1778351751558,27.49,80981.09,0.0,-0.85511,0.00012,15.44442]
[1778351755576,27.49,80975.97,0.0,-0.85573,0.00012,15.3994]
[1778351757591,27.49,80972.09,0.0,-0.85619,0.00012,15.36513]
[1778351761634,27.49,80965.39,0.0,-0.85699,0.00012,15.30623]
[1778351764643,27.49,80960.82,0.0,-0.85753,0.00012,15.26632]
[1778351771699,27.49,80962.77,0.0,-0.85726,0.00012,15.28634]
[1778351776727,27.5,80960.38,0.0,-0.85752,0.00012,15.26676]
[1778351778750,27.5,80969.1,0.0,-0.85646,0.00012,15.34556]
[1778351780764,27.5,80971.45,0.0,-0.85616,0.00012,15.36722]
[1778351785798,27.5,80970.46,0.0,-0.85627,0.00012,15.35965]
[1778351790833,27.5,80969.42,0.0,-0.85637,0.00012,15.35171]
[1778351794861,27.51,80974.67,0.0,-0.85575,0.00012,15.39538]
[1778351798888,27.51,80982.7,0.0,-0.85476,0.00012,15.4681]
[1778351801920,27.51,80982.24,0.0,-0.8548,0.00012,15.46488]
[1778351806946,27.51,80978.58,0.0,-0.85523,0.00012,15.43363]
[1778351807952,27.51,80973.03,0.0,-0.8559,0.00012,15.38409]
[1778351808959,27.51,80972.21,0.0,-0.856,0.00012,15.37697]
[1778351813994,27.51,80975.02,0.0,-0.85564,0.00012,15.40314]
[1778351819030,27.51,80975.35,0.0,-0.85559,0.00012,15.40713]
[1778351824065,27.52,80970.95,0.0,-0.85611,0.00012,15.36881]
[1778351829101,27.52,80970.61,0.0,-0.85613,0.00012,15.36703]
[1778351834135,27.52,80970.79,0.0,-0.8561,0.00012,15.36984]
[1778351839182,27.52,80973.82,0.0,-0.85571,0.00012,15.3982]
[1778351841186,27.52,80972.59,0.0,-0.85585,0.00012,15.38758]
[1778351845214,27.52,80966.37,0.0,-0.8566,0.00012,15.33269]
[1778351850249,27.53,80964.41,0.0,-0.85682,0.00012,15.3163]
[1778351855288,27.53,80963.57,0.0,-0.85694,0.00012,15.3055]
[1778351860321,27.53,80962.26,0.0,-0.85708,0.00012,15.29503]
[1778351865357,27.53,80961.9,0.0,-0.85711,0.00012,15.29309]
[1778351869386,27.53,80954.53,0.0,-0.85798,0.00012,15.22826]
[1778351870398,27.53,80949.28,0.0,-0.8586,0.00012,15.18212]
[1778351872425,27.53,80954.44,0.0,-0.85798,0.00012,15.2286]
[1778351874421,27.54,80959.78,0.0,-0.85732,0.00012,15.27731]
[1778351880465,27.54,80959.96,0.0,-0.85728,0.00012,15.2805]
[1778351885497,27.54,80960.83,0.0,-0.85715,0.00012,15.28959]
[1778351890533,27.54,80961.35,0.0,-0.85707,0.00012,15.29554]
[1778351895569,27.54,80967.63,0.0,-0.85629,0.00012,15.35286]
[1778351900611,27.55,80969.07,0.0,-0.85611,0.00012,15.36655]
[1778351905639,27.55,80968.84,0.0,-0.85612,0.00012,15.36543]
[1778351912705,27.55,80968.07,0.0,-0.85623,0.00012,15.35558]
[1778351918729,27.55,80967.77,0.0,-0.85625,0.00012,15.3543]
[1778351923766,27.55,80967.36,0.0,-0.85628,0.00012,15.3519]
[1778351930815,27.56,80966.04,0.0,-0.85641,0.00012,15.34205]
[1778351934843,27.56,80960.36,0.0,-0.85708,0.00012,15.29252]
[1778351939878,27.56,80959.4,0.0,-0.85717,0.00012,15.28589]
[1778351944913,27.56,80960.35,0.0,-0.85703,0.00012,15.29625]
[1778351949949,27.57,80960.28,0.0,-0.85701,0.00012,15.2975]
[1778351952986,27.57,80967.33,0.0,-0.85614,0.00012,15.3615]
[1778351956998,27.57,80968.47,0.0,-0.85599,0.00012,15.37271]
[1778351962033,27.57,80966.77,0.0,-0.85618,0.00012,15.35871]
[1778351968076,27.57,80966.16,0.0,-0.85624,0.00012,15.35472]
[1778351973128,27.58,80965.16,0.0,-0.85637,0.00012,15.34241]
[1778351977141,27.58,80959.02,0.0,-0.85711,0.00012,15.28849]
[1778351981167,27.58,80957.32,0.0,-0.85729,0.00012,15.27457]
[1778351983198,27.58,80951.19,0.0,-0.85802,0.00012,15.22052]
[1778351985194,27.58,80950.99,0.0,-0.85804,0.00012,15.21948]
[1778351991238,27.59,80953.46,0.0,-0.85771,0.00012,15.24377]
[1778351996274,27.59,80952.53,0.0,-0.8578,0.00012,15.23729]
[1778351998290,27.59,80946.73,0.0,-0.85849,0.00012,15.18609]
[1778352000303,27.59,80938.91,0.0,-0.85942,0.00012,15.11682]
[1778352005338,27.59,80941.49,0.0,-0.85909,0.00012,15.14109]
[1778352010377,27.59,80941.14,0.0,-0.85912,0.00012,15.13907]
[1778352017422,27.6,80938.58,0.0,-0.8594,0.00012,15.11767]
[1778352023484,27.6,80932.96,0.0,-0.86006,0.00012,15.06881]
[1778352028499,27.6,80933.04,0.0,-0.86003,0.00012,15.07077]
[1778352033554,27.6,80933.54,0.0,-0.85998,0.00012,15.07234]
[1778352040589,27.6,80933.93,0.0,-0.85991,0.00012,15.0775]
[1778352045617,27.61,80938.03,0.0,-0.8594,0.00012,15.11552]
[1778352050653,27.61,80939.14,0.0,-0.85926,0.00012,15.12649]
[1778352058709,27.61,80938.29,0.0,-0.85933,0.00012,15.12087]
[1778352063765,27.61,80937.42,0.0,-0.85942,0.00012,15.11446]
[1778352068779,27.62,80937.67,0.0,-0.85937,0.00012,15.11807]
[1778352073835,27.62,80935.28,0.0,-0.85963,0.00012,15.09833]
[1778352080865,27.62,80935.6,0.0,-0.85956,0.00012,15.1034]
[1778352085899,27.62,80935.49,0.0,-0.85955,0.00012,15.10402]
[1778352090934,27.63,80936.31,0.0,-0.85944,0.00012,15.11285]
[1778352098990,27.63,80937.16,0.0,-0.85934,0.00012,15.11817]
[1778352104045,27.63,80937.91,0.0,-0.85923,0.00012,15.12608]
[1778352109060,27.63,80937.86,0.0,-0.85922,0.00012,15.12675]
[1778352114115,27.63,80937.48,0.0,-0.85925,0.00012,15.12447]
[1778352119129,27.64,80937.13,0.0,-0.85928,0.00012,15.12246]
[1778352124185,27.64,80928.16,0.0,-0.86033,0.00012,15.04382]
[1778352126180,27.64,80926.34,0.0,-0.86054,0.00012,15.02798]
[1778352131216,27.64,80924.31,0.0,-0.86078,0.00012,15.01034]
[1778352136250,27.64,80921.38,0.0,-0.86111,0.00012,14.98535]
[1778352138264,27.64,80900.39,0.0,-0.86357,0.00012,14.79963]
[1778352139271,27.64,80895.26,0.0,-0.86417,0.00012,14.75433]
[1778352142299,27.64,80889.55,0.0,-0.86483,0.00012,14.70441]
[1778352144326,27.64,80882.79,0.0,-0.8656,0.00012,14.64574]
[1778352145315,27.65,80882.79,0.0,-0.86559,0.00012,14.64638]
[1778352150350,27.65,80883.97,0.0,-0.86542,0.00012,14.65896]
[1778352155384,27.65,80884.32,0.0,-0.86539,0.00012,14.65916]
[1778352160420,27.65,80886.33,0.0,-0.86514,0.00012,14.67844]
[1778352164467,27.65,80891.9,0.0,-0.86448,0.00012,14.72877]
[1778352167470,27.66,80895.04,0.0,-0.86411,0.00012,14.75715]
[1778352172505,27.66,80899.28,0.0,-0.8636,0.00012,14.79528]
[1778352177540,27.66,80899.29,0.0,-0.8636,0.00012,14.79559]
[1778352182574,27.66,80899.18,0.0,-0.86361,0.00012,14.7947]
[1778352187610,27.66,80898.85,0.0,-0.86365,0.00012,14.79177]
[1778352193652,27.66,80899.6,0.0,-0.86356,0.00012,14.7982]
[1778352198688,27.66,80898.69,0.0,-0.86367,0.00012,14.78988]
[1778352204749,27.66,80899.78,0.0,-0.86356,0.00012,14.79889]
[1778352209765,27.65,80899.47,0.0,-0.8636,0.00012,14.79564]
[1778352214819,27.65,80896.95,0.0,-0.86393,0.00012,14.76841]
[1778352222855,27.65,80897.51,0.0,-0.86387,0.00012,14.77287]
[1778352227892,27.65,80897.51,0.0,-0.86388,0.00012,14.77255]
[1778352232925,27.65,80895.35,0.0,-0.86413,0.00012,14.75314]
[1778352237959,27.65,80894.8,0.0,-0.8642,0.00012,14.74815]
[1778352244002,27.65,80894.86,0.0,-0.8642,0.00012,14.74847]
[1778352249039,27.65,80894.82,0.0,-0.8642,0.00012,14.74791]
[1778352254072,27.65,80894.52,0.0,-0.86424,0.00012,14.74502]
[1778352262128,27.65,80893.23,0.0,-0.8644,0.00012,14.73324]
[1778352265199,27.65,80887.41,0.0,-0.86507,0.00012,14.68158]
[1778352271192,27.65,80886.96,0.0,-0.86516,0.00012,14.67326]
[1778352277234,27.65,80886.65,0.0,-0.86519,0.00012,14.67092]
[1778352282270,27.65,80885.54,0.0,-0.86531,0.00012,14.66155]
[1778352288311,27.65,80886.62,0.0,-0.86518,0.00012,14.67168]
[1778352293346,27.65,80886.4,0.0,-0.8652,0.00012,14.67021]
[1778352298380,27.65,80884.28,0.0,-0.86544,0.00012,14.65198]
[1778352303416,27.66,80883.35,0.0,-0.86554,0.00012,14.64437]
[1778352314494,27.66,80883.65,0.0,-0.86548,0.00012,14.64845]
[1778352321543,27.66,80880.96,0.0,-0.86578,0.00012,14.62586]
[1778352326578,27.66,80878.3,0.0,-0.86607,0.00012,14.60335]
[1778352330606,27.66,80872.57,0.0,-0.86672,0.00012,14.55378]
[1778352335696,27.66,80873.12,0.0,-0.86667,0.00012,14.55585]
[1778352341684,27.67,80873.93,0.0,-0.86654,0.00012,14.56511]
[1778352346718,27.67,80874.34,0.0,-0.86648,0.00012,14.57035]
[1778352351752,27.67,80871.26,0.0,-0.86681,0.00011,14.5449]
[1778352356787,27.68,80871.98,0.0,-0.8667,0.00012,14.55318]
[1778352361823,27.68,80872.23,0.0,-0.86664,0.00012,14.55737]
[1778352366858,27.68,80870.54,0.0,-0.86681,0.00011,14.54458]
[1778352371893,27.69,80864.91,0.0,-0.86742,0.00011,14.49732]
[1778352374914,27.69,80858.86,0.0,-0.8681,0.00011,14.44564]
[1778352378942,27.69,80853.93,0.0,-0.86864,0.00011,14.40387]
[1778352380956,27.69,80848.48,0.0,-0.86925,0.00011,14.35671]
[1778352386052,27.69,80849.76,0.0,-0.86907,0.00011,14.36998]
[1778352392033,27.7,80856.62,0.0,-0.8683,0.00011,14.42814]
[1778352393040,27.7,80862.36,0.0,-0.86763,0.00011,14.47908]
[1778352398075,27.7,80862.63,0.0,-0.86758,0.00011,14.4835]
[1778352404116,27.71,80862.74,0.0,-0.86753,0.00011,14.4867]
[1778352409152,27.71,80863.02,0.0,-0.86748,0.00011,14.49118]
[1778352414192,27.71,80863.24,0.0,-0.86742,0.00011,14.49543]
[1778352419222,27.71,80863.27,0.0,-0.86739,0.00011,14.49756]
[1778352426334,27.72,80863.07,0.0,-0.86738,0.00011,14.49844]
[1778352432312,27.72,80862.93,0.0,-0.86737,0.00011,14.49949]
[1778352437347,27.72,80863.07,0.0,-0.86732,0.00011,14.50263]
[1778352442383,27.73,80862.96,0.0,-0.86731,0.00011,14.50355]
[1778352447481,27.73,80863.76,0.0,-0.86719,0.00011,14.51248]
[1778352453464,27.73,80863.73,0.0,-0.8672,0.00011,14.50998]
[1778352458558,27.74,80865.4,0.0,-0.86698,0.00011,14.52659]
[1778352464541,27.74,80868.75,0.0,-0.86657,0.00011,14.55835]
[1778352472597,27.74,80868.97,0.0,-0.8665,0.00011,14.56348]
[1778352474613,27.75,80876.36,0.0,-0.86564,0.00012,14.62925]
[1778352477631,27.75,80881.67,0.0,-0.86501,0.00012,14.67729]
[1778352482667,27.75,80883.13,0.0,-0.86482,0.00012,14.69191]
[1778352487702,27.75,80884.06,0.0,-0.86469,0.00012,14.7019]
[1778352495758,27.76,80884.88,0.0,-0.86455,0.00012,14.71226]
[1778352508914,27.77,80886.34,0.0,-0.86431,0.00012,14.73]
[1778352514893,27.77,80886.58,0.0,-0.86429,0.00012,14.72979]
[1778352520935,27.77,80888.8,0.0,-0.86401,0.00012,14.75139]
[1778352525969,27.77,80888.61,0.0,-0.86401,0.00012,14.75136]
[1778352532018,27.78,80888.26,0.0,-0.86402,0.00012,14.75023]
[1778352535045,27.78,80881.94,0.0,-0.86474,0.00012,14.6956]
[1778352536042,27.78,80872.54,0.0,-0.86582,0.00012,14.61329]
[1778352537049,27.78,80870.12,0.0,-0.86609,0.00011,14.59244]
[1778352542084,27.78,80868.37,0.0,-0.86626,0.00011,14.57922]
[1778352547123,27.79,80868.44,0.0,-0.86622,0.00011,14.58232]
[1778352554168,27.79,80868.49,0.0,-0.86618,0.00011,14.58554]
[1778352556185,27.79,80876.22,0.0,-0.86528,0.00012,14.65413]
[1778352558198,27.79,80881.88,0.0,-0.86462,0.00012,14.70484]
[1778352563234,27.8,80880.49,0.0,-0.86475,0.00012,14.6948]
[1778352569335,27.8,80883.0,0.0,-0.86443,0.00012,14.71867]
[1778352576325,27.8,80884.2,0.0,-0.8643,0.00012,14.72661]
[1778352582367,27.81,80886.23,0.0,-0.86404,0.00012,14.74607]
[1778352587403,27.81,80890.41,0.0,-0.86354,0.00012,14.7841]
[1778352596465,27.81,80887.07,0.0,-0.86391,0.00012,14.75629]
[1778352601500,27.81,80886.88,0.0,-0.86392,0.00012,14.75516]
[1778352608548,27.81,80886.61,0.0,-0.86394,0.00012,14.75395]
[1778352614591,27.81,80885.44,0.0,-0.86406,0.00012,14.74496]
[1778352619693,27.82,80887.79,0.0,-0.86377,0.00012,14.76661]
[1778352626683,27.82,80886.2,0.0,-0.86394,0.00012,14.75397]
[1778352631713,27.82,80882.66,0.0,-0.86437,0.00012,14.71921]
[1778352636748,27.82,80883.51,0.0,-0.86425,0.00012,14.72796]
[1778352643799,27.83,80881.79,0.0,-0.86441,0.00012,14.71637]
[1778352649904,27.83,80882.49,0.0,-0.86428,0.00012,14.72572]
[1778352655881,27.84,80883.01,0.0,-0.86418,0.00012,14.73359]
[1778352661923,27.84,80883.13,0.0,-0.86412,0.00012,14.73794]
[1778352666959,27.85,80887.8,0.0,-0.86354,0.00012,14.78161]
[1778352671994,27.85,80887.25,0.0,-0.86356,0.00012,14.78003]
[1778352677028,27.86,80886.76,0.0,-0.86357,0.00012,14.77945]
[1778352686092,27.87,80884.85,0.0,-0.8637,0.00012,14.76924]
[1778352699180,27.88,80885.02,0.0,-0.8636,0.00012,14.77494]
[1778352710261,27.89,80884.81,0.0,-0.86354,0.00012,14.77919]
[1778352715295,27.89,80884.57,0.0,-0.86353,0.00012,14.78022]
[1778352720396,27.9,80884.77,0.0,-0.86346,0.00012,14.78523]
[1778352728386,27.91,80884.4,0.0,-0.86344,0.00012,14.78655]
[1778352736444,27.91,80884.1,0.0,-0.86343,0.00012,14.78753]
[1778352742486,27.92,80884.12,0.0,-0.86339,0.00012,14.79037]
[1778352747522,27.92,80884.1,0.0,-0.86336,0.00012,14.79238]
[1778352753564,27.92,80884.14,0.0,-0.86335,0.00012,14.79084]
[1778352759606,27.93,80884.2,0.0,-0.86331,0.00012,14.79394]
[1778352765712,27.93,80884.24,0.0,-0.86327,0.00012,14.79683]
[1778352772694,27.94,80884.24,0.0,-0.86323,0.00012,14.79975]
[1778352779745,27.94,80884.16,0.0,-0.8632,0.00012,14.80196]
[1778352785852,27.94,80884.42,0.0,-0.86314,0.00012,14.80672]
[1778352790823,27.95,80892.48,0.0,-0.86217,0.00012,14.87941]
[1778352791830,27.95,80895.39,0.0,-0.86183,0.00012,14.90523]
[1778352794852,27.95,80898.91,0.0,-0.86141,0.00012,14.93706]
[1778352799886,27.95,80897.08,0.0,-0.86159,0.00012,14.92318]
[1778352804920,27.96,80891.28,0.0,-0.86224,0.00012,14.87466]
[1778352809955,27.96,80892.69,0.0,-0.86204,0.00012,14.88945]
[1778352814991,27.96,80892.87,0.0,-0.86202,0.00012,14.88894]
[1778352822046,27.97,80895.12,0.0,-0.86171,0.00012,14.91208]
[1778352827081,27.97,80895.83,0.0,-0.86159,0.00012,14.92071]
[1778352833123,27.98,80893.97,0.0,-0.86177,0.00012,14.90726]
[1778352838159,27.98,80888.47,0.0,-0.86238,0.00012,14.86141]
[1778352846273,27.99,80885.73,0.0,-0.86264,0.00012,14.84159]
[1778352856343,27.99,80885.08,0.0,-0.86266,0.00012,14.84026]
[1778352863336,28.0,80883.55,0.0,-0.8628,0.00012,14.82965]
[1778352869379,28.0,80883.27,0.0,-0.86281,0.00012,14.82913]
[1778352877435,28.0,80882.96,0.0,-0.86285,0.00012,14.82413]
[1778352882470,28.01,80881.78,0.0,-0.86297,0.00012,14.81487]
[1778352887505,28.01,80879.16,0.0,-0.86325,0.00012,14.79363]
[1778352896623,28.01,80880.16,0.0,-0.86308,0.00012,14.8064]
[1778352902610,28.02,80880.59,0.0,-0.86299,0.00012,14.81276]
[1778352907645,28.02,80880.94,0.0,-0.86292,0.00012,14.81797]
[1778352912682,28.03,80880.83,0.0,-0.86291,0.00012,14.81917]
[1778352919728,28.03,80881.22,0.0,-0.86282,0.00012,14.82562]
[1778352924763,28.03,80880.47,0.0,-0.86288,0.00012,14.82122]
[1778352931813,28.04,80880.04,0.0,-0.86292,0.00012,14.81627]
[1778352936905,28.04,80879.97,0.0,-0.86289,0.00012,14.81808]
[1778352942890,28.05,80882.13,0.0,-0.8626,0.00012,14.8401]
[1778352947937,28.05,80881.89,0.0,-0.86259,0.00012,14.84073]
[1778352948934,28.05,80874.93,0.0,-0.86339,0.00012,14.7805]
[1778352949941,28.05,80872.46,0.0,-0.86367,0.00012,14.75948]
[1778352953968,28.06,80877.47,0.0,-0.86306,0.00012,14.80536]
[1778352959004,28.06,80879.84,0.0,-0.86275,0.00012,14.82852]
[1778352964049,28.06,80878.99,0.0,-0.86281,0.00012,14.82369]
[1778352969080,28.07,80877.72,0.0,-0.86292,0.00012,14.81531]
[1778352975117,28.07,80879.2,0.0,-0.86271,0.00012,14.8315]
[1778352981161,28.08,80879.67,0.0,-0.86261,0.00012,14.8388]
[1778352987264,28.08,80879.96,0.0,-0.86253,0.00012,14.84452]
[1778352994252,28.09,80879.96,0.0,-0.86252,0.00012,14.84373]
[1778352999286,28.09,80882.72,0.0,-0.86216,0.00012,14.87041]
[1778353004327,28.1,80882.56,0.0,-0.86215,0.00012,14.87154]
[1778353010367,28.1,80883.61,0.0,-0.86198,0.00012,14.88367]
[1778353015401,28.11,80883.44,0.0,-0.86197,0.00012,14.88465]
[1778353021444,28.11,80883.22,0.0,-0.86196,0.00012,14.88569]
[1778353027551,28.11,80883.58,0.0,-0.86187,0.00012,14.89175]
[1778353033531,28.12,80885.32,0.0,-0.86163,0.00012,14.90978]
[1778353040580,28.12,80885.92,0.0,-0.86152,0.00012,14.91821]
[1778353045615,28.13,80886.46,0.0,-0.86142,0.00012,14.92562]
[1778353050650,28.13,80886.54,0.0,-0.86138,0.00012,14.92853]
[1778353057761,28.14,80886.37,0.0,-0.86139,0.00012,14.92562]
[1778353063740,28.14,80885.78,0.0,-0.86143,0.00012,14.92308]
[1778353068776,28.14,80885.15,0.0,-0.86147,0.00012,14.91977]
[1778353075825,28.15,80884.6,0.0,-0.86149,0.00012,14.91807]
[1778353086903,28.16,80883.53,0.0,-0.86155,0.00012,14.91367]
[1778353092944,28.16,80883.96,0.0,-0.86146,0.00012,14.92005]
[1778353098041,28.16,80885.01,0.0,-0.86131,0.00012,14.93137]
[1778353108111,28.17,80885.37,0.0,-0.86121,0.00012,14.93876]
[1778353115099,28.18,80884.89,0.0,-0.86126,0.00012,14.93302]
[1778353123155,28.18,80884.85,0.0,-0.86122,0.00012,14.93601]
[1778353128251,28.18,80885.56,0.0,-0.86111,0.00012,14.94427]
[1778353138323,28.19,80886.52,0.0,-0.86094,0.00012,14.95671]
[1778353146316,28.2,80888.3,0.0,-0.86069,0.00012,14.97541]
[1778353151351,28.2,80889.27,0.0,-0.86055,0.00012,14.98583]
[1778353156387,28.2,80897.75,0.0,-0.85953,0.00012,15.06166]
[1778353157394,28.2,80900.3,0.0,-0.85923,0.00012,15.08419]
[1778353162429,28.21,80901.53,0.0,-0.85904,0.00012,15.09779]
[1778353168534,28.21,80902.69,0.0,-0.85886,0.00012,15.11116]
[1778353175520,28.22,80902.69,0.0,-0.85885,0.00012,15.11034]
[1778353180556,28.22,80897.87,0.0,-0.85938,0.00012,15.07097]
[1778353185591,28.23,80897.68,0.0,-0.85936,0.00012,15.07199]
[1778353191633,28.23,80896.93,0.0,-0.8594,0.00012,15.06877]
[1778353198745,28.24,80898.09,0.0,-0.85921,0.00012,15.08279]
[1778353206738,28.24,80902.15,0.0,-0.85871,0.00012,15.12009]
[1778353216808,28.25,80900.09,0.0,-0.85891,0.00012,15.10519]
[1778353218887,28.25,80894.5,0.0,-0.85956,0.00012,15.05711]
[1778353224867,28.25,80892.46,0.0,-0.85977,0.00012,15.04106]
[1778353227890,28.25,80897.03,0.0,-0.85923,0.00012,15.08145]
[1778353232923,28.25,80898.48,0.0,-0.85908,0.00012,15.09041]
[1778353237958,28.25,80902.46,0.0,-0.85861,0.00012,15.1255]
[1778353242992,28.25,80903.57,0.0,-0.85847,0.00012,15.13557]
[1778353249098,28.25,80905.5,0.0,-0.85824,0.00012,15.15289]
[1778353259168,28.25,80908.16,0.0,-0.85791,0.00012,15.177]
[1778353264139,28.26,80897.73,0.0,-0.85913,0.00012,15.08678]
[1778353265149,28.26,80897.65,0.0,-0.85914,0.00012,15.08633]
[1778353270182,28.26,80894.83,0.0,-0.85945,0.00012,15.06307]
[1778353277232,28.26,80894.9,0.0,-0.85942,0.00012,15.06536]
[1778353283272,28.26,80894.31,0.0,-0.85947,0.00012,15.06157]
[1778353288308,28.26,80893.49,0.0,-0.85955,0.00012,15.05553]
[1778353299449,28.27,80891.11,0.0,-0.85983,0.00012,15.03271]
[1778353305428,28.27,80892.44,0.0,-0.85965,0.00012,15.04556]
[1778353310463,28.27,80892.21,0.0,-0.85967,0.00012,15.04462]
[1778353315498,28.27,80891.63,0.0,-0.85972,0.00012,15.04049]
[1778353320538,28.27,80892.25,0.0,-0.85964,0.00012,15.04666]
[1778353326580,28.28,80890.7,0.0,-0.85981,0.00012,15.03403]
[1778353331614,28.28,80891.03,0.0,-0.85976,0.00012,15.03761]
[1778353336652,28.28,80891.18,0.0,-0.85973,0.00012,15.03953]
[1778353342693,28.28,80892.56,0.0,-0.85956,0.00012,15.05217]
[1778353349800,28.28,80893.34,0.0,-0.85947,0.00012,15.0595]
[1778353355785,28.28,80892.66,0.0,-0.85957,0.00012,15.04955]
[1778353360820,28.28,80892.72,0.0,-0.85956,0.00012,15.05044]
[1778353365856,28.28,80892.49,0.0,-0.85958,0.00012,15.0488]
[1778353372904,28.28,80892.46,0.0,-0.85958,0.00012,15.04903]
[1778353377939,28.28,80892.15,0.0,-0.85961,0.00012,15.04675]
[1778353382974,28.28,80891.92,0.0,-0.85963,0.00012,15.04507]
[1778353388019,28.28,80896.46,0.0,-0.8591,0.00012,15.08461]
[1778353393044,28.28,80895.07,0.0,-0.85926,0.00012,15.07274]
[1778353398080,28.28,80895.04,0.0,-0.85926,0.00012,15.07279]
[1778353400167,28.29,80889.82,0.0,-0.85987,0.00012,15.0277]
[1778353403117,28.29,80879.65,0.0,-0.86104,0.00012,14.94009]
[1778353406138,28.29,80876.01,0.0,-0.86145,0.00012,14.90964]
[1778353407145,28.29,80868.59,0.0,-0.8623,0.00012,14.84567]
[1778353408151,28.29,80862.69,0.0,-0.86297,0.00011,14.79499]
[1778353413187,28.29,80861.58,0.0,-0.8631,0.00011,14.78319]
[1778353420303,28.3,80862.23,0.0,-0.86298,0.00011,14.792]
[1778353426282,28.3,80862.23,0.0,-0.86295,0.00011,14.79468]
[1778353433330,28.31,80867.0,0.0,-0.86236,0.00012,14.83906]
[1778353438368,28.31,80868.45,0.0,-0.86216,0.00012,14.85376]
[1778353443401,28.31,80870.08,0.0,-0.86194,0.00012,14.86997]
[1778353449443,28.32,80870.6,0.0,-0.86185,0.00012,14.87695]
[1778353455485,28.32,80871.73,0.0,-0.86169,0.00012,14.8892]
[1778353460588,28.32,80871.61,0.0,-0.86167,0.00012,14.89019]
[1778353466563,28.33,80872.4,0.0,-0.86155,0.00012,14.89947]
[1778353478644,28.34,80873.24,0.0,-0.86142,0.00012,14.90698]
[1778353485696,28.34,80872.09,0.0,-0.86151,0.00012,14.89981]
[1778353490798,28.34,80870.03,0.0,-0.86173,0.00012,14.88349]
[1778353496775,28.35,80870.77,0.0,-0.86161,0.00012,14.89241]
[1778353501807,28.35,80871.78,0.0,-0.86147,0.00012,14.90318]
[1778353506844,28.35,80868.04,0.0,-0.86187,0.00012,14.87274]
[1778353511879,28.36,80863.4,0.0,-0.86238,0.00012,14.8349]
[1778353516912,28.36,80863.1,0.0,-0.86237,0.00012,14.83507]
[1778353521948,28.37,80863.51,0.0,-0.86229,0.00012,14.84132]
[1778353523964,28.37,80872.03,0.0,-0.86129,0.00012,14.9161]
[1778353524972,28.37,80876.03,0.0,-0.86082,0.00012,14.95114]
[1778353526986,28.37,80880.52,0.0,-0.86029,0.00012,14.99072]
[1778353529000,28.37,80889.11,0.0,-0.85928,0.00012,15.06567]
[1778353531077,28.37,80890.07,0.0,-0.8592,0.00012,15.06982]
[1778353537057,28.37,80891.57,0.0,-0.85901,0.00012,15.08379]
[1778353542091,28.37,80891.0,0.0,-0.85907,0.00012,15.0795]
[1778353547128,28.37,80890.83,0.0,-0.85908,0.00012,15.07873]
[1778353552162,28.37,80890.48,0.0,-0.85911,0.00012,15.07656]
[1778353554176,28.38,80885.39,0.0,-0.85969,0.00012,15.03334]
[1778353559211,28.38,80885.83,0.0,-0.85962,0.00012,15.03895]
[1778353564245,28.38,80886.22,0.0,-0.85955,0.00012,15.04352]
[1778353570288,28.38,80884.28,0.0,-0.85976,0.00012,15.02821]
[1778353573309,28.38,80879.19,0.0,-0.86034,0.00012,14.98498]
[1778353574316,28.39,80867.01,0.0,-0.86174,0.00012,14.88012]
[1778353575323,28.39,80861.43,0.0,-0.86238,0.00011,14.8323]
[1778353580357,28.39,80863.48,0.0,-0.86212,0.00012,14.85201]
[1778353585393,28.39,80865.8,0.0,-0.86182,0.00012,14.87399]
[1778353590428,28.4,80867.22,0.0,-0.86163,0.00012,14.88817]
[1778353595462,28.4,80868.89,0.0,-0.86145,0.00012,14.89998]
[1778353601569,28.4,80869.19,0.0,-0.86138,0.00012,14.90481]
[1778353610567,28.41,80870.93,0.0,-0.86114,0.00012,14.92314]
[1778353615603,28.41,80871.89,0.0,-0.861,0.00012,14.93326]
[1778353621709,28.41,80873.02,0.0,-0.86084,0.00012,14.94515]
[1778353626744,28.42,80874.71,0.0,-0.86062,0.00012,14.96146]
[1778353635744,28.42,80874.71,0.0,-0.86058,0.00012,14.96443]
[1778353640779,28.42,80875.62,0.0,-0.86045,0.00012,14.97393]
[1778353645814,28.43,80875.55,0.0,-0.86044,0.00012,14.97494]
[1778353651857,28.43,80875.84,0.0,-0.86041,0.00012,14.97487]
[1778353656892,28.43,80875.07,0.0,-0.86048,0.00012,14.96986]
[1778353661927,28.43,80874.58,0.0,-0.86051,0.00012,14.96729]
[1778353666961,28.44,80875.25,0.0,-0.86041,0.00012,14.97474]
[1778353671996,28.44,80875.64,0.0,-0.86035,0.00012,14.97972]
[1778353678106,28.44,80874.69,0.0,-0.86043,0.00012,14.97346]
[1778353683078,28.45,80880.33,0.0,-0.85975,0.00012,15.02382]
[1778353685093,28.45,80882.84,0.0,-0.85945,0.00012,15.04599]
[1778353686098,28.45,80888.32,0.0,-0.85881,0.00012,15.09359]
[1778353688181,28.45,80893.11,0.0,-0.85825,0.00012,15.13529]
[1778353694155,28.45,80891.79,0.0,-0.8584,0.00012,15.12447]
[1778353699190,28.45,80889.68,0.0,-0.85863,0.00012,15.10674]
[1778353708321,28.45,80888.34,0.0,-0.85878,0.00012,15.09618]
[1778353715303,28.45,80887.7,0.0,-0.85887,0.00012,15.08696]
[1778353722352,28.45,80886.18,0.0,-0.85903,0.00012,15.0752]
[1778353727386,28.46,80885.31,0.0,-0.85912,0.00012,15.06863]
[1778353732422,28.46,80884.74,0.0,-0.85917,0.00012,15.0647]
[1778353735442,28.46,80877.58,0.0,-0.86,0.00012,15.00354]
[1778353740477,28.46,80878.46,0.0,-0.85988,0.00012,15.0125]
[1778353748640,28.46,80879.27,0.0,-0.85975,0.00012,15.02165]
[1778353758710,28.47,80879.96,0.0,-0.85964,0.00012,15.03027]
[1778353764647,28.47,80880.16,0.0,-0.85959,0.00012,15.03361]
[1778353769681,28.47,80880.73,0.0,-0.8595,0.00012,15.03989]
[1778353775724,28.47,80880.86,0.0,-0.8595,0.00012,15.03811]
[1778353781766,28.48,80881.3,0.0,-0.85943,0.00012,15.04354]
[1778353786800,28.48,80880.11,0.0,-0.85955,0.00012,15.03464]
[1778353792948,28.48,80880.02,0.0,-0.85953,0.00012,15.03562]
[1778353799892,28.49,80879.42,0.0,-0.85958,0.00012,15.03247]
[1778353807947,28.49,80879.18,0.0,-0.85957,0.00012,15.03274]
[1778353810972,28.49,80872.8,0.0,-0.8603,0.00012,14.97866]
[1778353813089,28.49,80867.29,0.0,-0.86092,0.00012,14.93189]
[1778353816006,28.49,80857.42,0.0,-0.86204,0.00011,14.8481]
[1778353818018,28.5,80857.32,0.0,-0.86204,0.00011,14.84816]
[1778353823159,28.5,80849.57,0.0,-0.8629,0.00011,14.78345]
[1778353827083,28.5,80857.76,0.0,-0.86194,0.00011,14.85567]
[1778353828089,28.5,80860.89,0.0,-0.86158,0.00012,14.88295]
[1778353833233,28.5,80863.38,0.0,-0.8613,0.00012,14.90138]
[1778353839167,28.51,80865.69,0.0,-0.86101,0.00012,14.92311]
[1778353846219,28.51,80865.21,0.0,-0.86104,0.00012,14.92119]
[1778353853373,28.51,80867.58,0.0,-0.86073,0.00012,14.94386]
[1778353859312,28.52,80869.46,0.0,-0.86049,0.00012,14.96197]
[1778353864348,28.52,80868.93,0.0,-0.86053,0.00012,14.95887]
[1778353869383,28.52,80869.51,0.0,-0.86044,0.00012,14.96528]
[1778353877439,28.53,80870.96,0.0,-0.86025,0.00012,14.97994]
[1778353884488,28.53,80871.67,0.0,-0.86014,0.00012,14.9882]
[1778353891537,28.53,80872.37,0.0,-0.86006,0.00012,14.99149]
[1778353896573,28.53,80872.95,0.0,-0.85998,0.00012,14.99762]
[1778353901607,28.54,80874.46,0.0,-0.85979,0.00012,15.01162]
[1778353913797,28.54,80872.77,0.0,-0.85996,0.00012,14.9994]
[1778353921747,28.54,80872.9,0.0,-0.85992,0.00012,15.00204]
[1778353927789,28.54,80872.18,0.0,-0.85999,0.00012,14.99696]
[1778353932824,28.54,80870.97,0.0,-0.86012,0.00012,14.98747]
[1778353939873,28.55,80871.17,0.0,-0.86007,0.00012,14.99053]
[1778353944907,28.55,80871.09,0.0,-0.86007,0.00012,14.99076]
[1778353954077,28.55,80870.76,0.0,-0.86012,0.00012,14.985]
[1778353964147,28.55,80870.5,0.0,-0.86013,0.00012,14.98439]
[1778353971091,28.55,80870.97,0.0,-0.86006,0.00012,14.98948]
[1778353976126,28.56,80873.45,0.0,-0.85976,0.00012,15.01151]
[1778353978141,28.56,80878.19,0.0,-0.85921,0.00012,15.05246]
[1778353983176,28.56,80879.37,0.0,-0.85907,0.00012,15.06264]
[1778353988211,28.56,80879.3,0.0,-0.85908,0.00012,15.06189]
[1778353994359,28.56,80878.15,0.0,-0.85922,0.00012,15.0518]
[1778354000295,28.56,80877.39,0.0,-0.85931,0.00012,15.04499]
[1778354005330,28.55,80877.23,0.0,-0.85934,0.00012,15.04326]
[1778354010364,28.55,80876.68,0.0,-0.85941,0.00012,15.0381]
[1778354016407,28.55,80875.32,0.0,-0.85961,0.00012,15.02129]
[1778354021442,28.55,80875.25,0.0,-0.85962,0.00012,15.02004]
[1778354027484,28.55,80877.15,0.0,-0.85942,0.00012,15.03539]
[1778354033526,28.55,80878.02,0.0,-0.85933,0.00012,15.04176]
[1778354038560,28.55,80876.94,0.0,-0.85947,0.00012,15.03152]
[1778354044603,28.55,80876.41,0.0,-0.85955,0.00012,15.02586]
[1778354049637,28.54,80875.72,0.0,-0.85964,0.00012,15.01902]
[1778354055680,28.54,80874.55,0.0,-0.85979,0.00012,15.00776]
[1778354060716,28.54,80874.81,0.0,-0.85977,0.00012,15.00914]
[1778354065750,28.54,80874.91,0.0,-0.85977,0.00012,15.00911]
[1778354070786,28.54,80874.64,0.0,-0.85982,0.00012,15.00589]
[1778354077835,28.54,80874.83,0.0,-0.85984,0.00012,15.00177]
[1778354082870,28.53,80874.53,0.0,-0.85989,0.00012,14.99829]
[1778354087906,28.53,80874.31,0.0,-0.85993,0.00012,14.99552]
[1778354092941,28.53,80874.12,0.0,-0.85996,0.00012,14.99302]
[1778354103010,28.53,80874.13,0.0,-0.85998,0.00012,14.99142]
[1778354108046,28.53,80874.27,0.0,-0.85998,0.00012,14.99177]
[1778354113082,28.53,80874.31,0.0,-0.85999,0.00012,14.99126]
[1778354115201,28.53,80865.68,0.0,-0.86099,0.00012,14.91662]
[1778354117109,28.53,80862.63,0.0,-0.86134,0.00012,14.89022]
[1778354121136,28.52,80859.5,0.0,-0.86171,0.00011,14.8629]
[1778354129193,28.52,80859.12,0.0,-0.86177,0.00011,14.85836]
[1778354135341,28.52,80856.92,0.0,-0.86206,0.00011,14.83471]
[1778354141276,28.52,80856.05,0.0,-0.86216,0.00011,14.82706]
[1778354146312,28.52,80853.84,0.0,-0.86242,0.00011,14.80742]
[1778354155481,28.52,80854.27,0.0,-0.86239,0.00011,14.80989]
[1778354162424,28.52,80853.68,0.0,-0.86247,0.00011,14.80384]
[1778354169472,28.52,80853.11,0.0,-0.86255,0.00011,14.798]
[1778354175621,28.51,80852.0,0.0,-0.86269,0.00011,14.78765]
[1778354181559,28.51,80851.38,0.0,-0.86277,0.00011,14.78153]
[1778354188605,28.51,80850.96,0.0,-0.86283,0.00011,14.77697]
[1778354193641,28.51,80849.66,0.0,-0.86302,0.00011,14.76064]
[1778354198676,28.51,80848.7,0.0,-0.86314,0.00011,14.7518]
[1778354201698,28.51,80838.94,0.0,-0.86425,0.00011,14.66761]
[1778354202704,28.51,80838.48,0.0,-0.86431,0.00011,14.66346]
[1778354207739,28.51,80841.17,0.0,-0.86402,0.00011,14.68566]
[1778354212776,28.51,80844.03,0.0,-0.8637,0.00011,14.70935]
[1778354217808,28.51,80846.47,0.0,-0.86344,0.00011,14.72945]
[1778354223851,28.5,80843.52,0.0,-0.86379,0.00011,14.70307]
[1778354225975,28.5,80838.17,0.0,-0.8644,0.00011,14.65661]
[1778354231907,28.5,80834.15,0.0,-0.86487,0.00011,14.62123]
[1778354232914,28.5,80828.88,0.0,-0.86546,0.00011,14.576]
[1778354233921,28.5,80821.41,0.0,-0.86631,0.00011,14.51192]
[1778354234927,28.5,80820.58,0.0,-0.8664,0.00011,14.50499]
[1778354239966,28.5,80824.21,0.0,-0.86598,0.00011,14.53661]
[1778354245001,28.5,80823.71,0.0,-0.86603,0.00011,14.53265]
[1778354250035,28.5,80824.6,0.0,-0.86593,0.00011,14.54058]
[1778354255069,28.5,80826.52,0.0,-0.86574,0.00011,14.55286]
[1778354260105,28.5,80827.08,0.0,-0.86567,0.00011,14.55803]
[1778354265140,28.51,80827.32,0.0,-0.86564,0.00011,14.56049]
[1778354268161,28.51,80821.39,0.0,-0.86631,0.00011,14.50993]
[1778354270174,28.51,80819.84,0.0,-0.86648,0.00011,14.49699]
[1778354275211,28.51,80820.56,0.0,-0.86638,0.00011,14.50406]
[1778354280246,28.51,80825.83,0.0,-0.86578,0.00011,14.55024]
[1778354284278,28.51,80831.68,0.0,-0.8651,0.00011,14.60136]
[1778354289309,28.51,80835.91,0.0,-0.86461,0.00011,14.63865]
[1778354296492,28.51,80838.99,0.0,-0.86424,0.00011,14.66649]
[1778354302401,28.52,80840.97,0.0,-0.864,0.00011,14.68476]
[1778354307436,28.52,80843.0,0.0,-0.86376,0.00011,14.70317]
[1778354313476,28.52,80844.01,0.0,-0.86366,0.00011,14.70839]
[1778354318512,28.52,80844.68,0.0,-0.86357,0.00011,14.71502]
[1778354326704,28.52,80845.14,0.0,-0.8635,0.00011,14.72045]
[1778354332609,28.52,80845.78,0.0,-0.86341,0.00011,14.72701]
[1778354338652,28.53,80846.19,0.0,-0.86335,0.00011,14.73156]
[1778354343691,28.53,80846.72,0.0,-0.86328,0.00011,14.73694]
[1778354348721,28.53,80846.97,0.0,-0.86324,0.00011,14.73989]
[1778354356914,28.53,80847.48,0.0,-0.86317,0.00011,14.74553]
[1778354362819,28.53,80849.49,0.0,-0.86292,0.00011,14.76369]
[1778354366986,28.53,80857.24,0.0,-0.86203,0.00011,14.83084]
[1778354368862,28.53,80862.31,0.0,-0.86144,0.00012,14.87483]
[1778354370877,28.53,80868.17,0.0,-0.86076,0.00012,14.92558]
[1778354371885,28.53,80866.24,0.0,-0.86102,0.00012,14.9043]
[1778354376919,28.54,80871.17,0.0,-0.86043,0.00012,14.9479]
[1778354380949,28.54,80880.55,0.0,-0.85933,0.00012,15.02964]
[1778354381954,28.54,80888.26,0.0,-0.85843,0.00012,15.09621]
[1778354382962,28.54,80889.5,0.0,-0.85829,0.00012,15.10693]
[1778354385982,28.54,80882.47,0.0,-0.8591,0.00012,15.04655]
[1778354391017,28.54,80881.31,0.0,-0.85923,0.00012,15.03704]
[1778354396054,28.54,80882.73,0.0,-0.85906,0.00012,15.0499]
[1778354401088,28.54,80888.99,0.0,-0.85833,0.00012,15.10412]
[1778354407272,28.54,80890.7,0.0,-0.85812,0.00012,15.11942]
[1778354413172,28.54,80888.47,0.0,-0.85836,0.00012,15.10146]
[1778354416194,28.54,80881.38,0.0,-0.85918,0.00012,15.04109]
[1778354424249,28.55,80881.3,0.0,-0.85915,0.00012,15.04285]
[1778354428277,28.55,80876.31,0.0,-0.85971,0.00012,15.00133]
[1778354433312,28.55,80874.79,0.0,-0.85989,0.00012,14.98582]
[1778354438347,28.56,80876.85,0.0,-0.85963,0.00012,15.00562]
[1778354445396,28.56,80878.82,0.0,-0.85936,0.00012,15.0251]
[1778354450431,28.56,80878.51,0.0,-0.85938,0.00012,15.02412]
[1778354456474,28.57,80878.24,0.0,-0.85938,0.00012,15.02383]
[1778354461528,28.57,80878.68,0.0,-0.85931,0.00012,15.02925]
[1778354466562,28.57,80879.03,0.0,-0.85924,0.00012,15.03385]
[1778354476629,28.58,80878.99,0.0,-0.8592,0.00012,15.03659]
[1778354487832,28.58,80879.73,0.0,-0.85907,0.00012,15.04619]
[1778354493751,28.59,80879.28,0.0,-0.85914,0.00012,15.0395]
[1778354496773,28.59,80885.69,0.0,-0.85838,0.00012,15.09551]
[1778354497902,28.59,80899.76,0.0,-0.85673,0.00012,15.21687]
[1778354498786,28.59,80899.76,0.0,-0.85673,0.00012,15.21695]
[1778354503821,28.59,80899.55,0.0,-0.85675,0.00012,15.21512]
[1778354516912,28.59,80900.04,0.0,-0.8567,0.00012,15.21885]
[1778354521946,28.59,80899.01,0.0,-0.85683,0.00012,15.2096]
[1778354526982,28.58,80898.65,0.0,-0.85688,0.00012,15.20597]
[1778354532018,28.58,80898.26,0.0,-0.85693,0.00012,15.20206]
[1778354538184,28.58,80898.77,0.0,-0.85688,0.00012,15.20553]
[1778354544101,28.58,80899.07,0.0,-0.85686,0.00012,15.20746]
[1778354549136,28.58,80900.16,0.0,-0.85674,0.00012,15.21612]
[1778354554171,28.58,80899.84,0.0,-0.85682,0.00012,15.20803]
[1778354559206,28.58,80899.47,0.0,-0.85688,0.00012,15.20404]
[1778354564243,28.58,80898.74,0.0,-0.85698,0.00012,15.19685]
[1778354574309,28.57,80898.84,0.0,-0.85698,0.00012,15.19632]
[1778354579347,28.57,80898.1,0.0,-0.85708,0.00012,15.18925]
[1778354585389,28.57,80897.56,0.0,-0.85716,0.00012,15.18376]
[1778354590429,28.57,80898.01,0.0,-0.85711,0.00012,15.18687]
[1778354596466,28.57,80898.72,0.0,-0.85704,0.00012,15.19199]
[1778354603516,28.57,80898.39,0.0,-0.8571,0.00012,15.188]
[1778354608674,28.57,80897.99,0.0,-0.85716,0.00012,15.18371]
[1778354617613,28.56,80898.09,0.0,-0.8572,0.00012,15.17856]
[1778354625669,28.56,80899.12,0.0,-0.8571,0.00012,15.18604]
[1778354635741,28.56,80898.53,0.0,-0.85719,0.00012,15.17925]
[1778354640779,28.56,80892.23,0.0,-0.85794,0.00012,15.12416]
[1778354642793,28.56,80891.12,0.0,-0.85807,0.00012,15.11444]
[1778354648958,28.56,80892.59,0.0,-0.85791,0.00012,15.12661]
[1778354652863,28.56,80885.22,0.0,-0.85877,0.00012,15.06277]
[1778354653871,28.56,80882.45,0.0,-0.8591,0.00012,15.03891]
[1778354656891,28.56,80879.37,0.0,-0.85945,0.00012,15.01258]
[1778354662050,28.56,80879.26,0.0,-0.85946,0.00012,15.012]
[1778354669982,28.56,80880.23,0.0,-0.85934,0.00012,15.0209]
[1778354670989,28.56,80874.33,0.0,-0.86002,0.00012,14.97017]
[1778354673127,28.56,80875.21,0.0,-0.85995,0.00012,14.97354]
[1778354675017,28.56,80882.89,0.0,-0.85905,0.00012,15.03999]
[1778354676027,28.56,80882.71,0.0,-0.85907,0.00012,15.0385]
[1778354681059,28.56,80876.79,0.0,-0.85976,0.00012,14.98799]
[1778354686095,28.56,80876.61,0.0,-0.85976,0.00012,14.98741]
[1778354691129,28.56,80874.66,0.0,-0.85997,0.00012,14.9718]
[1778354696163,28.56,80874.79,0.0,-0.85994,0.00012,14.97432]
[1778354698178,28.57,80869.21,0.0,-0.86058,0.00012,14.92695]
[1778354703337,28.57,80873.41,0.0,-0.86007,0.00012,14.96482]
[1778354710265,28.57,80874.99,0.0,-0.85985,0.00012,14.98069]
[1778354711274,28.57,80863.18,0.0,-0.86121,0.00012,14.87948]
[1778354712279,28.57,80850.39,0.0,-0.86268,0.00011,14.7699]
[1778354713290,28.57,80848.27,0.0,-0.86291,0.00011,14.75213]
[1778354719328,28.58,80848.84,0.0,-0.86281,0.00011,14.75962]
[1778354724363,28.58,80847.92,0.0,-0.86289,0.00011,14.75386]
[1778354729398,28.58,80843.55,0.0,-0.86336,0.00011,14.71862]
[1778354730405,28.59,80839.29,0.0,-0.86383,0.00011,14.68293]
[1778354733548,28.59,80829.18,0.0,-0.865,0.00011,14.59272]
[1778354734433,28.59,80829.18,0.0,-0.86499,0.00011,14.59309]
[1778354739468,28.59,80824.74,0.0,-0.86548,0.00011,14.55625]
[1778354744502,28.59,80822.26,0.0,-0.86574,0.00011,14.5361]
[1778354749538,28.59,80818.7,0.0,-0.86613,0.00011,14.50692]
[1778354754580,28.6,80816.45,0.0,-0.86636,0.00011,14.48939]
[1778354762636,28.6,80816.29,0.0,-0.86633,0.00011,14.49103]
[1778354767671,28.6,80816.89,0.0,-0.86624,0.00011,14.49815]
[1778354773828,28.61,80814.76,0.0,-0.86644,0.00011,14.48264]
[1778354779755,28.61,80816.91,0.0,-0.86616,0.00011,14.50381]
[1778354786804,28.62,80817.51,0.0,-0.86606,0.00011,14.51197]
[1778354791838,28.62,80817.28,0.0,-0.86609,0.00011,14.50753]
[1778354799003,28.62,80816.71,0.0,-0.86611,0.00011,14.50543]
[1778354804930,28.63,80814.6,0.0,-0.86632,0.00011,14.48974]
[1778354811981,28.63,80814.59,0.0,-0.86629,0.00011,14.49236]
[1778354817019,28.64,80814.45,0.0,-0.86627,0.00011,14.49322]
[1778354820044,28.64,80810.22,0.0,-0.86673,0.00011,14.45853]
[1778354823062,28.64,80804.57,0.0,-0.86734,0.00011,14.41193]
[1778354825076,28.64,80798.86,0.0,-0.86796,0.00011,14.36448]
[1778354828098,28.65,80796.8,0.0,-0.86816,0.00011,14.34897]
[1778354833132,28.65,80792.21,0.0,-0.86862,0.00011,14.31336]
[1778354838168,28.66,80782.63,0.0,-0.86964,0.00011,14.23513]
[1778354839284,28.66,80777.2,0.0,-0.87023,0.00011,14.18954]
[1778354845218,28.66,80773.41,0.0,-0.8706,0.00011,14.16083]
[1778354850253,28.67,80769.92,0.0,-0.87094,0.00011,14.13414]
[1778354855287,28.67,80766.03,0.0,-0.87137,0.00011,14.09919]
[1778354860323,28.67,80764.23,0.0,-0.87155,0.00011,14.08535]
[1778354865467,28.67,80762.35,0.0,-0.87173,0.00011,14.07077]
[1778354871400,28.68,80762.52,0.0,-0.8717,0.00011,14.07361]
[1778354872407,28.68,80769.37,0.0,-0.87094,0.00011,14.13204]
[1778354873414,28.68,80771.88,0.0,-0.87066,0.00011,14.15361]
[1778354878450,28.68,80771.15,0.0,-0.87073,0.00011,14.1487]
[1778354883484,28.68,80776.26,0.0,-0.87015,0.00011,14.19351]
[1778354888521,28.68,80781.14,0.0,-0.8696,0.00011,14.2358]
[1778354895681,28.69,80782.6,0.0,-0.86942,0.00011,14.24997]
[1778354899597,28.69,80788.09,0.0,-0.8688,0.00011,14.29737]
[1778354904632,28.69,80796.27,0.0,-0.86788,0.00011,14.36778]
[1778354907653,28.69,80805.29,0.0,-0.86687,0.00011,14.44532]
[1778354912688,28.69,80809.1,0.0,-0.86646,0.00011,14.47441]
[1778354917722,28.69,80805.11,0.0,-0.86689,0.00011,14.44157]
[1778354924772,28.7,80804.45,0.0,-0.86694,0.00011,14.43805]
[1778354935962,28.7,80804.41,0.0,-0.86689,0.00011,14.44109]
[1778354941892,28.71,80805.82,0.0,-0.86671,0.00011,14.45512]
[1778354946926,28.71,80807.54,0.0,-0.8665,0.00011,14.47134]
[1778354950955,28.71,80813.29,0.0,-0.86584,0.00011,14.52153]
[1778354956102,28.71,80811.63,0.0,-0.86601,0.00011,14.50852]
[1778354962033,28.71,80812.07,0.0,-0.86594,0.00011,14.51373]
[1778354967067,28.72,80811.16,0.0,-0.86602,0.00011,14.50725]
[1778354972103,28.72,80810.86,0.0,-0.86607,0.00011,14.50149]
[1778354977138,28.72,80809.94,0.0,-0.86616,0.00011,14.49503]
[1778354982173,28.72,80810.2,0.0,-0.86611,0.00011,14.49867]
[1778354990229,28.73,80808.97,0.0,-0.86622,0.00011,14.49022]
[1778354996392,28.73,80808.69,0.0,-0.86623,0.00011,14.48918]
[1778355002313,28.73,80808.33,0.0,-0.86626,0.00011,14.48738]
[1778355007352,28.73,80808.64,0.0,-0.86621,0.00011,14.49098]
[1778355012386,28.73,80808.28,0.0,-0.86624,0.00011,14.48883]
[1778355018429,28.73,80808.4,0.0,-0.86621,0.00011,14.49088]
[1778355023464,28.74,80807.23,0.0,-0.86633,0.00011,14.48178]
[1778355029624,28.74,80807.56,0.0,-0.86628,0.00011,14.48561]
[1778355037560,28.74,80807.56,0.0,-0.86629,0.00011,14.4824]
[1778355040585,28.74,80799.18,0.0,-0.86722,0.00011,14.41168]
[1778355041592,28.74,80795.86,0.0,-0.86759,0.00011,14.38374]
[1778355046627,28.74,80797.01,0.0,-0.86744,0.00011,14.39504]
[1778355051663,28.75,80792.15,0.0,-0.86796,0.00011,14.35536]
[1778355055689,28.75,80784.89,0.0,-0.86874,0.00011,14.29526]
[1778355060724,28.75,80785.25,0.0,-0.86869,0.00011,14.29934]
[1778355065759,28.75,80787.74,0.0,-0.86841,0.00011,14.3207]
[1778355070794,28.75,80790.08,0.0,-0.86815,0.00011,14.34097]
[1778355075829,28.75,80796.98,0.0,-0.86737,0.00011,14.39996]
[1778355080866,28.75,80797.13,0.0,-0.86735,0.00011,14.40182]
[1778355081871,28.75,80788.71,0.0,-0.86828,0.00011,14.33053]
[1778355086906,28.75,80788.3,0.0,-0.86831,0.00011,14.32791]
[1778355091942,28.76,80789.23,0.0,-0.86823,0.00011,14.33216]
[1778355096977,28.76,80790.84,0.0,-0.86804,0.00011,14.34666]
[1778355102012,28.76,80792.53,0.0,-0.86785,0.00011,14.36176]
[1778355107047,28.76,80794.7,0.0,-0.8676,0.00011,14.38087]
[1778355114096,28.76,80797.79,0.0,-0.86724,0.00011,14.4078]
[1778355119131,28.76,80799.16,0.0,-0.86708,0.00011,14.42002]
[1778355127186,28.76,80800.91,0.0,-0.86691,0.00011,14.43371]
[1778355135242,28.76,80803.25,0.0,-0.86666,0.00011,14.45215]
[1778355138264,28.76,80808.49,0.0,-0.86609,0.00011,14.49602]
[1778355145314,28.76,80805.84,0.0,-0.86638,0.00011,14.47381]
[1778355150464,28.76,80803.51,0.0,-0.86663,0.00011,14.45439]
[1778355160537,28.76,80800.76,0.0,-0.86697,0.00011,14.42673]
[1778355166460,28.76,80799.62,0.0,-0.86711,0.00011,14.41652]
[1778355171496,28.76,80799.37,0.0,-0.86714,0.00011,14.41396]
[1778355180679,28.75,80799.32,0.0,-0.86716,0.00011,14.41275]
[1778355186609,28.75,80797.58,0.0,-0.86736,0.00011,14.39749]
[1778355191644,28.75,80797.44,0.0,-0.86738,0.00011,14.3959]
[1778355196679,28.75,80797.41,0.0,-0.86739,0.00011,14.39523]
[1778355201717,28.75,80796.15,0.0,-0.86753,0.00011,14.38416]
[1778355209770,28.75,80796.18,0.0,-0.86753,0.00011,14.38384]
[1778355216819,28.75,80797.76,0.0,-0.8674,0.00011,14.39208]
[1778355221854,28.75,80794.37,0.0,-0.86778,0.00011,14.36297]
[1778355226889,28.75,80794.91,0.0,-0.86773,0.00011,14.36729]
[1778355233937,28.75,80794.83,0.0,-0.86774,0.00011,14.36618]
[1778355238976,28.75,80795.4,0.0,-0.86768,0.00011,14.37074]
[1778355244009,28.75,80795.47,0.0,-0.86768,0.00011,14.37099]
[1778355249044,28.75,80795.9,0.0,-0.86763,0.00011,14.37432]
[1778355256093,28.75,80795.78,0.0,-0.86765,0.00011,14.37283]
[1778355261240,28.75,80795.09,0.0,-0.86773,0.00011,14.36668]
[1778355268182,28.75,80794.86,0.0,-0.86777,0.00011,14.36433]
[1778355273217,28.74,80794.57,0.0,-0.86783,0.00011,14.35711]
[1778355280266,28.74,80794.5,0.0,-0.86785,0.00011,14.35622]
[1778355286310,28.74,80793.26,0.0,-0.86799,0.00011,14.34521]
[1778355291451,28.74,80794.5,0.0,-0.86786,0.00011,14.35538]
[1778355298393,28.74,80794.21,0.0,-0.8679,0.00011,14.35232]
[1778355304435,28.74,80794.24,0.0,-0.8679,0.00011,14.35209]
[1778355309470,28.74,80794.26,0.0,-0.8679,0.00011,14.35186]
[1778355314505,28.74,80794.38,0.0,-0.8679,0.00011,14.35248]
[1778355319540,28.74,80794.2,0.0,-0.86792,0.00011,14.35056]
[1778355324577,28.74,80790.77,0.0,-0.86831,0.00011,14.32115]
[1778355330618,28.74,80790.19,0.0,-0.86837,0.00011,14.316]
[1778355333639,28.74,80783.22,0.0,-0.86918,0.00011,14.252]
[1778355335653,28.74,80788.63,0.0,-0.86859,0.00011,14.2973]
[1778355339681,28.73,80791.35,0.0,-0.86831,0.00011,14.31901]
[1778355344716,28.73,80792.61,0.0,-0.86819,0.00011,14.32791]
[1778355349750,28.73,80793.35,0.0,-0.86813,0.00011,14.33283]
[1778355355793,28.73,80792.33,0.0,-0.86826,0.00011,14.32307]
[1778355360828,28.73,80792.45,0.0,-0.86825,0.00011,14.32333]
[1778355365865,28.73,80792.82,0.0,-0.86822,0.00011,14.32573]
[1778355370900,28.72,80793.36,0.0,-0.86817,0.00011,14.32955]
[1778355380971,28.72,80793.46,0.0,-0.86819,0.00011,14.32849]
[1778355387016,28.72,80792.8,0.0,-0.86829,0.00011,14.32097]
[1778355392154,28.72,80793.13,0.0,-0.86831,0.00011,14.31763]
[1778355400104,28.71,80792.95,0.0,-0.86836,0.00011,14.31359]
[1778355405143,28.71,80793.27,0.0,-0.86834,0.00011,14.31477]
[1778355410174,28.71,80793.4,0.0,-0.86835,0.00011,14.31434]
[1778355415208,28.7,80787.65,0.0,-0.869,0.00011,14.26414]
[1778355420243,28.7,80784.58,0.0,-0.86936,0.00011,14.23678]
[1778355425280,28.7,80781.24,0.0,-0.86975,0.00011,14.20709]
[1778355430314,28.7,80779.8,0.0,-0.86992,0.00011,14.1935]
[1778355435349,28.7,80779.17,0.0,-0.87001,0.00011,14.18669]
[1778355442504,28.69,80778.64,0.0,-0.8701,0.00011,14.18004]
[1778355448440,28.69,80776.09,0.0,-0.8704,0.00011,14.15653]
[1778355454482,28.69,80777.05,0.0,-0.87036,0.00011,14.1583]
[1778355459516,28.68,80778.8,0.0,-0.87019,0.00011,14.17155]
[1778355464553,28.68,80777.49,0.0,-0.87035,0.00011,14.15881]
[1778355471601,28.68,80778.19,0.0,-0.8703,0.00011,14.16249]
[1778355476636,28.68,80780.55,0.0,-0.87007,0.00011,14.18091]
[1778355481671,28.67,80783.06,0.0,-0.86981,0.00011,14.2006]
[1778355485699,28.67,80789.02,0.0,-0.86917,0.00011,14.24987]
[1778355490734,28.67,80791.36,0.0,-0.86894,0.00011,14.26791]
[1778355499796,28.66,80791.16,0.0,-0.869,0.00011,14.26303]
[1778355504832,28.66,80790.68,0.0,-0.86908,0.00011,14.25735]
[1778355510875,28.66,80790.68,0.0,-0.8691,0.00011,14.25559]
[1778355515910,28.66,80790.56,0.0,-0.86916,0.00011,14.24868]
[1778355520945,28.65,80790.32,0.0,-0.86921,0.00011,14.24536]
[1778355526987,28.65,80790.21,0.0,-0.86924,0.00011,14.24296]
[1778355533138,28.65,80790.55,0.0,-0.86922,0.00011,14.24445]
[1778355543209,28.65,80790.14,0.0,-0.8693,0.00011,14.23857]
[1778355553279,28.64,80790.38,0.0,-0.8693,0.00011,14.23857]
[1778355559213,28.64,80790.33,0.0,-0.86932,0.00011,14.23695]
[1778355566267,28.64,80790.58,0.0,-0.86931,0.00011,14.23774]
[1778355573420,28.64,80791.8,0.0,-0.86923,0.00011,14.24226]
[1778355579359,28.63,80792.1,0.0,-0.86921,0.00011,14.2437]
[1778355587416,28.63,80791.85,0.0,-0.86925,0.00011,14.24017]
[1778355593560,28.63,80792.4,0.0,-0.86921,0.00011,14.24358]
[1778355599498,28.63,80793.66,0.0,-0.86908,0.00011,14.25346]
[1778355602520,28.63,80803.28,0.0,-0.86802,0.00011,14.33517]
[1778355603629,28.63,80805.34,0.0,-0.86779,0.00011,14.35256]
[1778355609569,28.63,80803.87,0.0,-0.86797,0.00011,14.33882]
[1778355614607,28.63,80804.84,0.0,-0.86788,0.00011,14.34599]
[1778355623770,28.62,80803.53,0.0,-0.86805,0.00011,14.33277]
[1778355629709,28.62,80808.42,0.0,-0.86752,0.00011,14.3733]
[1778355634744,28.62,80810.27,0.0,-0.86736,0.00011,14.38363]
[1778355636758,28.62,80817.3,0.0,-0.86658,0.00011,14.44315]
[1778355642800,28.62,80816.7,0.0,-0.86667,0.00011,14.43628]
[1778355648842,28.61,80816.4,0.0,-0.86672,0.00011,14.43206]
[1778355653981,28.61,80816.66,0.0,-0.86671,0.00011,14.43295]
[1778355659919,28.61,80816.96,0.0,-0.8667,0.00011,14.43394]
[1778355664954,28.61,80818.17,0.0,-0.86659,0.00011,14.44229]
[1778355672002,28.6,80817.74,0.0,-0.86668,0.00011,14.43572]
[1778355679053,28.6,80816.36,0.0,-0.86687,0.00011,14.42117]
[1778355684194,28.59,80816.22,0.0,-0.86691,0.00011,14.41806]
[1778355690129,28.59,80815.84,0.0,-0.86698,0.00011,14.41257]
[1778355695164,28.59,80815.59,0.0,-0.86707,0.00011,14.40409]
[1778355702214,28.58,80815.33,0.0,-0.86713,0.00011,14.39941]
[1778355707249,28.58,80815.35,0.0,-0.86715,0.00011,14.39786]
[1778355712284,28.58,80810.62,0.0,-0.8677,0.00011,14.35636]
[1778355715307,28.58,80804.74,0.0,-0.86836,0.00011,14.30582]
[1778355717319,28.58,80803.64,0.0,-0.86848,0.00011,14.29637]
[1778355722354,28.58,80802.87,0.0,-0.86857,0.00011,14.2897]
[1778355728396,28.58,80802.5,0.0,-0.86861,0.00011,14.28641]
[1778355733433,28.58,80801.28,0.0,-0.86875,0.00011,14.27564]
[1778355738466,28.58,80800.55,0.0,-0.86883,0.00011,14.2694]
[1778355743500,28.58,80800.1,0.0,-0.86889,0.00011,14.26501]
[1778355748536,28.58,80798.31,0.0,-0.8691,0.00011,14.24913]
[1778355753570,28.57,80797.87,0.0,-0.86919,0.00011,14.24032]
[1778355764758,28.57,80797.93,0.0,-0.86919,0.00011,14.23992]
[1778355770693,28.57,80797.6,0.0,-0.86924,0.00011,14.23672]
[1778355775729,28.57,80795.96,0.0,-0.86942,0.00011,14.22245]
[1778355781771,28.57,80795.47,0.0,-0.86948,0.00011,14.21814]
[1778355786807,28.57,80796.48,0.0,-0.86937,0.00011,14.22669]
[1778355791841,28.57,80796.63,0.0,-0.86935,0.00011,14.22792]
[1778355796876,28.57,80796.84,0.0,-0.86933,0.00011,14.22969]
[1778355801911,28.57,80797.12,0.0,-0.8693,0.00011,14.23206]
[1778355806946,28.57,80795.95,0.0,-0.86943,0.00011,14.22211]
[1778355811981,28.57,80795.92,0.0,-0.86946,0.00011,14.21759]
[1778355817016,28.57,80795.23,0.0,-0.86952,0.00011,14.21254]
[1778355823167,28.57,80796.01,0.0,-0.86944,0.00011,14.21932]
[1778355829100,28.57,80796.32,0.0,-0.8694,0.00011,14.22208]
[1778355834243,28.57,80796.64,0.0,-0.86936,0.00011,14.22489]
[1778355840179,28.57,80796.48,0.0,-0.86938,0.00011,14.22362]
[1778355845214,28.57,80796.66,0.0,-0.86936,0.00011,14.22528]
[1778355850247,28.57,80795.99,0.0,-0.86943,0.00011,14.21974]
[1778355853268,28.57,80804.04,0.0,-0.86854,0.00011,14.28845]
[1778355854383,28.57,80806.58,0.0,-0.86825,0.00011,14.31018]
[1778355859310,28.57,80812.34,0.0,-0.86761,0.00011,14.35935]
[1778355864453,28.57,80814.17,0.0,-0.86741,0.00011,14.37452]
[1778355870387,28.57,80815.28,0.0,-0.8673,0.00011,14.38313]
[1778355875424,28.57,80814.97,0.0,-0.86738,0.00011,14.37507]
[1778355880460,28.57,80814.87,0.0,-0.8674,0.00011,14.37319]
[1778355886502,28.57,80814.64,0.0,-0.86745,0.00011,14.36987]
[1778355891536,28.57,80814.03,0.0,-0.86753,0.00011,14.36348]
[1778355896572,28.56,80813.63,0.0,-0.8676,0.00011,14.35832]
[1778355901606,28.56,80809.41,0.0,-0.86809,0.00011,14.32077]
[1778355906642,28.56,80807.68,0.0,-0.8683,0.00011,14.30515]
[1778355913692,28.56,80807.69,0.0,-0.86831,0.00011,14.30419]
[1778355919838,28.56,80808.17,0.0,-0.86827,0.00011,14.30703]
[1778355928796,28.55,80808.17,0.0,-0.8683,0.00011,14.30454]
[1778355933831,28.55,80809.32,0.0,-0.86823,0.00011,14.30849]
[1778355939979,28.55,80809.46,0.0,-0.86823,0.00011,14.30811]
[1778355947929,28.54,80809.52,0.0,-0.86826,0.00011,14.30642]
[1778355952965,28.54,80809.63,0.0,-0.86826,0.00011,14.30599]
[1778355959007,28.54,80809.87,0.0,-0.86826,0.00011,14.30647]
[1778355965053,28.54,80809.9,0.0,-0.86827,0.00011,14.30521]
[1778355970195,28.53,80809.8,0.0,-0.8683,0.00011,14.30314]
[1778355978144,28.53,80808.77,0.0,-0.86844,0.00011,14.29247]
[1778355983179,28.53,80808.94,0.0,-0.86844,0.00011,14.29273]
[1778355990335,28.53,80809.38,0.0,-0.86841,0.00011,14.29467]
[1778355996270,28.52,80809.37,0.0,-0.86847,0.00011,14.28841]
[1778356007347,28.52,80808.41,0.0,-0.86862,0.00011,14.27721]
[1778356012391,28.52,80808.85,0.0,-0.86859,0.00011,14.27954]
[1778356013392,28.52,80803.22,0.0,-0.86922,0.00011,14.23116]
[1778356014399,28.52,80793.52,0.0,-0.8703,0.00011,14.14819]
[1778356015406,28.52,80792.19,0.0,-0.87044,0.00011,14.13678]
[1778356020547,28.52,80793.0,0.0,-0.87036,0.00011,14.14341]
[1778356026483,28.52,80800.55,0.0,-0.86952,0.00011,14.20801]
[1778356028497,28.52,80803.62,0.0,-0.86918,0.00011,14.23429]
[1778356033532,28.52,80804.92,0.0,-0.86903,0.00011,14.24545]
[1778356038566,28.52,80805.14,0.0,-0.86901,0.00011,14.24722]
[1778356043602,28.52,80804.94,0.0,-0.86903,0.00011,14.24533]
[1778356044609,28.52,80814.83,0.0,-0.86793,0.00011,14.32981]
[1778356045616,28.52,80817.17,0.0,-0.86767,0.00011,14.34976]
[1778356050758,28.51,80818.2,0.0,-0.86756,0.00011,14.35801]
[1778356057700,28.51,80819.32,0.0,-0.86748,0.00011,14.36241]
[1778356064749,28.51,80818.78,0.0,-0.86755,0.00011,14.35677]
[1778356069784,28.51,80819.85,0.0,-0.86744,0.00011,14.36521]
[1778356073812,28.51,80813.55,0.0,-0.86815,0.00011,14.31083]
[1778356078848,28.51,80809.28,0.0,-0.86864,0.00011,14.27397]
[1778356083882,28.51,80808.67,0.0,-0.86871,0.00011,14.26836]
[1778356088918,28.51,80807.8,0.0,-0.86881,0.00011,14.26044]
[1778356093952,28.51,80806.97,0.0,-0.86892,0.00011,14.25253]
[1778356098986,28.51,80809.94,0.0,-0.8686,0.00011,14.27659]
[1778356104021,28.5,80808.19,0.0,-0.86882,0.00011,14.26021]
[1778356110064,28.5,80807.95,0.0,-0.86887,0.00011,14.25651]
[1778356118120,28.5,80806.76,0.0,-0.86906,0.00011,14.23967]
[1778356127183,28.49,80806.18,0.0,-0.86916,0.00011,14.23233]
[1778356128190,28.49,80811.63,0.0,-0.86855,0.00011,14.27866]
[1778356130204,28.49,80813.79,0.0,-0.86832,0.00011,14.29641]
[1778356135249,28.49,80816.05,0.0,-0.86808,0.00011,14.31451]
[1778356141393,28.49,80821.05,0.0,-0.86754,0.00011,14.35618]
[1778356147331,28.49,80825.16,0.0,-0.86709,0.00011,14.39012]
[1778356152367,28.48,80826.69,0.0,-0.86694,0.00011,14.40216]
[1778356157403,28.48,80828.66,0.0,-0.86673,0.00011,14.41807]
[1778356163445,28.48,80830.25,0.0,-0.86658,0.00011,14.42959]
[1778356171603,28.47,80833.44,0.0,-0.8663,0.00011,14.44903]
[1778356177543,28.47,80834.82,0.0,-0.86617,0.00011,14.45842]
[1778356183589,28.47,80835.39,0.0,-0.86614,0.00011,14.46094]
[1778356190638,28.46,80835.38,0.0,-0.86618,0.00011,14.45826]
[1778356198694,28.46,80836.56,0.0,-0.86608,0.00011,14.46553]
[1778356203729,28.46,80844.18,0.0,-0.86524,0.00011,14.52942]
[1778356205742,28.46,80847.6,0.0,-0.86485,0.00011,14.55862]
[1778356211886,28.46,80846.23,0.0,-0.86501,0.00011,14.5468]
[1778356217827,28.45,80846.57,0.0,-0.86497,0.00011,14.54957]
[1778356223869,28.45,80847.22,0.0,-0.8649,0.00011,14.55477]
[1778356229911,28.45,80848.6,0.0,-0.86475,0.00011,14.56615]
[1778356233942,28.45,80853.93,0.0,-0.86418,0.00011,14.60721]
[1778356235952,28.45,80859.8,0.0,-0.86351,0.00011,14.65747]
[1778356240988,28.45,80863.72,0.0,-0.86307,0.00011,14.6907]
[1778356246028,28.45,80868.82,0.0,-0.86249,0.00012,14.73392]
[1778356253079,28.45,80873.45,0.0,-0.86196,0.00012,14.7734]
[1778356258211,28.45,80877.75,0.0,-0.86146,0.00012,14.81043]
[1778356264155,28.45,80879.51,0.0,-0.86126,0.00012,14.82576]
[1778356269191,28.45,80878.85,0.0,-0.86133,0.00012,14.82023]
[1778356274226,28.45,80877.51,0.0,-0.86148,0.00012,14.809]
[1778356279261,28.45,80875.89,0.0,-0.86167,0.00012,14.79544]
[1778356284295,28.45,80876.03,0.0,-0.86164,0.00012,14.79722]
[1778356289331,28.45,80877.28,0.0,-0.86149,0.00012,14.80851]
[1778356294366,28.45,80870.36,0.0,-0.86232,0.00012,14.74486]
[1778356299401,28.46,80871.54,0.0,-0.86217,0.00012,14.75591]
[1778356303432,28.46,80877.06,0.0,-0.86152,0.00012,14.80418]
[1778356305443,28.46,80878.74,0.0,-0.86133,0.00012,14.81861]
[1778356311484,28.46,80880.14,0.0,-0.86117,0.00012,14.83043]
[1778356316520,28.46,80878.91,0.0,-0.86131,0.00012,14.82015]
[1778356324577,28.46,80881.29,0.0,-0.86102,0.00012,14.84115]
[1778356329613,28.46,80880.68,0.0,-0.86109,0.00012,14.83615]
[1778356338776,28.46,80881.41,0.0,-0.861,0.00012,14.84294]
[1778356344720,28.46,80881.53,0.0,-0.86098,0.00012,14.84427]
[1778356349753,28.46,80881.74,0.0,-0.86095,0.00012,14.84631]
[1778356358816,28.46,80881.73,0.0,-0.86098,0.00012,14.84211]
[1778356364859,28.46,80881.91,0.0,-0.86096,0.00012,14.84395]
[1778356370900,28.46,80885.98,0.0,-0.86048,0.00012,14.87906]
[1778356375936,28.46,80887.45,0.0,-0.86032,0.00012,14.89152]
[1778356382078,28.46,80885.72,0.0,-0.86053,0.00012,14.87602]
[1778356388020,28.46,80885.16,0.0,-0.86059,0.00012,14.871]
[1778356393054,28.46,80887.84,0.0,-0.86028,0.00012,14.89389]
[1778356402219,28.46,80883.21,0.0,-0.86083,0.00012,14.85309]
[1778356408160,28.46,80882.21,0.0,-0.86096,0.00012,14.84392]
[1778356413195,28.46,80881.64,0.0,-0.86107,0.00012,14.83389]
[1778356419237,28.45,80881.82,0.0,-0.86106,0.00012,14.83453]
[1778356427292,28.45,80880.51,0.0,-0.86123,0.00012,14.82199]
[1778356432430,28.45,80880.68,0.0,-0.86122,0.00012,14.82258]
[1778356437363,28.45,80885.84,0.0,-0.86063,0.00012,14.86625]
[1778356442500,28.45,80887.12,0.0,-0.8605,0.00012,14.87638]
[1778356448441,28.45,80887.59,0.0,-0.86046,0.00012,14.87898]
[1778356452570,28.44,80898.8,0.0,-0.85916,0.00012,14.97528]
[1778356455490,28.44,80900.3,0.0,-0.85899,0.00012,14.98771]
[1778356460526,28.44,80906.74,0.0,-0.85824,0.00012,15.04266]
[1778356462640,28.44,80919.07,0.0,-0.85679,0.00012,15.14911]
[1778356464553,28.44,80927.85,0.0,-0.85575,0.00012,15.22486]
[1778356465560,28.44,80930.49,0.0,-0.85544,0.00012,15.24753]
[1778356467574,28.44,80937.52,0.0,-0.85461,0.00012,15.30796]
[1778356471602,28.44,80932.49,0.0,-0.85526,0.00012,15.2583]
[1778356472710,28.44,80922.55,0.0,-0.85645,0.00012,15.1719]
[1778356473616,28.44,80922.42,0.0,-0.85646,0.00012,15.17089]
[1778356474623,28.44,80917.14,0.0,-0.85709,0.00012,15.12503]
[1778356476636,28.44,80912.01,0.0,-0.8577,0.00012,15.08038]
[1778356480664,28.44,80905.45,0.0,-0.85848,0.00012,15.02311]
[1778356482780,28.44,80901.73,0.0,-0.85892,0.00012,14.99099]
[1778356488721,28.44,80903.16,0.0,-0.85876,0.00012,15.00258]
[1778356493757,28.44,80900.91,0.0,-0.85902,0.00012,14.98329]
[1778356496779,28.44,80908.5,0.0,-0.85813,0.00012,15.04913]
[1778356497785,28.44,80910.09,0.0,-0.85794,0.00012,15.06295]
[1778356502921,28.44,80922.37,0.0,-0.85648,0.00012,15.16979]
[1778356503830,28.44,80922.37,0.0,-0.85648,0.00012,15.16972]
[1778356508921,28.44,80927.36,0.0,-0.8559,0.00012,15.21233]
[1778356512992,28.43,80938.56,0.0,-0.85456,0.00012,15.30897]
[1778356513957,28.44,80938.56,0.0,-0.85456,0.00012,15.309]
[1778356516976,28.43,80943.06,0.0,-0.85402,0.00012,15.34794]
[1778356517985,28.43,80934.52,0.0,-0.85505,0.00012,15.27382]
[1778356518990,28.43,80933.1,0.0,-0.85522,0.00012,15.26156]
[1778356524026,28.44,80931.67,0.0,-0.85538,0.00012,15.24961]
[1778356525033,28.44,80938.39,0.0,-0.85458,0.00012,15.30796]
[1778356526040,28.44,80941.45,0.0,-0.85421,0.00012,15.33452]
[1778356531075,28.44,80943.49,0.0,-0.854,0.00012,15.34754]
[1778356535102,28.44,80932.89,0.0,-0.85527,0.00012,15.25547]
[1778356536110,28.43,80929.76,0.0,-0.85565,0.00012,15.22813]
[1778356541145,28.43,80931.08,0.0,-0.8555,0.00012,15.23878]
[1778356546180,28.43,80932.89,0.0,-0.85529,0.00012,15.25448]
[1778356551215,28.43,80933.23,0.0,-0.85525,0.00012,15.25709]
[1778356556250,28.43,80933.29,0.0,-0.85526,0.00012,15.25653]
[1778356561285,28.43,80933.86,0.0,-0.8552,0.00012,15.26058]
[1778356568334,28.43,80934.34,0.0,-0.85516,0.00012,15.26347]
[1778356573373,28.43,80934.86,0.0,-0.85512,0.00012,15.26706]
[1778356578409,28.42,80934.99,0.0,-0.85511,0.00012,15.26728]
[1778356583487,28.42,80936.11,0.0,-0.85499,0.00012,15.27606]
[1778356589484,28.42,80936.1,0.0,-0.85501,0.00012,15.27486]
[1778356594519,28.42,80936.21,0.0,-0.85504,0.00012,15.27035]
[1778356599554,28.42,80935.67,0.0,-0.85512,0.00012,15.2648]
[1778356604588,28.42,80935.59,0.0,-0.85514,0.00012,15.26329]
[1778356609624,28.42,80934.93,0.0,-0.85523,0.00012,15.25677]
[1778356612645,28.42,80924.26,0.0,-0.85651,0.00012,15.16387]
[1778356613652,28.42,80920.54,0.0,-0.85695,0.00012,15.13162]
[1778356616673,28.42,80914.34,0.0,-0.85768,0.00012,15.07808]
[1778356623767,28.42,80910.48,0.0,-0.85812,0.00012,15.04573]
[1778356631777,28.42,80907.46,0.0,-0.85846,0.00012,15.0211]
[1778356636813,28.42,80905.9,0.0,-0.85862,0.00012,15.00879]
[1778356641848,28.42,80904.29,0.0,-0.8588,0.00012,14.99623]
[1778356646934,28.43,80902.08,0.0,-0.85904,0.00012,14.97853]
[1778356652928,28.43,80901.97,0.0,-0.85906,0.00012,14.97453]
[1778356658011,28.43,80904.21,0.0,-0.85878,0.00012,14.99493]
[1778356664010,28.43,80902.77,0.0,-0.85894,0.00012,14.98352]
[1778356668083,28.43,80900.51,0.0,-0.8592,0.00012,14.96449]
[1778356674076,28.43,80897.36,0.0,-0.85955,0.00012,14.93809]
[1778356679111,28.43,80894.48,0.0,-0.85989,0.00012,14.9134]
[1778356684145,28.43,80890.62,0.0,-0.86034,0.00012,14.88038]
[1778356689181,28.44,80888.5,0.0,-0.86058,0.00012,14.8625]
[1778356694215,28.44,80886.73,0.0,-0.86078,0.00012,14.84769]
[1778356699251,28.44,80885.22,0.0,-0.86095,0.00012,14.83517]
[1778356704286,28.44,80883.13,0.0,-0.86118,0.00012,14.81768]
[1778356709323,28.44,80882.69,0.0,-0.86122,0.00012,14.81448]
[1778356714356,28.44,80882.24,0.0,-0.8613,0.00012,14.80664]
[1778356719391,28.44,80877.5,0.0,-0.86184,0.00012,14.76663]
[1778356724427,28.44,80874.93,0.0,-0.86212,0.00012,14.74598]
[1778356729461,28.45,80872.2,0.0,-0.86241,0.00012,14.72404]
[1778356734497,28.45,80874.04,0.0,-0.86217,0.00012,14.74154]
[1778356741546,28.45,80874.76,0.0,-0.86206,0.00012,14.74982]
[1778356746580,28.45,80884.37,0.0,-0.86093,0.00012,14.83414]
[1778356748666,28.46,80890.68,0.0,-0.86019,0.00012,14.88913]
[1778356754639,28.46,80890.56,0.0,-0.86018,0.00012,14.88955]
[1778356759671,28.46,80890.38,0.0,-0.86019,0.00012,14.88899]
[1778356764707,28.46,80886.94,0.0,-0.86057,0.00012,14.86033]
[1778356769742,28.46,80884.4,0.0,-0.86086,0.00012,14.83884]
[1778356774777,28.46,80882.1,0.0,-0.86116,0.00012,14.81481]
[1778356779812,28.46,80881.04,0.0,-0.86127,0.00012,14.80656]
[1778356784847,28.47,80881.92,0.0,-0.86116,0.00012,14.81517]
[1778356789882,28.47,80882.45,0.0,-0.86108,0.00012,14.82075]
[1778356791896,28.47,80887.61,0.0,-0.86047,0.00012,14.86562]
[1778356793910,28.47,80896.86,0.0,-0.85939,0.00012,14.94569]
[1778356794917,28.47,80901.08,0.0,-0.8589,0.00012,14.98215]
[1778356799015,28.47,80910.42,0.0,-0.85779,0.00012,15.06309]
[1778356802975,28.47,80913.5,0.0,-0.85743,0.00012,15.08958]
[1778356805996,28.47,80904.8,0.0,-0.85846,0.00012,15.01428]
[1778356809090,28.47,80910.12,0.0,-0.85783,0.00012,15.0605]
[1778356814053,28.47,80913.33,0.0,-0.85745,0.00012,15.08834]
[1778356819160,28.47,80914.16,0.0,-0.85735,0.00012,15.09552]
[1778356826135,28.47,80914.49,0.0,-0.85731,0.00012,15.09815]
[1778356831170,28.47,80914.93,0.0,-0.8573,0.00012,15.09683]
[1778356836206,28.47,80910.75,0.0,-0.8578,0.00012,15.06021]
[1778356843257,28.47,80908.58,0.0,-0.85805,0.00012,15.04205]
[1778356848294,28.47,80907.08,0.0,-0.85823,0.00012,15.02884]
[1778356853326,28.47,80903.48,0.0,-0.85865,0.00012,14.99819]
[1778356858362,28.47,80901.37,0.0,-0.8589,0.00012,14.98015]
[1778356863399,28.47,80898.57,0.0,-0.85922,0.00012,14.95604]
[1778356868504,28.47,80895.72,0.0,-0.85955,0.00012,14.9317]
[1778356872461,28.47,80889.98,0.0,-0.86022,0.00012,14.88256]
[1778356878574,28.47,80888.26,0.0,-0.86041,0.00012,14.86836]
[1778356884546,28.47,80887.19,0.0,-0.86053,0.00012,14.85931]
[1778356889580,28.47,80885.28,0.0,-0.86075,0.00012,14.84305]
[1778356898714,28.47,80882.73,0.0,-0.86108,0.00012,14.81679]
[1778356900660,28.47,80882.6,0.0,-0.86109,0.00012,14.81564]
[1778356906702,28.47,80882.9,0.0,-0.86106,0.00012,14.81785]
[1778356911737,28.47,80881.34,0.0,-0.86125,0.00012,14.80432]
[1778356918854,28.47,80881.56,0.0,-0.86123,0.00012,14.80581]
[1778356928923,28.47,80881.59,0.0,-0.86124,0.00012,14.8049]
[1778356937925,28.47,80881.59,0.0,-0.86126,0.00012,14.80365]
[1778356939939,28.47,80885.95,0.0,-0.86075,0.00012,14.84088]
[1778356941952,28.46,80891.48,0.0,-0.86012,0.00012,14.88806]
[1778356946987,28.46,80893.49,0.0,-0.85989,0.00012,14.90505]
[1778356952024,28.46,80895.05,0.0,-0.85974,0.00012,14.91387]
[1778356955046,28.46,80891.14,0.0,-0.8602,0.00012,14.88026]
[1778356959134,28.46,80887.59,0.0,-0.8606,0.00012,14.85012]
[1778356964107,28.47,80886.5,0.0,-0.86072,0.00012,14.84169]
[1778356969204,28.47,80888.29,0.0,-0.86049,0.00012,14.85827]
[1778356976190,28.47,80888.38,0.0,-0.86046,0.00012,14.86056]
[1778356983240,28.47,80889.7,0.0,-0.86028,0.00012,14.87358]
[1778356985254,28.47,80884.46,0.0,-0.86089,0.00012,14.82889]
[1778356987269,28.47,80882.06,0.0,-0.86116,0.00012,14.80836]
[1778356992302,28.48,80879.42,0.0,-0.86146,0.00012,14.78635]
[1778356998346,28.48,80879.16,0.0,-0.86147,0.00012,14.78557]
[1778357003382,28.48,80877.9,0.0,-0.86159,0.00012,14.77636]
[1778357009485,28.48,80878.53,0.0,-0.86149,0.00012,14.78385]
[1778357015466,28.49,80876.36,0.0,-0.86175,0.00012,14.76273]
[1778357022514,28.49,80874.58,0.0,-0.86192,0.00012,14.74969]
[1778357028556,28.49,80875.42,0.0,-0.8618,0.00012,14.75904]
[1778357031578,28.5,80869.77,0.0,-0.86243,0.00012,14.71167]
[1778357036612,28.5,80871.04,0.0,-0.86226,0.00012,14.72462]
[1778357041648,28.5,80867.68,0.0,-0.86262,0.00012,14.69777]
[1778357046683,28.51,80863.79,0.0,-0.86304,0.00012,14.66653]
[1778357051718,28.51,80865.7,0.0,-0.86279,0.00012,14.68512]
[1778357055749,28.51,80869.29,0.0,-0.86235,0.00012,14.71777]
[1778357061789,28.51,80872.14,0.0,-0.862,0.00012,14.74385]
[1778357066823,28.52,80874.97,0.0,-0.86165,0.00012,14.76981]
[1778357071858,28.52,80879.67,0.0,-0.86112,0.00012,14.80674]
[1778357076893,28.52,80878.85,0.0,-0.86121,0.00012,14.80067]
[1778357081928,28.52,80878.97,0.0,-0.86118,0.00012,14.80284]
[1778357086963,28.52,80879.25,0.0,-0.86113,0.00012,14.80641]
[1778357094013,28.53,80877.45,0.0,-0.86131,0.00012,14.79284]
[1778357099048,28.53,80877.33,0.0,-0.8613,0.00012,14.79322]
[1778357105090,28.53,80877.05,0.0,-0.86131,0.00012,14.79256]
[1778357110187,28.53,80875.34,0.0,-0.86149,0.00012,14.77927]
[1778357117173,28.54,80876.25,0.0,-0.86136,0.00012,14.78899]
[1778357123216,28.54,80876.93,0.0,-0.86126,0.00012,14.79635]
[1778357130327,28.54,80878.4,0.0,-0.86107,0.00012,14.81066]
[1778357138320,28.55,80878.82,0.0,-0.86103,0.00012,14.81161]
[1778357146377,28.55,80878.32,0.0,-0.86106,0.00012,14.80912]
[1778357152419,28.55,80874.53,0.0,-0.86148,0.00012,14.77785]
[1778357155440,28.55,80865.68,0.0,-0.8625,0.00012,14.70231]
[1778357156448,28.55,80864.25,0.0,-0.86266,0.00012,14.69026]
[1778357162493,28.55,80864.09,0.0,-0.86265,0.00012,14.69041]
[1778357169542,28.56,80863.91,0.0,-0.86265,0.00012,14.69066]
[1778357175584,28.56,80862.32,0.0,-0.86281,0.00011,14.67891]
[1778357180678,28.56,80859.96,0.0,-0.86306,0.00011,14.66034]
[1778357186661,28.57,80859.01,0.0,-0.86314,0.00011,14.65432]
[1778357191696,28.57,80857.54,0.0,-0.86331,0.00011,14.63893]
[1778357192703,28.57,80850.75,0.0,-0.86409,0.00011,14.58078]
[1778357193710,28.57,80849.85,0.0,-0.86419,0.00011,14.57324]
[1778357198745,28.57,80850.1,0.0,-0.86415,0.00011,14.57641]
[1778357200819,28.57,80859.56,0.0,-0.86306,0.00011,14.65815]
[1778357201766,28.57,80859.56,0.0,-0.86305,0.00011,14.65845]
[1778357206801,28.58,80862.83,0.0,-0.86265,0.00011,14.68817]
[1778357208815,28.58,80857.81,0.0,-0.86322,0.00011,14.64577]
[1778357209822,28.58,80858.5,0.0,-0.86314,0.00011,14.65209]
[1778357215864,28.58,80855.62,0.0,-0.86343,0.00011,14.62988]
[1778357220959,28.59,80853.17,0.0,-0.86368,0.00011,14.61158]
[1778357226949,28.59,80852.75,0.0,-0.86369,0.00011,14.61052]
[1778357228960,28.59,80858.53,0.0,-0.86302,0.00011,14.66071]
[1778357233995,28.59,80861.26,0.0,-0.86268,0.00011,14.68579]
[1778357239030,28.6,80862.05,0.0,-0.86257,0.00011,14.6941]
[1778357247092,28.6,80862.66,0.0,-0.86247,0.00012,14.70183]
[1778357252125,28.6,80863.54,0.0,-0.86238,0.00012,14.70644]
[1778357257213,28.6,80864.4,0.0,-0.86226,0.00012,14.71548]
[1778357263202,28.61,80864.55,0.0,-0.86221,0.00012,14.71878]
[1778357268237,28.61,80864.89,0.0,-0.86215,0.00012,14.7234]
[1778357273273,28.61,80861.85,0.0,-0.86248,0.00011,14.699]
[1778357278307,28.62,80858.36,0.0,-0.86285,0.00011,14.67078]
[1778357284349,28.62,80857.36,0.0,-0.86294,0.00011,14.66423]
[1778357287424,28.62,80851.98,0.0,-0.86354,0.00011,14.61919]
[1778357293412,28.62,80851.52,0.0,-0.86356,0.00011,14.61749]
[1778357295426,28.63,80846.49,0.0,-0.86413,0.00011,14.57522]
[1778357300460,28.63,80846.47,0.0,-0.8641,0.00011,14.57722]
[1778357305496,28.63,80847.06,0.0,-0.864,0.00011,14.5844]
[1778357310530,28.64,80847.13,0.0,-0.86397,0.00011,14.5871]
[1778357315566,28.64,80847.07,0.0,-0.86398,0.00011,14.5841]
[1778357322615,28.64,80848.23,0.0,-0.86381,0.00011,14.59687]
[1778357327703,28.65,80850.19,0.0,-0.86356,0.00011,14.61562]
[1778357333692,28.65,80848.22,0.0,-0.86375,0.00011,14.60112]
[1778357335706,28.65,80855.58,0.0,-0.8629,0.00011,14.66479]
[1778357340741,28.65,80856.76,0.0,-0.86275,0.00011,14.67632]
[1778357346782,28.66,80857.56,0.0,-0.86263,0.00011,14.68521]
[1778357352825,28.66,80856.71,0.0,-0.86269,0.00011,14.68005]
[1778357357916,28.66,80856.36,0.0,-0.86271,0.00011,14.67873]
[1778357364909,28.67,80855.27,0.0,-0.86281,0.00011,14.67133]
[1778357376993,28.67,80854.6,0.0,-0.86287,0.00011,14.66445]
[1778357383035,28.67,80854.86,0.0,-0.86282,0.00011,14.66836]
[1778357388126,28.68,80854.7,0.0,-0.86282,0.00011,14.66867]
[1778357396128,28.68,80854.58,0.0,-0.8628,0.00011,14.66987]
[1778357402171,28.68,80854.73,0.0,-0.86276,0.00011,14.67279]
[1778357408266,28.69,80854.44,0.0,-0.86277,0.00011,14.67195]
[1778357415262,28.69,80854.05,0.0,-0.86279,0.00011,14.67053]
[1778357420297,28.69,80854.36,0.0,-0.86274,0.00011,14.67451]
[1778357427347,28.69,80854.06,0.0,-0.86274,0.00011,14.67382]
[1778357432381,28.7,80853.54,0.0,-0.86282,0.00011,14.6662]
[1778357437441,28.7,80853.74,0.0,-0.86278,0.00011,14.66925]
[1778357443483,28.7,80853.89,0.0,-0.86274,0.00011,14.67229]
[1778357448547,28.7,80853.65,0.0,-0.86275,0.00011,14.67156]
[1778357456575,28.71,80853.65,0.0,-0.86272,0.00011,14.67366]
[1778357464630,28.71,80853.97,0.0,-0.86265,0.00011,14.67843]
[1778357469666,28.71,80853.65,0.0,-0.86267,0.00011,14.67695]
[1778357474699,28.71,80853.6,0.0,-0.86266,0.00011,14.67779]
[1778357486783,28.72,80853.31,0.0,-0.86265,0.00011,14.67833]
[1778357491819,28.72,80853.52,0.0,-0.86265,0.00011,14.67681]
[1778357496854,28.72,80853.81,0.0,-0.8626,0.00011,14.68059]
[1778357504910,28.73,80853.74,0.0,-0.86258,0.00011,14.68192]
[1778357509946,28.73,80853.76,0.0,-0.86256,0.00011,14.68335]
[1778357511961,28.73,80847.34,0.0,-0.86328,0.00011,14.62913]
[1778357512968,28.73,80846.03,0.0,-0.86343,0.00011,14.61827]
[1778357518003,28.73,80846.84,0.0,-0.86331,0.00011,14.62685]
[1778357523041,28.73,80847.38,0.0,-0.86323,0.00011,14.63308]
[1778357529110,28.74,80847.4,0.0,-0.8632,0.00011,14.63507]
[1778357534116,28.74,80848.27,0.0,-0.86308,0.00011,14.64397]
[1778357539180,28.74,80849.57,0.0,-0.86292,0.00011,14.65646]
[1778357543180,28.74,80841.43,0.0,-0.86383,0.00011,14.58805]
[1778357544187,28.74,80840.43,0.0,-0.86394,0.00011,14.57978]
[1778357549249,28.75,80843.6,0.0,-0.86356,0.00011,14.60816]
[1778357559320,28.75,80847.28,0.0,-0.86313,0.00011,14.63806]
[1778357565339,28.75,80848.71,0.0,-0.86296,0.00011,14.65128]
[1778357574402,28.76,80850.05,0.0,-0.86278,0.00011,14.66417]
[1778357579460,28.76,80852.22,0.0,-0.86251,0.00011,14.68413]
[1778357584473,28.76,80852.87,0.0,-0.86242,0.00011,14.6911]
[1778357585480,28.76,80844.74,0.0,-0.86335,0.00011,14.62203]
[1778357587494,28.76,80839.07,0.0,-0.86398,0.00011,14.57442]
[1778357592528,28.76,80835.47,0.0,-0.86437,0.00011,14.54547]
[1778357597563,28.77,80832.12,0.0,-0.86474,0.00011,14.51784]
[1778357602599,28.77,80829.92,0.0,-0.86497,0.00011,14.49997]
[1778357607634,28.77,80827.93,0.0,-0.86518,0.00011,14.48399]
[1778357615690,28.77,80824.81,0.0,-0.86555,0.00011,14.45424]
[1778357628815,28.77,80823.65,0.0,-0.86566,0.00011,14.44637]
[1778357636874,28.78,80820.93,0.0,-0.86595,0.00011,14.42444]
[1778357641909,28.78,80817.91,0.0,-0.86628,0.00011,14.39964]
[1778357646945,28.78,80817.42,0.0,-0.86632,0.00011,14.39638]
[1778357660035,28.78,80817.05,0.0,-0.86633,0.00011,14.39543]
[1778357666077,28.78,80815.97,0.0,-0.86644,0.00011,14.38713]
[1778357671113,28.78,80815.98,0.0,-0.86646,0.00011,14.38336]
[1778357678162,28.79,80815.91,0.0,-0.86646,0.00011,14.38362]
[1778357683199,28.79,80815.75,0.0,-0.86647,0.00011,14.38282]
[1778357688233,28.79,80815.2,0.0,-0.86652,0.00011,14.37867]
[1778357693269,28.79,80814.9,0.0,-0.86655,0.00011,14.37669]
[1778357697297,28.79,80809.78,0.0,-0.86711,0.00011,14.33394]
[1778357702331,28.79,80810.27,0.0,-0.86704,0.00011,14.33925]
[1778357707367,28.79,80804.65,0.0,-0.86766,0.00011,14.29231]
[1778357712401,28.79,80802.88,0.0,-0.86785,0.00011,14.27793]
[1778357717437,28.79,80802.36,0.0,-0.8679,0.00011,14.27416]
[1778357722473,28.8,80801.19,0.0,-0.86802,0.00011,14.26502]
[1778357727508,28.8,80798.66,0.0,-0.86829,0.00011,14.24459]
[1778357732543,28.8,80798.04,0.0,-0.86838,0.00011,14.2359]
[1778357737578,28.8,80797.95,0.0,-0.86837,0.00011,14.2363]
[1778357743620,28.8,80797.73,0.0,-0.86837,0.00011,14.23617]
[1778357748654,28.81,80795.06,0.0,-0.86863,0.00011,14.21627]
[1778357753689,28.81,80794.37,0.0,-0.86869,0.00011,14.21218]
[1778357758727,28.81,80795.19,0.0,-0.86858,0.00011,14.22055]
[1778357763759,28.82,80795.53,0.0,-0.86852,0.00011,14.22487]
[1778357770796,28.82,80796.19,0.0,-0.86842,0.00011,14.23237]
[1778357775844,28.82,80800.2,0.0,-0.86796,0.00011,14.2677]
[1778357778865,28.82,80806.95,0.0,-0.86719,0.00011,14.32606]
[1778357779872,28.82,80808.06,0.0,-0.86706,0.00011,14.33586]
[1778357782893,28.82,80810.51,0.0,-0.86677,0.00011,14.3577]
[1778357787928,28.83,80813.13,0.0,-0.86646,0.00011,14.38145]
[1778357792963,28.83,80813.4,0.0,-0.86644,0.00011,14.38035]
[1778357797998,28.83,80813.6,0.0,-0.86641,0.00011,14.38299]
[1778357803035,28.83,80813.62,0.0,-0.8664,0.00011,14.38384]
[1778357808072,28.83,80809.0,0.0,-0.8669,0.00011,14.34545]
[1778357813105,28.83,80807.0,0.0,-0.86712,0.00011,14.3293]
[1778357816126,28.83,80814.89,0.0,-0.86623,0.00011,14.39646]
[1778357821162,28.84,80816.6,0.0,-0.86603,0.00011,14.41141]
[1778357831228,28.84,80815.71,0.0,-0.86612,0.00011,14.40443]
[1778357836265,28.84,80816.84,0.0,-0.866,0.00011,14.41408]
[1778357841301,28.84,80817.26,0.0,-0.86595,0.00011,14.41784]
[1778357846336,28.84,80817.89,0.0,-0.86587,0.00011,14.42343]
[1778357851370,28.84,80817.85,0.0,-0.86591,0.00011,14.41887]
[1778357856406,28.84,80817.85,0.0,-0.8659,0.00011,14.4192]
[1778357861444,28.84,80818.67,0.0,-0.8658,0.00011,14.42667]
[1778357866476,28.84,80818.84,0.0,-0.86577,0.00011,14.42886]
[1778357871511,28.84,80818.62,0.0,-0.86579,0.00011,14.42777]
[1778357876546,28.84,80819.3,0.0,-0.8657,0.00011,14.43432]
[1778357881586,28.84,80819.17,0.0,-0.86571,0.00011,14.43392]
[1778357886616,28.85,80819.29,0.0,-0.86568,0.00011,14.43586]
[1778357891653,28.85,80818.42,0.0,-0.86577,0.00011,14.42933]
[1778357896686,28.85,80817.83,0.0,-0.86582,0.00011,14.42523]
[1778357901722,28.85,80817.22,0.0,-0.86588,0.00011,14.42099]
[1778357906756,28.85,80817.55,0.0,-0.86583,0.00011,14.42472]
[1778357911793,28.85,80816.31,0.0,-0.86599,0.00011,14.41064]
[1778357917833,28.85,80816.13,0.0,-0.86599,0.00011,14.4103]
[1778357923875,28.86,80815.51,0.0,-0.86604,0.00011,14.40624]
[1778357925889,28.86,80808.7,0.0,-0.8668,0.00011,14.34914]
[1778357930924,28.86,80806.07,0.0,-0.86707,0.00011,14.32853]
[1778357936966,28.86,80802.98,0.0,-0.86739,0.00011,14.30463]
[1778357942004,28.86,80802.09,0.0,-0.86748,0.00011,14.29772]
[1778357952074,28.87,80800.15,0.0,-0.86768,0.00011,14.28218]
[1778357957106,28.87,80799.64,0.0,-0.86773,0.00011,14.27832]
[1778357962144,28.87,80796.61,0.0,-0.86806,0.00011,14.25325]
[1778357966169,28.87,80802.98,0.0,-0.86735,0.00011,14.30758]
[1778357971204,28.87,80801.87,0.0,-0.86749,0.00011,14.29442]
[1778357979260,28.87,80800.21,0.0,-0.86766,0.00011,14.28152]
[1778357984295,28.87,80796.91,0.0,-0.86802,0.00011,14.25428]
[1778357989330,28.87,80798.24,0.0,-0.86786,0.00011,14.26633]
[1778357994398,28.87,80798.21,0.0,-0.86786,0.00011,14.26685]
[1778358002479,28.88,80797.59,0.0,-0.86791,0.00011,14.26295]
[1778358007491,28.88,80797.56,0.0,-0.8679,0.00011,14.26354]
[1778358012549,28.88,80797.52,0.0,-0.86789,0.00011,14.26407]
[1778358017565,28.88,80798.32,0.0,-0.86779,0.00011,14.27168]
[1778358022619,28.88,80798.13,0.0,-0.86779,0.00011,14.27152]
[1778358029652,28.89,80798.36,0.0,-0.86774,0.00011,14.27525]
[1778358034687,28.89,80799.7,0.0,-0.86761,0.00011,14.28316]
[1778358039724,28.89,80799.34,0.0,-0.86764,0.00011,14.28092]
[1778358049795,28.89,80799.41,0.0,-0.86763,0.00011,14.28214]
[1778358058857,28.89,80798.89,0.0,-0.86767,0.00011,14.27845]
[1778358063891,28.89,80798.3,0.0,-0.86774,0.00011,14.27349]
[1778358068927,28.89,80797.47,0.0,-0.86783,0.00011,14.26653]
[1778358074969,28.89,80797.3,0.0,-0.86785,0.00011,14.26512]
[1778358083040,28.89,80797.48,0.0,-0.86782,0.00011,14.26741]
[1778358093110,28.89,80797.85,0.0,-0.8678,0.00011,14.26676]
[1778358099138,28.89,80798.39,0.0,-0.86774,0.00011,14.27138]
[1778358104173,28.89,80797.32,0.0,-0.86786,0.00011,14.26267]
[1778358109208,28.89,80796.73,0.0,-0.86792,0.00011,14.25805]
[1778358118271,28.9,80797.07,0.0,-0.86787,0.00011,14.26158]
[1778358123307,28.9,80796.91,0.0,-0.86788,0.00011,14.26056]
[1778358128342,28.9,80796.66,0.0,-0.86791,0.00011,14.2588]
[1778358133390,28.9,80796.59,0.0,-0.86791,0.00011,14.25856]
[1778358142437,28.9,80796.59,0.0,-0.8679,0.00011,14.25917]
[1778358147476,28.9,80796.97,0.0,-0.86785,0.00011,14.26269]
[1778358152515,28.9,80797.0,0.0,-0.86788,0.00011,14.25871]
[1778358158557,28.9,80797.0,0.0,-0.86788,0.00011,14.25909]
[1778358163603,28.9,80794.12,0.0,-0.86819,0.00011,14.23519]
[1778358168627,28.9,80793.31,0.0,-0.86826,0.00011,14.2295]
[1778358173679,28.91,80794.68,0.0,-0.86809,0.00011,14.24275]
[1778358178704,28.91,80794.62,0.0,-0.86807,0.00011,14.24452]
[1778358183749,28.91,80795.15,0.0,-0.86798,0.00011,14.25107]
[1778358193819,28.92,80795.84,0.0,-0.86787,0.00011,14.2597]
[1778358203889,28.92,80796.33,0.0,-0.8678,0.00011,14.26497]
[1778358210921,28.92,80796.75,0.0,-0.86774,0.00011,14.26936]
[1778358215958,28.92,80794.27,0.0,-0.86804,0.00011,14.2442]
[1778358220993,28.92,80792.54,0.0,-0.86823,0.00011,14.23022]
[1778358226026,28.92,80790.94,0.0,-0.8684,0.00011,14.2173]
[1778358233075,28.92,80787.82,0.0,-0.86873,0.00011,14.19191]
[1778358238111,28.92,80786.28,0.0,-0.86889,0.00011,14.17956]
[1778358243146,28.93,80782.16,0.0,-0.86934,0.00011,14.14557]
[1778358244172,28.93,80776.15,0.0,-0.86999,0.00011,14.09519]
[1778358252210,28.93,80773.72,0.0,-0.87024,0.00011,14.07648]
[1778358257244,28.93,80770.32,0.0,-0.87059,0.00011,14.0492]
[1778358262279,28.93,80770.13,0.0,-0.8706,0.00011,14.04892]
[1778358267333,28.93,80770.09,0.0,-0.87058,0.00011,14.04994]
[1778358272350,28.94,80763.01,0.0,-0.87137,0.00011,13.98708]
[1778358274363,28.94,80755.45,0.0,-0.87219,0.00011,13.92441]
[1778358279398,28.94,80751.61,0.0,-0.87257,0.00011,13.89452]
[1778358282419,28.94,80758.85,0.0,-0.87177,0.00011,13.95623]
[1778358287454,28.94,80757.95,0.0,-0.87187,0.00011,13.94908]
[1778358294503,28.94,80755.91,0.0,-0.87208,0.00011,13.9323]
[1778358298530,28.94,80750.34,0.0,-0.87268,0.00011,13.88578]
[1778358303566,28.95,80747.02,0.0,-0.87304,0.00011,13.85842]
[1778358309608,28.95,80748.85,0.0,-0.87283,0.00011,13.87439]
[1778358314643,28.95,80748.62,0.0,-0.87285,0.00011,13.87308]
[1778358319679,28.95,80749.85,0.0,-0.8727,0.00011,13.88419]
[1778358325741,28.95,80751.42,0.0,-0.87252,0.00011,13.8985]
[1778358330755,28.95,80751.31,0.0,-0.87252,0.00011,13.89862]
[1778358335811,28.95,80751.53,0.0,-0.87251,0.00011,13.897]
[1778358342841,28.96,80751.78,0.0,-0.87247,0.00011,13.90049]
[1778358345881,28.96,80757.72,0.0,-0.87182,0.00011,13.95084]
[1778358347877,28.96,80757.01,0.0,-0.87189,0.00011,13.94514]
[1778358353919,28.96,80758.57,0.0,-0.87171,0.00011,13.95876]
[1778358364997,28.96,80757.48,0.0,-0.8718,0.00011,13.95178]
[1778358368048,28.96,80762.85,0.0,-0.87122,0.00011,13.99697]
[1778358370033,28.96,80763.71,0.0,-0.87112,0.00011,14.00416]
[1778358375068,28.96,80763.81,0.0,-0.87111,0.00011,14.00554]
[1778358381111,28.96,80764.3,0.0,-0.87103,0.00011,14.01123]
[1778358386146,28.97,80764.5,0.0,-0.87099,0.00011,14.01429]
[1778358393194,28.97,80765.9,0.0,-0.87085,0.00011,14.02336]
[1778358398230,28.97,80767.01,0.0,-0.87071,0.00011,14.03396]
[1778358403267,28.97,80768.44,0.0,-0.87054,0.00011,14.04707]
[1778358408328,28.97,80768.92,0.0,-0.87048,0.00011,14.05178]
[1778358413335,28.98,80768.92,0.0,-0.87046,0.00011,14.0528]
[1778358416356,28.98,80774.6,0.0,-0.86984,0.00011,14.10072]
[1778358421391,28.98,80770.98,0.0,-0.87022,0.00011,14.0712]
[1778358425419,28.98,80765.83,0.0,-0.87077,0.00011,14.02917]
[1778358430454,28.98,80763.35,0.0,-0.87103,0.00011,14.00921]
[1778358435489,28.98,80763.7,0.0,-0.87098,0.00011,14.01306]
[1778358440523,28.98,80765.37,0.0,-0.87079,0.00011,14.0279]
[1778358448608,28.99,80765.88,0.0,-0.87071,0.00011,14.03335]
[1778358458678,28.99,80768.12,0.0,-0.87049,0.00011,14.04884]
[1778358464692,28.99,80768.47,0.0,-0.87044,0.00011,14.05244]
[1778358469728,28.99,80768.39,0.0,-0.87044,0.00011,14.05232]
[1778358475769,28.99,80768.43,0.0,-0.87043,0.00011,14.0533]
[1778358483828,28.99,80767.8,0.0,-0.87049,0.00011,14.04899]
[1778358488888,28.99,80767.93,0.0,-0.87046,0.00011,14.05116]
[1778358496919,29.0,80768.38,0.0,-0.87038,0.00011,14.05665]
[1778358501955,29.0,80771.12,0.0,-0.87007,0.00011,14.08065]
[1778358506989,29.0,80770.1,0.0,-0.87017,0.00011,14.07295]
[1778358512024,29.0,80768.85,0.0,-0.87033,0.00011,14.05892]
[1778358519099,29.0,80768.13,0.0,-0.87039,0.00011,14.05436]
[1778358524107,29.01,80768.7,0.0,-0.87031,0.00011,14.06018]
[1778358529169,29.01,80768.92,0.0,-0.87027,0.00011,14.06304]
[1778358535186,29.01,80769.15,0.0,-0.87024,0.00011,14.06598]
[1778358540222,29.01,80769.02,0.0,-0.87024,0.00011,14.06564]
[1778358545258,29.01,80768.94,0.0,-0.87024,0.00011,14.06587]
[1778358553313,29.01,80768.85,0.0,-0.87023,0.00011,14.06618]
[1778358559382,29.01,80768.89,0.0,-0.87021,0.00011,14.06756]
[1778358564396,29.02,80768.32,0.0,-0.87027,0.00011,14.06344]
[1778358569452,29.02,80768.84,0.0,-0.8702,0.00011,14.06829]
[1778358574466,29.02,80768.79,0.0,-0.87024,0.00011,14.06382]
[1778358579522,29.02,80768.73,0.0,-0.87024,0.00011,14.06381]
[1778358584537,29.02,80768.73,0.0,-0.87023,0.00011,14.06441]
[1778358589591,29.02,80768.2,0.0,-0.87028,0.00011,14.06075]
[1778358594606,29.02,80768.26,0.0,-0.87026,0.00011,14.06204]
[1778358599663,29.02,80768.13,0.0,-0.87026,0.00011,14.06172]
[1778358602662,29.02,80778.93,0.0,-0.86907,0.00011,14.15269]
[1778358607696,29.02,80783.83,0.0,-0.86852,0.00011,14.19487]
[1778358613742,29.03,80786.24,0.0,-0.86822,0.00011,14.21782]
[1778358618778,29.03,80786.2,0.0,-0.86819,0.00011,14.21987]
[1778358623813,29.04,80783.63,0.0,-0.86844,0.00011,14.20089]
[1778358625827,29.04,80778.41,0.0,-0.869,0.00011,14.15808]
[1778358629873,29.04,80772.12,0.0,-0.86968,0.00011,14.10589]
[1778358634889,29.04,80771.63,0.0,-0.86975,0.00011,14.09861]
[1778358639943,29.04,80771.81,0.0,-0.86972,0.00011,14.10102]
[1778358644962,29.04,80771.42,0.0,-0.86975,0.00011,14.09857]
[1778358650013,29.05,80771.53,0.0,-0.86973,0.00011,14.10024]
[1778358660083,29.05,80771.2,0.0,-0.86974,0.00011,14.09936]
[1778358665101,29.05,80770.23,0.0,-0.86984,0.00011,14.092]
[1778358670154,29.05,80770.05,0.0,-0.86985,0.00011,14.09112]
[1778358675171,29.05,80769.78,0.0,-0.86987,0.00011,14.08948]
[1778358680224,29.05,80770.09,0.0,-0.86983,0.00011,14.09267]
[1778358685241,29.05,80770.09,0.0,-0.86982,0.00011,14.09325]
[1778358690296,29.05,80769.15,0.0,-0.86992,0.00011,14.08596]
[1778358695311,29.06,80768.98,0.0,-0.86996,0.00011,14.08059]
[1778358700346,29.06,80770.92,0.0,-0.86974,0.00011,14.09735]
[1778358706388,29.06,80769.88,0.0,-0.86985,0.00011,14.08921]
[1778358711448,29.06,80769.89,0.0,-0.86984,0.00011,14.08979]
[1778358716460,29.06,80769.58,0.0,-0.86987,0.00011,14.08769]
[1778358721519,29.06,80767.2,0.0,-0.87012,0.00011,14.06845]
[1778358726530,29.06,80767.88,0.0,-0.87004,0.00011,14.07474]
[1778358731565,29.06,80768.91,0.0,-0.86992,0.00011,14.08391]
[1778358737606,29.07,80768.72,0.0,-0.86991,0.00011,14.0844]
[1778358742642,29.07,80768.27,0.0,-0.86995,0.00011,14.08115]
[1778358749691,29.07,80768.79,0.0,-0.86989,0.00011,14.0862]
[1778358755733,29.07,80768.55,0.0,-0.86994,0.00011,14.08028]
[1778358761800,29.07,80768.63,0.0,-0.86992,0.00011,14.08158]
[1778358766811,29.07,80768.48,0.0,-0.86993,0.00011,14.08085]
[1778358771870,29.07,80768.81,0.0,-0.86989,0.00011,14.08414]
[1778358776881,29.07,80769.13,0.0,-0.86985,0.00011,14.08733]
[1778358781940,29.07,80769.26,0.0,-0.86983,0.00011,14.0889]
[1778358786951,29.07,80769.07,0.0,-0.86984,0.00011,14.08778]
[1778358792009,29.07,80762.91,0.0,-0.87051,0.00011,14.03675]
[1778358793999,29.07,80757.55,0.0,-0.87109,0.00011,13.99223]
[1778358796015,29.08,80754.72,0.0,-0.87139,0.00011,13.96903]
[1778358801049,29.08,80752.87,0.0,-0.87158,0.00011,13.95445]
[1778358808098,29.08,80752.81,0.0,-0.87157,0.00011,13.95493]
[1778358814139,29.08,80751.36,0.0,-0.87175,0.00011,13.939]
[1778358820183,29.08,80749.29,0.0,-0.87197,0.00011,13.9223]
[1778358825217,29.08,80748.12,0.0,-0.87209,0.00011,13.91294]
[1778358827231,29.08,80743.11,0.0,-0.87263,0.00011,13.87109]
[1778358828237,29.08,80741.19,0.0,-0.87284,0.00011,13.85502]
[1778358831259,29.08,80736.66,0.0,-0.87333,0.00011,13.81721]
[1778358840324,29.08,80736.71,0.0,-0.87331,0.00011,13.81838]
[1778358849388,29.08,80738.05,0.0,-0.87315,0.00011,13.83078]
[1778358852445,29.08,80725.68,0.0,-0.87447,0.00011,13.72827]
[1778358853417,29.08,80725.68,0.0,-0.87447,0.00011,13.72825]
[1778358855430,29.08,80725.71,0.0,-0.87447,0.00011,13.72861]
[1778358860469,29.09,80727.03,0.0,-0.87431,0.00011,13.74073]
[1778358861475,29.09,80721.78,0.0,-0.87487,0.00011,13.6974]
[1778358863489,29.09,80723.45,0.0,-0.87468,0.00011,13.71207]
[1778358868525,29.09,80726.33,0.0,-0.87434,0.00011,13.73796]
[1778358870538,29.09,80734.53,0.0,-0.87346,0.00011,13.807]
[1778358871545,29.09,80737.19,0.0,-0.8732,0.00011,13.82494]
[1778358876580,29.1,80734.17,0.0,-0.87351,0.00011,13.80126]
[1778358881614,29.1,80733.92,0.0,-0.87351,0.00011,13.80079]
[1778358886649,29.1,80733.19,0.0,-0.87357,0.00011,13.79635]
[1778358891691,29.1,80731.62,0.0,-0.87371,0.00011,13.78533]
[1778358895719,29.11,80727.62,0.0,-0.87412,0.00011,13.7537]
[1778358900755,29.11,80727.35,0.0,-0.87411,0.00011,13.75375]
[1778358905790,29.11,80726.85,0.0,-0.87414,0.00011,13.75181]
[1778358912886,29.12,80726.78,0.0,-0.8741,0.00011,13.75441]
[1778358918879,29.12,80726.15,0.0,-0.87414,0.00011,13.75184]
[1778358922961,29.13,80731.62,0.0,-0.87353,0.00011,13.79904]
[1778358927943,29.13,80741.62,0.0,-0.87242,0.00011,13.88457]
[1778358928950,29.13,80747.05,0.0,-0.87183,0.00011,13.93026]
[1778358933985,29.13,80748.12,0.0,-0.87172,0.00011,13.93684]
[1778358939019,29.14,80750.95,0.0,-0.87139,0.00011,13.96252]
[1778358950097,29.14,80753.79,0.0,-0.87102,0.00011,13.99073]
[1778358955134,29.15,80758.06,0.0,-0.87053,0.00011,14.02832]
[1778358960169,29.15,80761.15,0.0,-0.87017,0.00011,14.05594]
[1778358963245,29.15,80754.32,0.0,-0.8709,0.00011,14.00005]
[1778358967220,29.15,80752.69,0.0,-0.87106,0.00011,13.9874]
[1778358972253,29.15,80751.77,0.0,-0.87115,0.00011,13.98076]
[1778358980308,29.16,80749.62,0.0,-0.87136,0.00011,13.96466]
[1778358986351,29.16,80748.92,0.0,-0.87141,0.00011,13.96011]
[1778358991385,29.16,80748.26,0.0,-0.87151,0.00011,13.95117]
[1778358996421,29.16,80747.65,0.0,-0.87155,0.00011,13.94734]
[1778359003528,29.17,80746.33,0.0,-0.87167,0.00011,13.93837]
[1778359009512,29.17,80745.5,0.0,-0.87174,0.00011,13.93333]
[1778359014548,29.17,80745.13,0.0,-0.87175,0.00011,13.93189]
[1778359020589,29.18,80744.98,0.0,-0.87174,0.00011,13.93262]
[1778359026632,29.18,80747.06,0.0,-0.87149,0.00011,13.95183]
[1778359030660,29.18,80752.86,0.0,-0.87085,0.00011,14.00133]
[1778359038715,29.18,80754.34,0.0,-0.87067,0.00011,14.0152]
[1778359043809,29.18,80757.13,0.0,-0.87035,0.00011,14.03926]
[1778359049793,29.18,80758.11,0.0,-0.87024,0.00011,14.04794]
[1778359054828,29.19,80759.14,0.0,-0.87016,0.00011,14.05232]
[1778359059863,29.19,80759.23,0.0,-0.87015,0.00011,14.05328]
[1778359061876,29.19,80763.79,0.0,-0.86965,0.00011,14.0913]
[1778359066913,29.19,80764.87,0.0,-0.86953,0.00011,14.10002]
[1778359074020,29.18,80766.76,0.0,-0.86934,0.00011,14.11516]
[1778359080016,29.18,80773.83,0.0,-0.86857,0.00011,14.17343]
[1778359086052,29.18,80774.9,0.0,-0.86847,0.00011,14.18119]
[1778359094162,29.18,80775.18,0.0,-0.86846,0.00011,14.18179]
[1778359103169,29.17,80774.62,0.0,-0.86855,0.00011,14.175]
[1778359114301,29.17,80773.99,0.0,-0.86869,0.00011,14.16234]
[1778359119304,29.17,80773.8,0.0,-0.86873,0.00011,14.15941]
[1778359124373,29.17,80774.35,0.0,-0.86869,0.00011,14.16257]
[1778359129374,29.16,80774.28,0.0,-0.86872,0.00011,14.16054]
[1778359134443,29.16,80774.06,0.0,-0.86876,0.00011,14.15724]
[1778359139444,29.16,80773.13,0.0,-0.86888,0.00011,14.14802]
[1778359144519,29.16,80772.16,0.0,-0.86901,0.00011,14.13852]
[1778359154589,29.15,80771.99,0.0,-0.86906,0.00011,14.13435]
[1778359160591,29.15,80772.05,0.0,-0.86908,0.00011,14.13326]
[1778359166634,29.15,80772.37,0.0,-0.86907,0.00011,14.13424]
[1778359171671,29.15,80771.79,0.0,-0.86917,0.00011,14.12457]
[1778359176703,29.14,80770.53,0.0,-0.86932,0.00011,14.11274]
[1778359182747,29.14,80770.38,0.0,-0.86936,0.00011,14.10999]
[1778359194876,29.14,80769.72,0.0,-0.86947,0.00011,14.10159]
[1778359201880,29.13,80769.72,0.0,-0.86949,0.00011,14.09999]
[1778359206920,29.13,80768.86,0.0,-0.8696,0.00011,14.09172]
[1778359214975,29.13,80769.04,0.0,-0.8696,0.00011,14.0916]
[1778359221020,29.13,80768.9,0.0,-0.86964,0.00011,14.08918]
[1778359226054,29.13,80761.82,0.0,-0.87042,0.00011,14.02931]
[1778359231091,29.13,80761.64,0.0,-0.87048,0.00011,14.02293]
[1778359236125,29.13,80763.98,0.0,-0.87023,0.00011,14.04208]
[1778359242166,29.12,80765.84,0.0,-0.87003,0.00011,14.05688]
[1778359247202,29.12,80769.03,0.0,-0.86969,0.00011,14.08282]
[1778359253243,29.12,80769.06,0.0,-0.8697,0.00011,14.08211]
[1778359259325,29.12,80768.87,0.0,-0.86974,0.00011,14.07957]
[1778359265327,29.12,80767.25,0.0,-0.86993,0.00011,14.06511]
[1778359270362,29.12,80766.72,0.0,-0.86999,0.00011,14.05999]
[1778359275399,29.12,80765.97,0.0,-0.87008,0.00011,14.0531]
[1778359284500,29.12,80766.44,0.0,-0.87005,0.00011,14.05596]
[1778359295577,29.11,80767.06,0.0,-0.87004,0.00011,14.0544]
[1778359305648,29.11,80766.92,0.0,-0.87007,0.00011,14.05212]
[1778359310646,29.11,80772.22,0.0,-0.86951,0.00011,14.0954]
[1778359315717,29.11,80772.77,0.0,-0.86946,0.00011,14.09883]
[1778359325790,29.1,80773.09,0.0,-0.86946,0.00011,14.09928]
[1778359331794,29.1,80773.05,0.0,-0.86948,0.00011,14.0976]
[1778359336830,29.1,80770.36,0.0,-0.86979,0.00011,14.0737]
[1778359344887,29.1,80770.32,0.0,-0.86982,0.00011,14.07139]
[1778359353950,29.09,80770.94,0.0,-0.86982,0.00011,14.06983]
[1778359358985,29.09,80774.35,0.0,-0.86946,0.00011,14.09704]
[1778359364020,29.09,80774.33,0.0,-0.86948,0.00011,14.09549]
[1778359371068,29.08,80773.53,0.0,-0.8696,0.00011,14.0868]
[1778359376149,29.08,80773.11,0.0,-0.86968,0.00011,14.08091]
[1778359385167,29.08,80773.04,0.0,-0.86973,0.00011,14.07723]
[1778359390202,29.07,80772.5,0.0,-0.86982,0.00011,14.07045]
[1778359395237,29.07,80772.38,0.0,-0.86985,0.00011,14.0676]
[1778359403293,29.06,80772.34,0.0,-0.86989,0.00011,14.06451]
[1778359404299,29.06,80780.3,0.0,-0.86902,0.00011,14.13088]
[1778359409342,29.06,80783.76,0.0,-0.86867,0.00011,14.15819]
[1778359414377,29.06,80784.33,0.0,-0.86866,0.00011,14.15673]
[1778359421426,29.05,80785.02,0.0,-0.86863,0.00011,14.15907]
[1778359426500,29.05,80785.11,0.0,-0.86865,0.00011,14.15737]
[1778359436570,29.04,80784.43,0.0,-0.86879,0.00011,14.14674]
[1778359442572,29.04,80786.11,0.0,-0.86865,0.00011,14.15788]
[1778359446640,29.03,80794.63,0.0,-0.86773,0.00011,14.22749]
[1778359449622,29.03,80797.97,0.0,-0.86737,0.00011,14.25456]
[1778359454656,29.03,80792.94,0.0,-0.86796,0.00011,14.2105]
[1778359459692,29.03,80792.93,0.0,-0.86799,0.00011,14.20824]
[1778359466781,29.02,80796.27,0.0,-0.86766,0.00011,14.23293]
[1778359472783,29.02,80796.27,0.0,-0.86774,0.00011,14.22533]
[1778359477818,29.01,80797.64,0.0,-0.86762,0.00011,14.2344]
[1778359481854,29.01,80790.9,0.0,-0.86839,0.00011,14.17593]
[1778359486952,29.01,80789.15,0.0,-0.86861,0.00011,14.15947]
[1778359492924,29.0,80789.62,0.0,-0.86858,0.00011,14.16137]
[1778359499974,29.0,80790.14,0.0,-0.86857,0.00011,14.16235]
[1778359507093,28.99,80792.02,0.0,-0.86841,0.00011,14.17478]
[1778359513066,28.99,80792.94,0.0,-0.86835,0.00011,14.17961]
[1778359518101,28.98,80790.47,0.0,-0.86865,0.00011,14.15654]
[1778359527239,28.98,80790.99,0.0,-0.86864,0.00011,14.15712]
[1778359535222,28.97,80792.98,0.0,-0.8685,0.00011,14.16609]
[1778359544285,28.97,80793.2,0.0,-0.86852,0.00011,14.16459]
[1778359549320,28.96,80791.57,0.0,-0.86873,0.00011,14.14889]
[1778359556368,28.96,80790.85,0.0,-0.86887,0.00011,14.13836]
[1778359561403,28.95,80787.79,0.0,-0.86924,0.00011,14.1098]
[1778359567520,28.95,80787.55,0.0,-0.86932,0.00011,14.10444]
[1778359573488,28.94,80785.11,0.0,-0.86963,0.00011,14.08063]
[1778359578522,28.94,80784.51,0.0,-0.86973,0.00011,14.07284]
[1778359583558,28.93,80783.99,0.0,-0.86983,0.00011,14.06574]
[1778359591618,28.93,80781.23,0.0,-0.87022,0.00011,14.03392]
[1778359597731,28.92,80781.16,0.0,-0.87027,0.00011,14.03027]
[1778359604704,28.92,80781.4,0.0,-0.87029,0.00011,14.02872]
[1778359609740,28.91,80780.76,0.0,-0.87039,0.00011,14.02081]
[1778359617871,28.91,80780.46,0.0,-0.87048,0.00011,14.0143]
[1778359623838,28.9,80780.45,0.0,-0.87052,0.00011,14.01123]
[1778359629880,28.9,80780.91,0.0,-0.87051,0.00011,14.01212]
[1778359638011,28.89,80781.08,0.0,-0.87054,0.00011,14.00957]
[1778359646999,28.88,80781.08,0.0,-0.8706,0.00011,14.00513]
[1778359656061,28.88,80780.81,0.0,-0.87072,0.00011,13.99397]
[1778359661096,28.87,80779.9,0.0,-0.87085,0.00011,13.98398]
[1778359667140,28.87,80780.33,0.0,-0.87084,0.00011,13.98483]
[1778359673182,28.86,80780.37,0.0,-0.87088,0.00011,13.98241]
[1778359678296,28.86,80780.26,0.0,-0.87092,0.00011,13.97931]
[1778359685266,28.86,80780.39,0.0,-0.87094,0.00011,13.97748]
[1778359691308,28.85,80780.55,0.0,-0.87096,0.00011,13.97645]
[1778359698436,28.85,80780.73,0.0,-0.87097,0.00011,13.97529]
[1778359708506,28.84,80780.82,0.0,-0.87101,0.00011,13.97236]
[1778359714469,28.84,80780.79,0.0,-0.87108,0.00011,13.96545]
[1778359719505,28.84,80780.89,0.0,-0.87109,0.00011,13.96461]
[1778359725545,28.83,80781.13,0.0,-0.87109,0.00011,13.96462]
[1778359731588,28.83,80781.49,0.0,-0.87108,0.00011,13.96536]
[1778359738716,28.82,80781.55,0.0,-0.8711,0.00011,13.96359]
[1778359745683,28.82,80781.55,0.0,-0.87113,0.00011,13.96135]
[1778359750720,28.82,80781.4,0.0,-0.87117,0.00011,13.95853]
[1778359758857,28.82,80781.34,0.0,-0.87121,0.00011,13.95559]
[1778359767840,28.81,80781.26,0.0,-0.87125,0.00011,13.95224]
[1778359772874,28.81,80781.54,0.0,-0.87128,0.00011,13.94861]
[1778359777910,28.81,80781.4,0.0,-0.87131,0.00011,13.94601]
[1778359784960,28.8,80780.64,0.0,-0.87142,0.00011,13.93768]
[1778359789993,28.8,80780.6,0.0,-0.87144,0.00011,13.93597]
[1778359799137,28.8,80780.9,0.0,-0.87145,0.00011,13.93573]
[1778359805101,28.79,80780.96,0.0,-0.87146,0.00011,13.93441]
[1778359815171,28.79,80781.0,0.0,-0.8715,0.00011,13.93174]
[1778359820205,28.79,80781.37,0.0,-0.87148,0.00011,13.93338]
[1778359826248,28.78,80781.55,0.0,-0.87148,0.00011,13.93311]
[1778359836315,28.78,80781.44,0.0,-0.87157,0.00011,13.92473]
[1778359846385,28.78,80781.34,0.0,-0.87162,0.00011,13.92108]
[1778359852433,28.77,80781.26,0.0,-0.87165,0.00011,13.91876]
[1778359856458,28.77,80787.85,0.0,-0.87094,0.00011,13.97331]
[1778359857464,28.77,80793.85,0.0,-0.87028,0.00011,14.0237]
[1778359858474,28.77,80793.01,0.0,-0.87038,0.00011,14.01621]
[1778359863507,28.77,80794.71,0.0,-0.87021,0.00011,14.02867]
[1778359868543,28.76,80794.68,0.0,-0.87024,0.00011,14.02638]
[1778359873578,28.76,80793.38,0.0,-0.87041,0.00011,14.01344]
[1778359879702,28.76,80792.44,0.0,-0.87055,0.00011,14.00322]
[1778359886670,28.75,80792.64,0.0,-0.87056,0.00011,14.00237]
[1778359891705,28.75,80793.04,0.0,-0.87057,0.00011,13.99947]
[1778359896740,28.75,80795.07,0.0,-0.87038,0.00011,14.0144]
[1778359901776,28.74,80795.19,0.0,-0.87039,0.00011,14.01353]
[1778359906811,28.74,80794.22,0.0,-0.87052,0.00011,14.00339]
[1778359911845,28.74,80793.69,0.0,-0.87061,0.00011,13.997]
[1778359916881,28.73,80794.34,0.0,-0.87056,0.00011,14.00057]
[1778359922923,28.73,80794.5,0.0,-0.87057,0.00011,13.99961]
[1778359928046,28.73,80794.82,0.0,-0.87056,0.00011,14.00041]
[1778359934001,28.72,80794.86,0.0,-0.87059,0.00011,13.99845]
[1778359939123,28.72,80793.47,0.0,-0.87077,0.00011,13.98481]
[1778359945080,28.72,80791.73,0.0,-0.87099,0.00011,13.96794]
[1778359952126,28.71,80790.22,0.0,-0.87122,0.00011,13.94821]
[1778359959265,28.71,80790.09,0.0,-0.87127,0.00011,13.9445]
[1778359966225,28.71,80790.02,0.0,-0.87131,0.00011,13.94133]
[1778359974283,28.7,80790.23,0.0,-0.87133,0.00011,13.94015]
[1778359979405,28.7,80790.01,0.0,-0.87138,0.00011,13.93647]
[1778359989477,28.69,80789.97,0.0,-0.87143,0.00011,13.93254]
[1778359995429,28.69,80790.17,0.0,-0.87144,0.00011,13.93207]
[1778360000465,28.69,80791.24,0.0,-0.87135,0.00011,13.93925]
[1778360005500,28.68,80791.47,0.0,-0.87134,0.00011,13.93943]
[1778360012549,28.68,80791.34,0.0,-0.87142,0.00011,13.93136]
[1778360017584,28.68,80790.71,0.0,-0.87152,0.00011,13.92436]
[1778360022621,28.67,80790.87,0.0,-0.87152,0.00011,13.92413]
[1778360030677,28.67,80790.91,0.0,-0.87155,0.00011,13.92203]
[1778360044865,28.66,80790.19,0.0,-0.87168,0.00011,13.91172]
[1778360051827,28.66,80789.51,0.0,-0.87178,0.00011,13.90446]
[1778360057869,28.66,80789.47,0.0,-0.8718,0.00011,13.90247]
[1778360062906,28.66,80789.26,0.0,-0.87185,0.00011,13.89902]
[1778360067940,28.65,80789.08,0.0,-0.87189,0.00011,13.89615]
[1778360072974,28.65,80786.44,0.0,-0.87223,0.00011,13.86805]
[1778360080025,28.65,80784.91,0.0,-0.87242,0.00011,13.85358]
[1778360085146,28.65,80781.45,0.0,-0.87281,0.00011,13.82325]
[1778360091101,28.65,80777.45,0.0,-0.87326,0.00011,13.78826]
[1778360093115,28.65,80771.2,0.0,-0.87395,0.00011,13.73523]
[1778360095215,28.65,80764.07,0.0,-0.87473,0.00011,13.67473]
[1778360101177,28.64,80763.52,0.0,-0.87481,0.00011,13.6686]
[1778360105286,28.64,80773.48,0.0,-0.87373,0.00011,13.75204]
[1778360106207,28.64,80773.48,0.0,-0.87373,0.00011,13.75203]
[1778360108227,28.64,80779.83,0.0,-0.87304,0.00011,13.80559]
[1778360115356,28.64,80783.46,0.0,-0.87265,0.00011,13.83564]
[1778360120307,28.64,80789.58,0.0,-0.87198,0.00011,13.88691]
[1778360125426,28.64,80792.39,0.0,-0.87169,0.00011,13.90976]
[1778360127354,28.64,80799.97,0.0,-0.87085,0.00011,13.97364]
[1778360133395,28.64,80799.8,0.0,-0.87093,0.00011,13.96584]
[1778360138431,28.63,80795.66,0.0,-0.87141,0.00011,13.92934]
[1778360145566,28.63,80795.76,0.0,-0.87142,0.00011,13.92835]
[1778360147497,28.63,80788.4,0.0,-0.87224,0.00011,13.86532]
[1778360148503,28.63,80784.03,0.0,-0.87273,0.00011,13.82802]
[1778360150516,28.63,80782.08,0.0,-0.87295,0.00011,13.81106]
[1778360155636,28.63,80781.15,0.0,-0.87306,0.00011,13.80213]
[1778360162600,28.62,80779.99,0.0,-0.87321,0.00011,13.79092]
[1778360167634,28.62,80780.29,0.0,-0.87319,0.00011,13.79264]
[1778360174686,28.62,80781.33,0.0,-0.87309,0.00011,13.80024]
[1778360179721,28.62,80781.58,0.0,-0.87307,0.00011,13.80147]
[1778360184757,28.62,80786.02,0.0,-0.8726,0.00011,13.83806]
[1778360189792,28.62,80786.53,0.0,-0.87256,0.00011,13.84117]
[1778360194829,28.61,80786.53,0.0,-0.87261,0.00011,13.83562]
[1778360200870,28.61,80786.3,0.0,-0.87265,0.00011,13.83259]
[1778360205986,28.61,80786.38,0.0,-0.87265,0.00011,13.83238]
[1778360211947,28.61,80785.74,0.0,-0.87273,0.00011,13.82584]
[1778360216981,28.61,80785.54,0.0,-0.87277,0.00011,13.82326]
[1778360222017,28.61,80785.5,0.0,-0.87278,0.00011,13.82203]
[1778360227054,28.61,80785.15,0.0,-0.87283,0.00011,13.81819]
[1778360232088,28.6,80783.94,0.0,-0.87298,0.00011,13.80692]
[1778360238130,28.6,80782.49,0.0,-0.87315,0.00011,13.7938]
[1778360244173,28.6,80782.34,0.0,-0.87318,0.00011,13.79141]
[1778360250213,28.6,80781.64,0.0,-0.87327,0.00011,13.78434]
[1778360255249,28.6,80781.8,0.0,-0.8733,0.00011,13.78025]
[1778360261290,28.6,80781.88,0.0,-0.87331,0.00011,13.77985]
[1778360266408,28.59,80782.11,0.0,-0.87329,0.00011,13.78091]
[1778360276477,28.59,80782.15,0.0,-0.87331,0.00011,13.77945]
[1778360282440,28.59,80782.31,0.0,-0.87331,0.00011,13.77974]
[1778360288480,28.59,80782.38,0.0,-0.87332,0.00011,13.77927]
[1778360294522,28.59,80782.43,0.0,-0.87332,0.00011,13.77863]
[1778360300565,28.59,80782.5,0.0,-0.87333,0.00011,13.77817]
[1778360306688,28.58,80782.51,0.0,-0.87334,0.00011,13.77721]
[1778360311723,28.58,80782.51,0.0,-0.87339,0.00011,13.77181]
[1778360321793,28.58,80782.48,0.0,-0.87341,0.00011,13.76989]
[1778360328760,28.58,80782.53,0.0,-0.87342,0.00011,13.76918]
[1778360333796,28.58,80782.57,0.0,-0.87343,0.00011,13.76871]
[1778360339840,28.58,80782.7,0.0,-0.87343,0.00011,13.76885]
[1778360344874,28.57,80781.75,0.0,-0.87354,0.00011,13.76002]
[1778360349909,28.57,80780.08,0.0,-0.87373,0.00011,13.74517]
[1778360358977,28.57,80779.49,0.0,-0.87382,0.00011,13.73893]
[1778360364012,28.57,80780.66,0.0,-0.8737,0.00011,13.74808]
[1778360369047,28.57,80780.95,0.0,-0.87368,0.00011,13.7497]
[1778360379116,28.57,80781.22,0.0,-0.8737,0.00011,13.74574]
[1778360387173,28.56,80781.67,0.0,-0.87367,0.00011,13.74819]
[1778360393219,28.56,80781.71,0.0,-0.87368,0.00011,13.74733]
[1778360398250,28.56,80785.7,0.0,-0.87326,0.00011,13.78037]
[1778360402278,28.56,80793.38,0.0,-0.87242,0.00011,13.84503]
[1778360403290,28.56,80797.98,0.0,-0.87192,0.00011,13.88352]
[1778360408322,28.56,80799.82,0.0,-0.87174,0.00011,13.89757]
[1778360413357,28.55,80802.1,0.0,-0.8715,0.00011,13.91537]
[1778360420486,28.55,80802.63,0.0,-0.87148,0.00011,13.9176]
[1778360430556,28.55,80803.68,0.0,-0.8714,0.00011,13.92321]
[1778360437526,28.54,80801.5,0.0,-0.87171,0.00011,13.89779]
[1778360443569,28.54,80799.09,0.0,-0.87201,0.00011,13.8752]
[1778360450697,28.53,80798.71,0.0,-0.87208,0.00011,13.86948]
[1778360460771,28.53,80797.93,0.0,-0.87221,0.00011,13.85962]
[1778360466730,28.53,80794.04,0.0,-0.87266,0.00011,13.82461]
[1778360472773,28.52,80790.33,0.0,-0.8731,0.00011,13.79103]
[1778360480911,28.52,80789.56,0.0,-0.87322,0.00011,13.78177]
[1778360490981,28.51,80788.49,0.0,-0.87339,0.00011,13.76917]
[1778360501052,28.51,80787.71,0.0,-0.87355,0.00011,13.75445]
[1778360508023,28.5,80787.13,0.0,-0.87365,0.00011,13.74703]
[1778360518089,28.5,80786.95,0.0,-0.87372,0.00011,13.74191]
[1778360530176,28.49,80794.09,0.0,-0.87299,0.00011,13.7978]
[1778360531264,28.49,80805.44,0.0,-0.87174,0.00011,13.89398]
[1778360538231,28.49,80806.91,0.0,-0.87162,0.00011,13.90329]
[1778360543267,28.48,80811.56,0.0,-0.87113,0.00011,13.94119]
[1778360551406,28.48,80813.54,0.0,-0.87098,0.00011,13.95075]
[1778360557365,28.48,80816.28,0.0,-0.87069,0.00011,13.97267]
[1778360562401,28.47,80818.81,0.0,-0.87043,0.00011,13.99277]
[1778360567435,28.47,80822.5,0.0,-0.87004,0.00011,14.0224]
[1778360573477,28.47,80824.35,0.0,-0.86986,0.00011,14.03628]
[1778360578513,28.47,80824.33,0.0,-0.86989,0.00011,14.03457]
[1778360583546,28.46,80825.03,0.0,-0.86983,0.00011,14.03907]
[1778360591686,28.46,80825.57,0.0,-0.8698,0.00011,14.04135]
[1778360601756,28.46,80825.25,0.0,-0.86987,0.00011,14.03584]
[1778360607715,28.45,80825.2,0.0,-0.8699,0.00011,14.03391]
[1778360613756,28.45,80825.34,0.0,-0.86993,0.00011,14.02935]
[1778360621901,28.45,80825.2,0.0,-0.86997,0.00011,14.02655]
[1778360631971,28.44,80824.95,0.0,-0.87003,0.00011,14.02199]
[1778360642041,28.44,80824.81,0.0,-0.87008,0.00011,14.01819]
[1778360650009,28.44,80824.69,0.0,-0.87012,0.00011,14.01503]
[1778360659071,28.43,80824.28,0.0,-0.8702,0.00011,14.00908]
[1778360664107,28.43,80824.21,0.0,-0.87023,0.00011,14.00715]
[1778360672255,28.43,80824.25,0.0,-0.87028,0.00011,14.00081]
[1778360682325,28.42,80824.3,0.0,-0.87032,0.00011,13.99849]
[1778360692300,28.42,80824.34,0.0,-0.87035,0.00011,13.99594]
[1778360702466,28.41,80882.51,0.0,-0.86376,0.00012,14.49246]
[1778360708415,28.4,80821.16,0.0,-0.8709,0.00011,13.95393]
[1778360713450,28.39,80823.06,0.0,-0.87071,0.00011,13.96904]
[1778360718485,28.39,80827.6,0.0,-0.87021,0.00011,14.00671]
[1778360723519,28.39,80825.92,0.0,-0.87042,0.00011,13.99121]
[1778360728555,28.39,80831.8,0.0,-0.86977,0.00011,14.04057]
[1778360729562,28.39,80831.31,0.0,-0.86983,0.00011,14.03608]
[1778360730568,28.39,80842.88,0.0,-0.86853,0.00011,14.13459]
[1778360735606,28.38,80844.37,0.0,-0.86843,0.00011,14.14056]
[1778360740639,28.38,80843.77,0.0,-0.86853,0.00011,14.13311]
[1778360745674,28.38,80842.62,0.0,-0.86869,0.00011,14.12092]
[1778360751812,28.37,80843.35,0.0,-0.86864,0.00011,14.12457]
[1778360757757,28.37,80842.33,0.0,-0.86879,0.00011,14.11332]
[1778360762793,28.37,80841.26,0.0,-0.86894,0.00011,14.10208]
[1778360767828,28.36,80844.21,0.0,-0.86863,0.00011,14.12531]
[1778360772864,28.36,80844.35,0.0,-0.86864,0.00011,14.12485]
[1778360777898,28.36,80843.44,0.0,-0.86876,0.00011,14.11545]
[1778360783942,28.35,80842.97,0.0,-0.86884,0.00011,14.10957]
[1778360788977,28.35,80843.3,0.0,-0.86882,0.00011,14.1109]
[1778360794012,28.35,80841.82,0.0,-0.86905,0.00011,14.0922]
[1778360799047,28.35,80841.4,0.0,-0.86911,0.00011,14.08727]
[1778360806096,28.34,80841.01,0.0,-0.86918,0.00011,14.08216]
[1778360811130,28.34,80844.94,0.0,-0.86875,0.00011,14.11456]
[1778360816166,28.34,80843.99,0.0,-0.86888,0.00011,14.10495]
[1778360821201,28.34,80844.79,0.0,-0.86881,0.00011,14.11042]
[1778360827243,28.34,80844.24,0.0,-0.86889,0.00011,14.10398]
[1778360832375,28.33,80843.83,0.0,-0.86896,0.00011,14.09908]
[1778360841340,28.33,80843.1,0.0,-0.86907,0.00011,14.0904]
[1778360848389,28.33,80842.73,0.0,-0.86914,0.00011,14.08544]
[1778360853424,28.32,80844.49,0.0,-0.86899,0.00011,14.09475]
[1778360860474,28.32,80845.56,0.0,-0.8689,0.00011,14.10201]
[1778360865508,28.32,80845.68,0.0,-0.8689,0.00011,14.10169]
[1778360870544,28.32,80845.84,0.0,-0.8689,0.00011,14.10172]
[1778360875579,28.32,80840.39,0.0,-0.86953,0.00011,14.05367]
[1778360880614,28.31,80840.36,0.0,-0.86955,0.00011,14.05247]
[1778360884643,28.31,80834.87,0.0,-0.87018,0.00011,14.00457]
[1778360885649,28.31,80832.36,0.0,-0.87046,0.00011,13.98292]
[1778360890685,28.31,80836.76,0.0,-0.86997,0.00011,14.02041]
[1778360895720,28.31,80834.88,0.0,-0.87019,0.00011,14.00363]
[1778360900755,28.31,80831.54,0.0,-0.87058,0.00011,13.9743]
[1778360905793,28.31,80825.48,0.0,-0.87127,0.00011,13.92156]
[1778360912939,28.31,80823.24,0.0,-0.87156,0.00011,13.89708]
[1778360918882,28.31,80828.74,0.0,-0.87095,0.00011,13.94351]
[1778360923917,28.31,80832.64,0.0,-0.87053,0.00011,13.97588]
[1778360928952,28.3,80836.05,0.0,-0.87016,0.00011,14.00402]
[1778360933990,28.3,80838.92,0.0,-0.86985,0.00011,14.02755]
[1778360939024,28.3,80838.27,0.0,-0.86994,0.00011,14.02087]
[1778360944061,28.3,80837.81,0.0,-0.87001,0.00011,14.01588]
[1778360950104,28.3,80835.02,0.0,-0.87034,0.00011,13.99092]
[1778360955235,28.3,80838.05,0.0,-0.87,0.00011,14.01632]
[1778360963195,28.29,80840.28,0.0,-0.86976,0.00011,14.03464]
[1778360971253,28.29,80843.43,0.0,-0.86945,0.00011,14.05638]
[1778360978303,28.29,80844.72,0.0,-0.86931,0.00011,14.06683]
[1778360983337,28.29,80846.62,0.0,-0.8691,0.00011,14.08273]
[1778360991393,28.29,80848.95,0.0,-0.86885,0.00011,14.10219]
[1778360999449,28.29,80849.49,0.0,-0.86879,0.00011,14.10622]
[1778361005587,28.29,80850.42,0.0,-0.8687,0.00011,14.11377]
[1778361012542,28.29,80851.68,0.0,-0.86856,0.00011,14.1241]
[1778361018583,28.29,80853.43,0.0,-0.86837,0.00011,14.13866]
[1778361023618,28.29,80854.03,0.0,-0.8683,0.00011,14.14339]
[1778361028653,28.29,80854.77,0.0,-0.86823,0.00011,14.14934]
[1778361033691,28.29,80854.11,0.0,-0.86834,0.00011,14.13871]
[1778361038724,28.28,80854.64,0.0,-0.86829,0.00011,14.14294]
[1778361045869,28.28,80854.92,0.0,-0.86826,0.00011,14.1449]
[1778361051819,28.28,80856.27,0.0,-0.86811,0.00011,14.15614]
[1778361056854,28.28,80856.86,0.0,-0.86805,0.00011,14.16091]
[1778361061888,28.28,80853.96,0.0,-0.86838,0.00011,14.1355]
[1778361066924,28.28,80852.26,0.0,-0.86858,0.00011,14.12043]
[1778361071959,28.28,80853.81,0.0,-0.86841,0.00011,14.13326]
[1778361079008,28.28,80854.44,0.0,-0.86835,0.00011,14.13808]
[1778361086149,28.28,80855.67,0.0,-0.86822,0.00011,14.14807]
[1778361093108,28.28,80856.89,0.0,-0.86812,0.00011,14.15343]
[1778361098142,28.28,80857.26,0.0,-0.86809,0.00011,14.1562]
[1778361103178,28.28,80857.74,0.0,-0.86804,0.00011,14.15995]
[1778361112240,28.28,80858.19,0.0,-0.86799,0.00011,14.16313]
[1778361117275,28.28,80858.9,0.0,-0.86792,0.00011,14.16887]
[1778361122311,28.27,80859.09,0.0,-0.8679,0.00011,14.17014]
[1778361128353,28.27,80859.4,0.0,-0.86787,0.00011,14.17236]
[1778361133387,28.27,80855.01,0.0,-0.86837,0.00011,14.13438]
[1778361140437,28.27,80855.37,0.0,-0.86834,0.00011,14.13736]
[1778361143458,28.27,80861.77,0.0,-0.86761,0.00011,14.19237]
[1778361148493,28.27,80858.77,0.0,-0.86796,0.00011,14.16583]
[1778361153527,28.27,80856.05,0.0,-0.86831,0.00011,14.13717]
[1778361161586,28.27,80854.89,0.0,-0.86846,0.00011,14.12613]
[1778361166713,28.27,80849.71,0.0,-0.86906,0.00011,14.08088]
[1778361172663,28.27,80848.41,0.0,-0.86921,0.00011,14.06892]
[1778361177699,28.27,80846.67,0.0,-0.86942,0.00011,14.05331]
[1778361182735,28.27,80855.86,0.0,-0.86838,0.00011,14.13205]
[1778361183742,28.27,80858.88,0.0,-0.86804,0.00011,14.15801]
[1778361185756,28.27,80860.57,0.0,-0.86785,0.00011,14.17231]
[1778361186853,28.26,80870.26,0.0,-0.86674,0.00011,14.2558]
[1778361188777,28.26,80878.9,0.0,-0.86575,0.00012,14.33013]
[1778361189784,28.26,80880.78,0.0,-0.86554,0.00012,14.34609]
[1778361194824,28.26,80875.99,0.0,-0.86611,0.00012,14.3032]
[1778361199858,28.26,80876.28,0.0,-0.86609,0.00012,14.30487]
[1778361204892,28.26,80878.17,0.0,-0.86588,0.00012,14.32027]
[1778361209927,28.26,80879.11,0.0,-0.86579,0.00012,14.32731]
[1778361215970,28.25,80879.87,0.0,-0.86575,0.00012,14.32798]
[1778361221005,28.25,80871.57,0.0,-0.86672,0.00011,14.25518]
[1778361222011,28.25,80866.61,0.0,-0.86729,0.00011,14.21223]
[1778361225039,28.25,80860.39,0.0,-0.86801,0.00011,14.15815]
[1778361230068,28.25,80861.4,0.0,-0.86791,0.00011,14.16615]
[1778361236110,28.25,80860.62,0.0,-0.86801,0.00011,14.15828]
[1778361241145,28.25,80862.1,0.0,-0.86785,0.00011,14.17014]
[1778361246181,28.25,80862.84,0.0,-0.86778,0.00011,14.17544]
[1778361251217,28.24,80864.03,0.0,-0.86766,0.00011,14.18455]
[1778361256250,28.24,80864.57,0.0,-0.86762,0.00011,14.18797]
[1778361262292,28.24,80863.65,0.0,-0.86774,0.00011,14.17855]
[1778361267414,28.24,80863.75,0.0,-0.86775,0.00011,14.17814]
[1778361269341,28.24,80858.72,0.0,-0.86833,0.00011,14.13427]
[1778361272362,28.24,80853.89,0.0,-0.86892,0.00011,14.08757]
[1778361277485,28.24,80852.84,0.0,-0.86905,0.00011,14.0781]
[1778361283450,28.24,80852.23,0.0,-0.86912,0.00011,14.07245]
[1778361294525,28.24,80852.16,0.0,-0.86913,0.00011,14.07146]
[1778361299564,28.24,80853.27,0.0,-0.86901,0.00011,14.08118]
[1778361304598,28.24,80853.23,0.0,-0.86901,0.00011,14.08091]
[1778361311647,28.24,80852.31,0.0,-0.86912,0.00011,14.0728]
[1778361317766,28.23,80851.61,0.0,-0.8692,0.00011,14.06643]
[1778361323731,28.23,80851.19,0.0,-0.86925,0.00011,14.06249]
[1778361328766,28.23,80851.47,0.0,-0.86922,0.00011,14.06466]
[1778361337907,28.23,80850.99,0.0,-0.86932,0.00011,14.05558]
[1778361343875,28.23,80850.68,0.0,-0.86936,0.00011,14.05269]
[1778361351931,28.23,80850.35,0.0,-0.8694,0.00011,14.04966]
[1778361358104,28.23,80850.22,0.0,-0.86941,0.00011,14.04841]
[1778361365023,28.23,80850.25,0.0,-0.86941,0.00011,14.04854]
[1778361371065,28.23,80849.96,0.0,-0.86945,0.00011,14.04595]
[1778361376100,28.23,80850.41,0.0,-0.8694,0.00011,14.04975]
[1778361381135,28.23,80853.44,0.0,-0.86905,0.00011,14.07577]
[1778361386170,28.23,80854.22,0.0,-0.86897,0.00011,14.08223]
[1778361391205,28.23,80853.71,0.0,-0.86906,0.00011,14.07299]
[1778361394226,28.23,80859.17,0.0,-0.86844,0.00011,14.11992]
[1778361399261,28.23,80857.32,0.0,-0.86866,0.00011,14.10331]
[1778361404296,28.23,80856.16,0.0,-0.8688,0.00011,14.09275]
[1778361409331,28.23,80855.59,0.0,-0.86888,0.00011,14.08728]
[1778361417387,28.23,80855.18,0.0,-0.86893,0.00011,14.08289]
[1778361428595,28.22,80855.35,0.0,-0.86894,0.00011,14.08274]
[1778361434506,28.22,80854.22,0.0,-0.86907,0.00011,14.07228]
[1778361439541,28.22,80855.15,0.0,-0.86898,0.00011,14.07977]
[1778361444576,28.22,80853.17,0.0,-0.86921,0.00011,14.06198]
[1778361449611,28.22,80853.13,0.0,-0.86922,0.00011,14.06094]
[1778361452632,28.22,80843.09,0.0,-0.8704,0.00011,13.96945]
[1778361453639,28.22,80839.84,0.0,-0.87077,0.00011,13.94145]
[1778361458806,28.22,80841.28,0.0,-0.8706,0.00011,13.95407]
[1778361464715,28.22,80840.4,0.0,-0.8707,0.00011,13.94682]
[1778361474786,28.22,80840.46,0.0,-0.87071,0.00011,13.94638]
[1778361479820,28.22,80840.78,0.0,-0.87068,0.00011,13.94841]
[1778361489019,28.22,80842.11,0.0,-0.87055,0.00011,13.95835]
[1778361499089,28.21,80842.71,0.0,-0.87051,0.00011,13.96167]
[1778361504995,28.21,80843.75,0.0,-0.8704,0.00011,13.96946]
[1778361512047,28.21,80844.34,0.0,-0.87039,0.00011,13.96852]
[1778361519229,28.21,80844.41,0.0,-0.8704,0.00011,13.96765]
[1778361529299,28.2,80844.63,0.0,-0.87041,0.00011,13.96742]
[1778361535207,28.2,80844.89,0.0,-0.8704,0.00011,13.96837]
[1778361540243,28.2,80844.98,0.0,-0.8704,0.00011,13.96804]
[1778361549439,28.2,80844.33,0.0,-0.8705,0.00011,13.96038]
[1778361559508,28.19,80844.33,0.0,-0.87052,0.00011,13.95894]
[1778361565417,28.19,80844.58,0.0,-0.8705,0.00011,13.96031]
[1778361578506,28.19,80844.75,0.0,-0.87053,0.00011,13.95595]
[1778361583543,28.19,80844.89,0.0,-0.87052,0.00011,13.9568]
[1778361589718,28.19,80844.91,0.0,-0.87053,0.00011,13.95661]
[1778361595627,28.19,80843.25,0.0,-0.87072,0.00011,13.94207]
[1778361605695,28.19,80843.29,0.0,-0.87072,0.00011,13.94217]
[1778361614762,28.19,80843.83,0.0,-0.87066,0.00011,13.94663]
[1778361619930,28.19,80839.32,0.0,-0.87117,0.00011,13.90766]
[1778361623836,28.19,80836.84,0.0,-0.87146,0.00011,13.88569]
[1778361630000,28.19,80836.76,0.0,-0.87147,0.00011,13.88471]
[1778361638941,28.19,80836.03,0.0,-0.87157,0.00011,13.8746]
[1778361644984,28.19,80835.74,0.0,-0.87161,0.00011,13.87192]
[1778361650141,28.19,80835.25,0.0,-0.87167,0.00011,13.86738]
[1778361654051,28.19,80826.41,0.0,-0.87266,0.00011,13.79115]
[1778361656065,28.19,80820.91,0.0,-0.87328,0.00011,13.74405]
[1778361661102,28.19,80822.85,0.0,-0.87305,0.00011,13.76136]
[1778361668151,28.19,80823.71,0.0,-0.87294,0.00011,13.76947]
[1778361673190,28.19,80825.17,0.0,-0.87278,0.00011,13.78245]
[1778361677214,28.19,80820.0,0.0,-0.87335,0.00011,13.73832]
[1778361679228,28.19,80818.79,0.0,-0.87348,0.00011,13.72822]
[1778361685269,28.19,80820.41,0.0,-0.87329,0.00011,13.74301]
[1778361690422,28.19,80822.41,0.0,-0.87306,0.00011,13.76085]
[1778361696347,28.19,80824.38,0.0,-0.87286,0.00011,13.77397]
[1778361702389,28.19,80825.05,0.0,-0.87278,0.00011,13.78038]
[1778361707424,28.2,80826.2,0.0,-0.87264,0.00011,13.79073]
[1778361715480,28.2,80826.84,0.0,-0.87256,0.00011,13.79691]
[1778361720632,28.2,80831.81,0.0,-0.872,0.00011,13.84007]
[1778361726556,28.2,80832.87,0.0,-0.87188,0.00011,13.84925]
[1778361732598,28.2,80832.78,0.0,-0.87189,0.00011,13.84854]
[1778361740772,28.2,80832.43,0.0,-0.87193,0.00011,13.84566]
[1778361746697,28.2,80834.8,0.0,-0.87166,0.00011,13.86608]
[1778361759788,28.2,80834.03,0.0,-0.87178,0.00011,13.85485]
[1778361764824,28.2,80831.94,0.0,-0.87201,0.00011,13.837]
[1778361769860,28.2,80831.56,0.0,-0.87205,0.00011,13.83392]
[1778361777916,28.2,80831.73,0.0,-0.87203,0.00011,13.83551]
[1778361782953,28.2,80831.87,0.0,-0.87202,0.00011,13.83667]
[1778361785974,28.2,80825.42,0.0,-0.87274,0.00011,13.78129]
[1778361791131,28.2,80825.84,0.0,-0.87269,0.00011,13.78528]
[1778361798060,28.2,80825.84,0.0,-0.87268,0.00011,13.78578]
[1778361803095,28.2,80827.15,0.0,-0.87253,0.00011,13.79732]
[1778361809138,28.2,80827.72,0.0,-0.87246,0.00011,13.80251]
[1778361814173,28.2,80828.86,0.0,-0.87237,0.00011,13.80793]
[1778361820215,28.2,80826.69,0.0,-0.87261,0.00011,13.7896]
[1778361825249,28.2,80825.93,0.0,-0.8727,0.00011,13.78245]
[1778361830285,28.2,80826.16,0.0,-0.87269,0.00011,13.78322]
[1778361835320,28.2,80826.27,0.0,-0.8727,0.00011,13.78248]
[1778361841485,28.19,80825.99,0.0,-0.87276,0.00011,13.77803]
[1778361847407,28.19,80825.93,0.0,-0.87279,0.00011,13.77549]
[1778361854457,28.19,80825.94,0.0,-0.87282,0.00011,13.77328]
[1778361859492,28.18,80826.05,0.0,-0.87283,0.00011,13.77261]
[1778361864527,28.18,80825.97,0.0,-0.87286,0.00011,13.77033]
[1778361868554,28.18,80820.58,0.0,-0.87348,0.00011,13.72283]
[1778361874596,28.18,80815.96,0.0,-0.87405,0.00011,13.67692]
[1778361879631,28.17,80810.4,0.0,-0.87468,0.00011,13.62783]
[1778361887700,28.17,80806.37,0.0,-0.87516,0.00011,13.59108]
[1778361895744,28.17,80804.17,0.0,-0.87543,0.00011,13.57]
[1778361898770,28.17,80799.04,0.0,-0.87601,0.00011,13.52522]
[1778361899773,28.17,80793.95,0.0,-0.87657,0.00011,13.48141]
[1778361901787,28.17,80790.86,0.0,-0.87691,0.00011,13.45463]
[1778361905819,28.16,80790.28,0.0,-0.87699,0.00011,13.44883]
[1778361910851,28.16,80793.32,0.0,-0.87667,0.00011,13.47389]
[1778361916892,28.16,80798.29,0.0,-0.87614,0.00011,13.51521]
[1778361922054,28.16,80800.82,0.0,-0.87587,0.00011,13.53588]
[1778361927969,28.16,80802.08,0.0,-0.87575,0.00011,13.54559]
[1778361932124,28.16,80797.69,0.0,-0.87627,0.00011,13.50292]
[1778361938039,28.16,80799.21,0.0,-0.87611,0.00011,13.51529]
[1778361943074,28.16,80803.84,0.0,-0.87561,0.00011,13.55428]
[1778361948108,28.15,80804.7,0.0,-0.87552,0.00011,13.561]
[1778361955157,28.15,80805.41,0.0,-0.87546,0.00011,13.5662]
[1778361961200,28.15,80806.86,0.0,-0.87531,0.00011,13.57788]
[1778361966234,28.15,80793.27,0.0,-0.87681,0.00011,13.46118]
[1778361967242,28.15,80788.48,0.0,-0.87733,0.00011,13.42052]
[1778361971270,28.15,80785.57,0.0,-0.87762,0.00011,13.39713]
[1778361976304,28.16,80781.49,0.0,-0.87804,0.00011,13.36431]
[1778361981340,28.16,80777.78,0.0,-0.87843,0.00011,13.3341]
[1778361986375,28.16,80773.57,0.0,-0.87886,0.00011,13.29966]
[1778361991411,28.16,80771.15,0.0,-0.87914,0.00011,13.2761]
[1778361997453,28.17,80769.72,0.0,-0.87927,0.00011,13.26593]
[1778362002617,28.17,80768.75,0.0,-0.87934,0.00011,13.26038]
[1778362008532,28.18,80766.74,0.0,-0.87951,0.00011,13.24655]
[1778362019609,28.19,80765.88,0.0,-0.87953,0.00011,13.24539]
[1778362026659,28.19,80764.71,0.0,-0.8796,0.00011,13.2394]
[1778362031697,28.2,80768.11,0.0,-0.8792,0.00011,13.27118]
[1778362036731,28.2,80767.95,0.0,-0.87918,0.00011,13.27234]
[1778362041766,28.2,80767.77,0.0,-0.87917,0.00011,13.27331]
[1778362046801,28.21,80767.59,0.0,-0.87916,0.00011,13.27431]
[1778362051835,28.21,80768.72,0.0,-0.87903,0.00011,13.28193]
[1778362056870,28.21,80772.59,0.0,-0.87859,0.00011,13.31724]
[1778362063041,28.22,80777.52,0.0,-0.87801,0.00011,13.36222]
[1778362069961,28.22,80778.34,0.0,-0.87789,0.00011,13.37159]
[1778362074996,28.23,80779.4,0.0,-0.87775,0.00011,13.38292]
[1778362083181,28.23,80780.85,0.0,-0.87755,0.00011,13.39814]
[1778362089096,28.23,80780.47,0.0,-0.87756,0.00011,13.39725]
[1778362095139,28.24,80779.4,0.0,-0.87765,0.00011,13.39047]
[1778362100174,28.24,80782.55,0.0,-0.87728,0.00011,13.41915]
[1778362105209,28.24,80781.68,0.0,-0.87735,0.00011,13.41342]
[1778362110245,28.25,80781.07,0.0,-0.8774,0.00011,13.40991]
[1778362115278,28.25,80779.4,0.0,-0.87759,0.00011,13.3929]
[1778362120314,28.25,80778.74,0.0,-0.87764,0.00011,13.38908]
[1778362125349,28.25,80777.94,0.0,-0.87771,0.00011,13.38342]
[1778362130383,28.25,80777.47,0.0,-0.87775,0.00011,13.38013]
[1778362135418,28.26,80776.93,0.0,-0.8778,0.00011,13.37621]
[1778362140454,28.26,80776.98,0.0,-0.87779,0.00011,13.37724]
[1778362146495,28.26,80777.53,0.0,-0.87772,0.00011,13.38257]
[1778362151531,28.26,80777.8,0.0,-0.87769,0.00011,13.38534]
[1778362159587,28.26,80781.32,0.0,-0.87729,0.00011,13.41628]
[1778362164622,28.26,80783.34,0.0,-0.87706,0.00011,13.4342]
[1778362169657,28.26,80783.96,0.0,-0.87699,0.00011,13.43946]
[1778362174691,28.26,80785.29,0.0,-0.87688,0.00011,13.44621]
[1778362179730,28.26,80786.96,0.0,-0.8767,0.00011,13.4603]
[1778362186779,28.26,80787.9,0.0,-0.87661,0.00011,13.46791]
[1778362191814,28.26,80788.16,0.0,-0.87658,0.00011,13.46973]
[1778362196850,28.26,80789.67,0.0,-0.87643,0.00011,13.48209]
[1778362204022,28.26,80791.38,0.0,-0.87625,0.00011,13.49582]
[1778362210947,28.26,80792.04,0.0,-0.87619,0.00011,13.50049]
[1778362215982,28.25,80791.93,0.0,-0.87621,0.00011,13.49884]
[1778362221017,28.25,80792.48,0.0,-0.87616,0.00011,13.50279]
[1778362230081,28.25,80792.11,0.0,-0.87622,0.00011,13.49831]
[1778362235116,28.25,80792.11,0.0,-0.87626,0.00011,13.49306]
[1778362245187,28.25,80793.55,0.0,-0.87613,0.00011,13.5037]
[1778362253243,28.25,80793.05,0.0,-0.8762,0.00011,13.49828]
[1778362258279,28.24,80789.92,0.0,-0.87655,0.00011,13.47093]
[1778362264443,28.24,80790.4,0.0,-0.8765,0.00011,13.47449]
[1778362270365,28.24,80790.1,0.0,-0.87654,0.00011,13.47152]
[1778362275397,28.24,80790.53,0.0,-0.8765,0.00011,13.47492]
[1778362280432,28.24,80791.12,0.0,-0.87643,0.00011,13.47969]
[1778362285469,28.24,80789.74,0.0,-0.87659,0.00011,13.46775]
[1778362291509,28.24,80789.85,0.0,-0.87661,0.00011,13.46402]
[1778362296544,28.24,80790.62,0.0,-0.87653,0.00011,13.47054]
[1778362303594,28.24,80790.63,0.0,-0.87653,0.00011,13.47057]
[1778362308629,28.24,80791.02,0.0,-0.87648,0.00011,13.47389]
[1778362314798,28.24,80791.47,0.0,-0.87644,0.00011,13.47778]
[1778362320713,28.24,80791.26,0.0,-0.87646,0.00011,13.47608]
[1778362325747,28.24,80791.43,0.0,-0.87644,0.00011,13.47766]
[1778362333809,28.24,80791.93,0.0,-0.87638,0.00011,13.48211]
[1778362339850,28.24,80792.12,0.0,-0.87636,0.00011,13.48388]
[1778362345010,28.24,80791.4,0.0,-0.87643,0.00011,13.47791]
[1778362352944,28.24,80792.06,0.0,-0.87639,0.00011,13.47929]
[1778362358986,28.24,80792.39,0.0,-0.87635,0.00011,13.48233]
[1778362365150,28.24,80792.41,0.0,-0.87635,0.00011,13.48272]
[1778362371070,28.24,80792.53,0.0,-0.87633,0.00011,13.48397]
[1778362380134,28.25,80792.68,0.0,-0.87631,0.00011,13.4856]
[1778362385290,28.25,80792.91,0.0,-0.87628,0.00011,13.48775]
[1778362391207,28.25,80792.91,0.0,-0.87628,0.00011,13.48796]
[1778362396244,28.25,80792.9,0.0,-0.87628,0.00011,13.48805]
[1778362401280,28.25,80792.57,0.0,-0.87631,0.00011,13.48544]
[1778362406315,28.25,80792.65,0.0,-0.8763,0.00011,13.48638]
[1778362415500,28.25,80792.67,0.0,-0.87633,0.00011,13.48234]
[1778362421421,28.25,80792.77,0.0,-0.87631,0.00011,13.48346]
[1778362426457,28.25,80792.75,0.0,-0.87631,0.00011,13.48352]
[1778362431491,28.25,80792.84,0.0,-0.8763,0.00011,13.48451]
[1778362438541,28.25,80792.62,0.0,-0.8763,0.00011,13.48433]
[1778362444582,28.25,80792.95,0.0,-0.87625,0.00011,13.48854]
[1778362449739,28.25,80792.97,0.0,-0.87623,0.00011,13.48987]
[1778362455660,28.26,80792.71,0.0,-0.87624,0.00011,13.48902]
[1778362460694,28.26,80789.57,0.0,-0.87657,0.00011,13.46347]
[1778362466737,28.26,80789.55,0.0,-0.87656,0.00011,13.46407]
[1778362479949,28.26,80788.79,0.0,-0.87668,0.00011,13.45322]
[1778362485869,28.26,80787.43,0.0,-0.87683,0.00011,13.44153]
[1778362490904,28.26,80786.41,0.0,-0.87694,0.00011,13.43273]
[1778362495939,28.26,80786.44,0.0,-0.87694,0.00011,13.43295]
[1778362498960,28.26,80779.81,0.0,-0.87766,0.00011,13.37651]
[1778362503996,28.26,80777.24,0.0,-0.87793,0.00011,13.35492]
[1778362509030,28.26,80777.23,0.0,-0.87793,0.00011,13.35537]
[1778362514066,28.26,80776.49,0.0,-0.878,0.00011,13.34976]
[1778362519103,28.26,80778.07,0.0,-0.87782,0.00011,13.364]
[1778362520110,28.26,80783.48,0.0,-0.87723,0.00011,13.41022]
[1778362522124,28.26,80785.38,0.0,-0.87702,0.00011,13.42656]
[1778362527159,28.26,80784.48,0.0,-0.87711,0.00011,13.41934]
[1778362537226,28.27,80784.35,0.0,-0.87714,0.00011,13.41481]
[1778362543270,28.27,80784.69,0.0,-0.87709,0.00011,13.41853]
[1778362548428,28.27,80785.18,0.0,-0.87703,0.00011,13.42343]
[1778362554348,28.27,80784.74,0.0,-0.87707,0.00011,13.4206]
[1778362562409,28.27,80784.54,0.0,-0.87707,0.00011,13.42016]
[1778362568451,28.27,80784.91,0.0,-0.87702,0.00011,13.42425]
[1778362574495,28.28,80784.77,0.0,-0.87702,0.00011,13.42416]
[1778362579527,28.28,80785.0,0.0,-0.87699,0.00011,13.42691]
[1778362584563,28.28,80784.65,0.0,-0.87701,0.00011,13.42475]
[1778362589599,28.28,80784.64,0.0,-0.877,0.00011,13.42549]
[1778362595640,28.28,80784.28,0.0,-0.87706,0.00011,13.41889]
[1778362604704,28.28,80784.54,0.0,-0.87702,0.00011,13.42262]
[1778362609738,28.28,80784.7,0.0,-0.87699,0.00011,13.42486]
[1778362617794,28.29,80784.6,0.0,-0.87698,0.00011,13.42544]
[1778362626857,28.29,80784.69,0.0,-0.87695,0.00011,13.42781]
[1778362634912,28.29,80784.67,0.0,-0.87693,0.00011,13.42909]
[1778362639948,28.29,80784.28,0.0,-0.87696,0.00011,13.42666]
[1778362644982,28.29,80784.26,0.0,-0.87695,0.00011,13.42737]
[1778362656057,28.3,80784.21,0.0,-0.87697,0.00011,13.4243]
[1778362663109,28.3,80784.14,0.0,-0.87696,0.00011,13.4249]
[1778362668143,28.3,80784.66,0.0,-0.87689,0.00011,13.43012]
[1778362672173,28.3,80779.3,0.0,-0.87747,0.00011,13.38516]
[1778362678216,28.3,80778.99,0.0,-0.87748,0.00011,13.38392]
[1778362682244,28.3,80768.97,0.0,-0.87856,0.00011,13.29969]
[1778362683253,28.3,80766.02,0.0,-0.87887,0.00011,13.27501]
[1778362689415,28.31,80763.62,0.0,-0.8791,0.00011,13.25699]
[1778362695335,28.31,80760.55,0.0,-0.8794,0.00011,13.23324]
[1778362700369,28.31,80760.34,0.0,-0.8794,0.00011,13.23341]
[1778362705405,28.32,80759.21,0.0,-0.8795,0.00011,13.22576]
[1778362713461,28.32,80758.74,0.0,-0.87954,0.00011,13.2201]
[1778362719626,28.33,80756.88,0.0,-0.87972,0.00011,13.20655]
[1778362726551,28.33,80756.88,0.0,-0.87969,0.00011,13.20832]
[1778362733603,28.33,80755.61,0.0,-0.87981,0.00011,13.19938]
[1778362739645,28.33,80754.54,0.0,-0.8799,0.00011,13.19173]
[1778362744681,28.34,80751.31,0.0,-0.88023,0.00011,13.16574]
[1778362749838,28.34,80751.61,0.0,-0.88018,0.00011,13.16942]
[1778362755756,28.34,80751.72,0.0,-0.88016,0.00011,13.17165]
[1778362762806,28.34,80751.55,0.0,-0.88016,0.00011,13.17159]
[1778362769978,28.34,80750.75,0.0,-0.88023,0.00011,13.16603]
[1778362775897,28.34,80750.38,0.0,-0.88029,0.00011,13.15933]
[1778362780932,28.35,80749.46,0.0,-0.88038,0.00011,13.15235]
[1778362785966,28.35,80747.12,0.0,-0.88061,0.00011,13.13347]
[1778362792013,28.35,80747.25,0.0,-0.88059,0.00011,13.13559]
[1778362799058,28.35,80746.79,0.0,-0.88062,0.00011,13.13284]
[1778362804094,28.35,80746.64,0.0,-0.88063,0.00011,13.13236]
[1778362809130,28.35,80747.84,0.0,-0.88049,0.00011,13.14321]
[1778362815171,28.35,80747.7,0.0,-0.88049,0.00011,13.14283]
[1778362820328,28.35,80747.02,0.0,-0.88056,0.00011,13.13776]
[1778362827255,28.36,80747.66,0.0,-0.88048,0.00011,13.14408]
[1778362832292,28.36,80747.74,0.0,-0.8805,0.00011,13.14081]
[1778362837327,28.36,80747.18,0.0,-0.88055,0.00011,13.13669]
[1778362844374,28.36,80747.09,0.0,-0.88055,0.00011,13.1368]
[1778362849414,28.36,80747.56,0.0,-0.88049,0.00011,13.14137]
[1778362855454,28.36,80747.47,0.0,-0.88049,0.00011,13.14129]
[1778362860613,28.36,80746.97,0.0,-0.88054,0.00011,13.13767]
[1778362866530,28.36,80747.0,0.0,-0.88052,0.00011,13.13862]
[1778362871565,28.36,80747.04,0.0,-0.88051,0.00011,13.13953]
[1778362880753,28.37,80746.67,0.0,-0.88054,0.00011,13.13743]
[1778362886670,28.37,80747.49,0.0,-0.88044,0.00011,13.14503]
[1778362892713,28.37,80747.48,0.0,-0.88047,0.00011,13.14103]
[1778362897751,28.37,80747.3,0.0,-0.88048,0.00011,13.14003]
[1778362900770,28.37,80754.65,0.0,-0.87969,0.00011,13.20249]
[1778362901777,28.37,80757.34,0.0,-0.8794,0.00011,13.22527]
[1778362907818,28.37,80757.38,0.0,-0.8794,0.00011,13.2257]
[1778362912854,28.37,80755.88,0.0,-0.87956,0.00011,13.21308]
[1778362917889,28.37,80756.05,0.0,-0.87954,0.00011,13.21468]
[1778362922924,28.37,80759.9,0.0,-0.87912,0.00011,13.24737]
[1778362927959,28.37,80761.37,0.0,-0.87896,0.00011,13.25976]
[1778362935010,28.37,80762.26,0.0,-0.87887,0.00011,13.26728]
[1778362940049,28.37,80763.55,0.0,-0.87873,0.00011,13.27826]
[1778362948104,28.37,80762.96,0.0,-0.87879,0.00011,13.27358]
[1778362953139,28.37,80762.61,0.0,-0.87886,0.00011,13.26637]
[1778362958175,28.37,80762.92,0.0,-0.87882,0.00011,13.26936]
[1778362964216,28.37,80762.52,0.0,-0.87885,0.00011,13.26649]
[1778362965224,28.37,80757.44,0.0,-0.8794,0.00011,13.2236]
[1778362966231,28.37,80748.1,0.0,-0.8804,0.00011,13.14485]
[1778362967237,28.37,80747.88,0.0,-0.88042,0.00011,13.14329]
[1778362972273,28.38,80745.02,0.0,-0.8807,0.00011,13.12072]
[1778362977307,28.38,80745.07,0.0,-0.88068,0.00011,13.12263]
[1778362982344,28.38,80745.28,0.0,-0.88064,0.00011,13.12572]
[1778362987377,28.38,80743.54,0.0,-0.88081,0.00011,13.11226]
[1778362992412,28.38,80742.93,0.0,-0.88086,0.00011,13.10833]
[1778362997447,28.38,80740.53,0.0,-0.8811,0.00011,13.08924]
[1778363003490,28.39,80739.72,0.0,-0.88116,0.00011,13.08405]
[1778363008525,28.39,80737.15,0.0,-0.88141,0.00011,13.0641]
[1778363013560,28.39,80737.68,0.0,-0.88137,0.00011,13.06591]
[1778363018595,28.4,80740.63,0.0,-0.88103,0.00011,13.09267]
[1778363024637,28.4,80740.64,0.0,-0.881,0.00011,13.09501]
[1778363028667,28.4,80747.31,0.0,-0.88027,0.00011,13.15271]
[1778363029673,28.4,80752.4,0.0,-0.87972,0.00011,13.19599]
[1778363032694,28.4,80755.16,0.0,-0.87942,0.00011,13.22002]
[1778363037729,28.4,80757.11,0.0,-0.87919,0.00011,13.23746]
[1778363042765,28.41,80755.69,0.0,-0.87933,0.00011,13.2264]
[1778363047800,28.41,80751.7,0.0,-0.87975,0.00011,13.19378]
[1778363053844,28.41,80751.21,0.0,-0.87978,0.00011,13.19106]
[1778363054853,28.41,80745.19,0.0,-0.88042,0.00011,13.14052]
[1778363055859,28.41,80745.19,0.0,-0.88042,0.00011,13.14083]
[1778363060894,28.41,80742.65,0.0,-0.88067,0.00011,13.1211]
[1778363065930,28.42,80739.96,0.0,-0.88093,0.00011,13.10028]
[1778363070965,28.42,80740.21,0.0,-0.88088,0.00011,13.10435]
[1778363076000,28.42,80742.13,0.0,-0.88068,0.00011,13.11795]
[1778363081035,28.43,80744.18,0.0,-0.88043,0.00011,13.13752]
[1778363086069,28.43,80745.88,0.0,-0.88023,0.00011,13.15347]
[1778363092256,28.43,80747.8,0.0,-0.88002,0.00011,13.17006]
[1778363100168,28.43,80749.17,0.0,-0.87987,0.00011,13.18218]
[1778363105203,28.43,80751.66,0.0,-0.8796,0.00011,13.20346]
[1778363110238,28.43,80752.98,0.0,-0.87944,0.00011,13.21569]
[1778363115275,28.43,80754.91,0.0,-0.87921,0.00011,13.23359]
[1778363121315,28.44,80754.52,0.0,-0.87923,0.00011,13.23212]
[1778363128364,28.44,80753.4,0.0,-0.87933,0.00011,13.22468]
[1778363135416,28.44,80751.49,0.0,-0.87954,0.00011,13.206]
[1778363142609,28.45,80749.74,0.0,-0.8797,0.00011,13.19319]
[1778363149512,28.45,80748.79,0.0,-0.87978,0.00011,13.18716]
[1778363154546,28.45,80748.86,0.0,-0.87975,0.00011,13.18917]
[1778363159580,28.45,80749.9,0.0,-0.87962,0.00011,13.19926]
[1778363165624,28.46,80749.28,0.0,-0.87967,0.00011,13.19555]
[1778363172819,28.46,80749.04,0.0,-0.87967,0.00011,13.19526]
[1778363178715,28.46,80747.53,0.0,-0.87982,0.00011,13.18408]
[1778363183752,28.46,80747.05,0.0,-0.87985,0.00011,13.18125]
[1778363188789,28.46,80746.74,0.0,-0.87987,0.00011,13.17985]
[1778363198858,28.47,80746.8,0.0,-0.87987,0.00011,13.17819]
[1778363205908,28.47,80746.12,0.0,-0.87992,0.00011,13.17414]
[1778363213105,28.47,80745.67,0.0,-0.87994,0.00011,13.17203]
[1778363222020,28.48,80745.87,0.0,-0.8799,0.00011,13.17581]
[1778363227056,28.48,80744.4,0.0,-0.88004,0.00011,13.16461]
[1778363232091,28.48,80744.06,0.0,-0.88006,0.00011,13.16298]
[1778363238132,28.48,80743.58,0.0,-0.8801,0.00011,13.15962]
[1778363243168,28.48,80743.53,0.0,-0.8801,0.00011,13.15981]
[1778363248203,28.48,80746.2,0.0,-0.87981,0.00011,13.1825]
[1778363252231,28.48,80751.48,0.0,-0.87928,0.00011,13.22265]
[1778363257266,28.48,80754.48,0.0,-0.87896,0.00011,13.24747]
[1778363262300,28.48,80754.36,0.0,-0.87896,0.00011,13.24748]
[1778363267338,28.48,80755.01,0.0,-0.8789,0.00011,13.25219]
[1778363272373,28.48,80759.44,0.0,-0.87841,0.00011,13.29034]
[1778363277408,28.48,80757.84,0.0,-0.87858,0.00011,13.27754]
[1778363282443,28.49,80756.47,0.0,-0.87871,0.00011,13.26674]
[1778363287481,28.49,80755.12,0.0,-0.87885,0.00011,13.25595]
[1778363292513,28.49,80753.05,0.0,-0.87906,0.00011,13.23918]
[1778363297547,28.49,80755.65,0.0,-0.87878,0.00011,13.26186]
[1778363302583,28.49,80752.56,0.0,-0.8791,0.00011,13.23639]
[1778363307618,28.49,80751.88,0.0,-0.87916,0.00011,13.23141]
[1778363312797,28.49,80747.0,0.0,-0.87971,0.00011,13.18657]
[1778363319702,28.49,80749.22,0.0,-0.87946,0.00011,13.20646]
[1778363332797,28.5,80750.68,0.0,-0.87927,0.00011,13.221]
[1778363340853,28.5,80750.63,0.0,-0.87926,0.00011,13.22186]
[1778363345887,28.5,80750.13,0.0,-0.8793,0.00011,13.21838]
[1778363347901,28.5,80764.5,0.0,-0.87775,0.00011,13.3398]
[1778363348914,28.5,80767.35,0.0,-0.87745,0.00011,13.36391]
[1778363350923,28.5,80772.09,0.0,-0.87693,0.00011,13.40392]
[1778363355958,28.5,80771.02,0.0,-0.87705,0.00011,13.39442]
[1778363361999,28.5,80769.31,0.0,-0.87725,0.00011,13.37927]
[1778363372072,28.5,80769.05,0.0,-0.87732,0.00011,13.37157]
[1778363382145,28.5,80766.14,0.0,-0.87765,0.00011,13.34648]
[1778363387182,28.5,80766.96,0.0,-0.87756,0.00011,13.35326]
[1778363392216,28.5,80765.51,0.0,-0.87772,0.00011,13.34094]
[1778363398259,28.5,80764.63,0.0,-0.87781,0.00011,13.33347]
[1778363403293,28.5,80766.32,0.0,-0.87763,0.00011,13.34773]
[1778363410344,28.5,80768.77,0.0,-0.87737,0.00011,13.36812]
[1778363411354,28.5,80775.14,0.0,-0.87668,0.00011,13.42191]
[1778363412357,28.5,80778.78,0.0,-0.87628,0.00011,13.45257]
[1778363417392,28.49,80777.8,0.0,-0.8764,0.00011,13.4432]
[1778363422437,28.49,80777.66,0.0,-0.87643,0.00011,13.44111]
[1778363427466,28.49,80777.04,0.0,-0.87651,0.00011,13.4349]
[1778363432501,28.49,80775.9,0.0,-0.87668,0.00011,13.41984]
[1778363434654,28.49,80769.67,0.0,-0.87736,0.00011,13.36686]
[1778363435522,28.49,80769.67,0.0,-0.87736,0.00011,13.3668]
[1778363440558,28.49,80766.11,0.0,-0.87775,0.00011,13.33661]
[1778363445592,28.49,80766.16,0.0,-0.87775,0.00011,13.3369]
[1778363451634,28.49,80766.83,0.0,-0.87768,0.00011,13.34226]
[1778363456669,28.49,80764.53,0.0,-0.87793,0.00011,13.32264]
[1778363462715,28.49,80760.52,0.0,-0.87836,0.00011,13.28885]
[1778363467747,28.49,80756.92,0.0,-0.87875,0.00011,13.25854]
[1778363472782,28.49,80753.72,0.0,-0.87909,0.00011,13.23169]
[1778363477817,28.49,80751.68,0.0,-0.87931,0.00011,13.21467]
[1778363484001,28.49,80749.97,0.0,-0.87949,0.00011,13.20044]
[1778363490909,28.49,80748.17,0.0,-0.87968,0.00011,13.18551]
[1778363495944,28.49,80748.02,0.0,-0.87972,0.00011,13.17997]
[1778363500978,28.49,80749.16,0.0,-0.8796,0.00011,13.18985]
[1778363508029,28.49,80749.78,0.0,-0.87952,0.00011,13.19559]
[1778363513063,28.49,80749.29,0.0,-0.87957,0.00011,13.19191]
[1778363519105,28.49,80749.18,0.0,-0.87957,0.00011,13.19167]
[1778363524141,28.49,80750.4,0.0,-0.87944,0.00011,13.20252]
[1778363529175,28.49,80750.66,0.0,-0.8794,0.00011,13.20531]
[1778363535359,28.5,80752.02,0.0,-0.87925,0.00011,13.2175]
[1778363541259,28.5,80751.68,0.0,-0.87927,0.00011,13.21535]
[1778363546296,28.5,80751.78,0.0,-0.87925,0.00011,13.21679]
[1778363551473,28.5,80752.08,0.0,-0.87925,0.00011,13.21556]
[1778363557371,28.5,80753.67,0.0,-0.87907,0.00011,13.22911]
[1778363563414,28.5,80753.87,0.0,-0.87904,0.00011,13.23156]
[1778363572478,28.5,80754.34,0.0,-0.87898,0.00011,13.23675]
[1778363578522,28.5,80755.75,0.0,-0.87881,0.00011,13.2498]
[1778363585572,28.51,80756.08,0.0,-0.87876,0.00011,13.25387]
[1778363591621,28.51,80755.21,0.0,-0.87884,0.00011,13.24717]
[1778363597659,28.51,80757.25,0.0,-0.87862,0.00011,13.26493]
[1778363602831,28.51,80757.26,0.0,-0.8786,0.00011,13.26591]
[1778363612900,28.51,80756.36,0.0,-0.87871,0.00011,13.25563]
[1778363620822,28.51,80757.93,0.0,-0.87852,0.00011,13.2703]
[1778363628878,28.51,80757.72,0.0,-0.87854,0.00011,13.26884]
[1778363633913,28.52,80757.43,0.0,-0.87857,0.00011,13.26651]
[1778363640964,28.52,80757.79,0.0,-0.87853,0.00011,13.26969]
[1778363643114,28.52,80782.71,0.0,-0.87583,0.00011,13.48016]
[1778363644997,28.52,80793.69,0.0,-0.87462,0.00011,13.57321]
[1778363646003,28.52,80795.63,0.0,-0.87441,0.00011,13.58941]
[1778363651039,28.52,80793.23,0.0,-0.87468,0.00011,13.56926]
[1778363656074,28.51,80790.27,0.0,-0.87502,0.00011,13.54251]
[1778363661109,28.51,80791.57,0.0,-0.87491,0.00011,13.5514]
[1778363664129,28.51,80794.3,0.0,-0.87463,0.00011,13.57318]
[1778363665138,28.51,80794.31,0.0,-0.87463,0.00011,13.57282]
[1778363673326,28.5,80796.85,0.0,-0.87443,0.00011,13.58609]
[1778363679234,28.5,80796.87,0.0,-0.87447,0.00011,13.58342]
[1778363684273,28.49,80795.86,0.0,-0.87461,0.00011,13.57259]
[1778363687293,28.49,80790.75,0.0,-0.87519,0.00011,13.52796]
[1778363693466,28.49,80791.48,0.0,-0.87514,0.00011,13.53199]
[1778363700385,28.48,80793.34,0.0,-0.87497,0.00011,13.54537]
[1778363705420,28.48,80788.33,0.0,-0.87554,0.00011,13.50133]
[1778363710454,28.48,80782.64,0.0,-0.87618,0.00011,13.45181]
[1778363715490,28.48,80779.82,0.0,-0.8765,0.00011,13.42672]
[1778363720524,28.48,80777.62,0.0,-0.87675,0.00011,13.40702]
[1778363725560,28.47,80774.52,0.0,-0.8771,0.00011,13.37988]
[1778363734622,28.47,80772.71,0.0,-0.87735,0.00011,13.35884]
[1778363739659,28.47,80771.86,0.0,-0.87745,0.00011,13.35105]
[1778363744692,28.47,80771.47,0.0,-0.8775,0.00011,13.34732]
[1778363750735,28.47,80770.27,0.0,-0.87763,0.00011,13.33672]
[1778363755770,28.47,80769.76,0.0,-0.87769,0.00011,13.33211]
[1778363761821,28.47,80768.19,0.0,-0.87787,0.00011,13.31856]
[1778363769876,28.47,80767.76,0.0,-0.87792,0.00011,13.31421]
[1778363776926,28.47,80767.79,0.0,-0.87793,0.00011,13.3135]
[1778363782083,28.47,80767.94,0.0,-0.87792,0.00011,13.31401]
[1778363788002,28.46,80767.79,0.0,-0.87795,0.00011,13.31174]
[1778363793038,28.46,80768.23,0.0,-0.87795,0.00011,13.31002]
[1778363800088,28.46,80768.49,0.0,-0.87794,0.00011,13.31123]
[1778363807137,28.46,80768.32,0.0,-0.87797,0.00011,13.30855]
[1778363812293,28.46,80768.25,0.0,-0.87799,0.00011,13.307]
[1778363818213,28.46,80767.67,0.0,-0.87807,0.00011,13.30094]
[1778363823249,28.45,80768.2,0.0,-0.87802,0.00011,13.30445]
[1778363828283,28.45,80768.94,0.0,-0.87796,0.00011,13.30972]
[1778363830298,28.45,80777.2,0.0,-0.87707,0.00011,13.37922]
[1778363831305,28.45,80780.21,0.0,-0.87674,0.00011,13.40444]
[1778363836340,28.45,80782.22,0.0,-0.87654,0.00011,13.41995]
[1778363840368,28.45,80792.22,0.0,-0.87546,0.00011,13.50405]
[1778363841374,28.45,80796.99,0.0,-0.87493,0.00011,13.54456]
[1778363842505,28.45,80797.34,0.0,-0.87489,0.00011,13.54766]
[1778363848429,28.45,80796.54,0.0,-0.875,0.00011,13.53931]
[1778363850443,28.45,80791.44,0.0,-0.87557,0.00011,13.49548]
[1778363852456,28.44,80790.84,0.0,-0.87567,0.00011,13.48541]
[1778363857490,28.44,80790.2,0.0,-0.87576,0.00011,13.47866]
[1778363862526,28.44,80790.87,0.0,-0.87571,0.00011,13.4825]
[1778363867561,28.44,80787.97,0.0,-0.87606,0.00011,13.45605]
[1778363872596,28.43,80787.32,0.0,-0.87615,0.00011,13.44884]
[1778363879645,28.43,80787.58,0.0,-0.87615,0.00011,13.44865]
[1778363886694,28.43,80787.61,0.0,-0.87618,0.00011,13.44637]
[1778363891852,28.42,80788.45,0.0,-0.87612,0.00011,13.45149]
[1778363897771,28.42,80789.07,0.0,-0.87607,0.00011,13.45513]
[1778363902806,28.42,80789.72,0.0,-0.87602,0.00011,13.45906]
[1778363910862,28.41,80790.05,0.0,-0.87602,0.00011,13.45908]
[1778363915897,28.41,80789.35,0.0,-0.87615,0.00011,13.44714]
[1778363922063,28.41,80789.56,0.0,-0.87615,0.00011,13.4473]
[1778363927981,28.41,80791.63,0.0,-0.87594,0.00011,13.46325]
[1778363933018,28.4,80791.87,0.0,-0.87593,0.00011,13.46391]
[1778363934025,28.4,80779.26,0.0,-0.87731,0.00011,13.35682]
[1778363938053,28.4,80787.94,0.0,-0.87637,0.00011,13.43022]
[1778363939060,28.4,80793.02,0.0,-0.87582,0.00011,13.47314]
[1778363942204,28.4,80783.7,0.0,-0.87684,0.00011,13.3934]
[1778363943089,28.4,80783.7,0.0,-0.87685,0.00011,13.39328]
[1778363944096,28.4,80776.26,0.0,-0.87766,0.00011,13.33022]
[1778363949135,28.4,80776.24,0.0,-0.87766,0.00011,13.32988]
[1778363956184,28.4,80775.69,0.0,-0.87772,0.00011,13.32492]
[1778363962346,28.4,80775.07,0.0,-0.8778,0.00011,13.31928]
[1778363968267,28.4,80769.91,0.0,-0.87836,0.00011,13.27518]
[1778363974309,28.4,80765.58,0.0,-0.87886,0.00011,13.23397]
[1778363980352,28.4,80763.84,0.0,-0.87905,0.00011,13.21947]
[1778363986394,28.4,80763.43,0.0,-0.87909,0.00011,13.21636]
[1778363994570,28.4,80762.31,0.0,-0.8792,0.00011,13.20755]
[1778364000492,28.4,80761.09,0.0,-0.87932,0.00011,13.19783]
[1778364003513,28.4,80770.03,0.0,-0.87835,0.00011,13.27384]
[1778364004640,28.4,80773.43,0.0,-0.87798,0.00011,13.30265]
[1778364012575,28.4,80775.33,0.0,-0.87778,0.00011,13.31869]
[1778364018620,28.4,80774.68,0.0,-0.87785,0.00011,13.31306]
[1778364024780,28.4,80773.92,0.0,-0.87794,0.00011,13.30651]
[1778364030706,28.4,80772.14,0.0,-0.87813,0.00011,13.29135]
[1778364036745,28.4,80772.66,0.0,-0.87811,0.00011,13.29114]
[1778364041781,28.4,80771.72,0.0,-0.87821,0.00011,13.2831]
[1778364048830,28.4,80771.52,0.0,-0.87823,0.00011,13.28133]
[1778364054992,28.4,80770.86,0.0,-0.87831,0.00011,13.27569]
[1778364062927,28.4,80770.18,0.0,-0.87837,0.00011,13.2704]
[1778364069976,28.41,80769.92,0.0,-0.87839,0.00011,13.26888]
[1778364075012,28.41,80769.86,0.0,-0.87839,0.00011,13.26896]
[1778364080046,28.41,80769.81,0.0,-0.87839,0.00011,13.26892]
[1778364085082,28.41,80770.38,0.0,-0.87832,0.00011,13.27429]
[1778364090116,28.41,80770.36,0.0,-0.87832,0.00011,13.27454]
[1778364095278,28.41,80769.41,0.0,-0.87845,0.00011,13.2624]
[1778364101194,28.41,80769.67,0.0,-0.87842,0.00011,13.26518]
[1778364103207,28.41,80764.49,0.0,-0.87897,0.00011,13.22165]
[1778364108243,28.41,80759.51,0.0,-0.8795,0.00011,13.18038]
[1778364112271,28.41,80753.3,0.0,-0.88015,0.00011,13.12874]
[1778364117305,28.41,80758.2,0.0,-0.87962,0.00011,13.17099]
[1778364122342,28.42,80761.45,0.0,-0.87926,0.00011,13.1993]
[1778364127376,28.42,80766.45,0.0,-0.87871,0.00011,13.24218]
[1778364132413,28.42,80764.79,0.0,-0.87888,0.00011,13.22886]
[1778364135564,28.42,80761.12,0.0,-0.87927,0.00011,13.19847]
[1778364141479,28.42,80762.26,0.0,-0.87912,0.00011,13.20959]
[1778364145634,28.42,80768.45,0.0,-0.87844,0.00011,13.26285]
[1778364151552,28.42,80768.74,0.0,-0.87843,0.00011,13.26184]
[1778364156587,28.43,80766.86,0.0,-0.87862,0.00011,13.24695]
[1778364161746,28.43,80767.3,0.0,-0.87856,0.00011,13.25177]
[1778364167664,28.43,80764.21,0.0,-0.87888,0.00011,13.2271]
[1778364170685,28.43,80758.93,0.0,-0.87943,0.00011,13.18332]
[1778364175720,28.43,80756.48,0.0,-0.87968,0.00011,13.16408]
[1778364178741,28.43,80762.54,0.0,-0.87901,0.00011,13.21613]
[1778364179748,28.43,80763.62,0.0,-0.87889,0.00011,13.22549]
[1778364184783,28.44,80765.48,0.0,-0.87868,0.00011,13.24231]
[1778364192967,28.44,80767.44,0.0,-0.87845,0.00011,13.26055]
[1778364198882,28.44,80758.12,0.0,-0.87943,0.00011,13.18321]
[1778364199889,28.44,80757.57,0.0,-0.87949,0.00011,13.1789]
[1778364201903,28.44,80750.04,0.0,-0.88029,0.00011,13.11596]
[1778364203040,28.44,80745.43,0.0,-0.88078,0.00011,13.07744]
[1778364208952,28.45,80745.49,0.0,-0.88075,0.00011,13.07986]
[1778364213988,28.45,80746.6,0.0,-0.88064,0.00011,13.08615]
[1778364219023,28.45,80751.21,0.0,-0.88013,0.00011,13.12622]
[1778364225065,28.45,80751.51,0.0,-0.88009,0.00011,13.12992]
[1778364230101,28.45,80750.22,0.0,-0.88021,0.00011,13.11995]
[1778364233121,28.45,80745.13,0.0,-0.88075,0.00011,13.07766]
[1778364240170,28.46,80744.89,0.0,-0.88076,0.00011,13.0771]
[1778364245206,28.46,80745.32,0.0,-0.88069,0.00011,13.08185]
[1778364252254,28.46,80746.06,0.0,-0.8806,0.00011,13.0893]
[1778364258296,28.46,80746.85,0.0,-0.8805,0.00011,13.09704]
[1778364263463,28.46,80747.55,0.0,-0.88041,0.00011,13.10385]
[1778364269372,28.46,80752.81,0.0,-0.87984,0.00011,13.14937]
[1778364274409,28.47,80752.55,0.0,-0.87988,0.00011,13.14383]
[1778364279445,28.47,80753.29,0.0,-0.87979,0.00011,13.15125]
[1778364284479,28.47,80750.37,0.0,-0.88009,0.00011,13.12742]
[1778364289515,28.47,80751.09,0.0,-0.88,0.00011,13.13433]
[1778364294550,28.47,80751.48,0.0,-0.87995,0.00011,13.13842]
[1778364299585,28.47,80755.52,0.0,-0.87951,0.00011,13.17303]
[1778364306634,28.48,80752.63,0.0,-0.8798,0.00011,13.15011]
[1778364311668,28.48,80752.2,0.0,-0.87982,0.00011,13.14835]
[1778364316707,28.48,80751.96,0.0,-0.87983,0.00011,13.14775]
[1778364323890,28.48,80749.65,0.0,-0.88005,0.00011,13.13017]
[1778364329795,28.49,80749.41,0.0,-0.88006,0.00011,13.12958]
[1778364331810,28.49,80754.51,0.0,-0.87954,0.00011,13.16833]
[1778364340874,28.49,80754.04,0.0,-0.87957,0.00011,13.16596]
[1778364348930,28.49,80751.96,0.0,-0.87977,0.00011,13.15025]
[1778364354102,28.49,80749.98,0.0,-0.87997,0.00011,13.13477]
[1778364363034,28.5,80748.76,0.0,-0.88007,0.00011,13.12669]
[1778364367074,28.5,80754.82,0.0,-0.87941,0.00011,13.17857]
[1778364372101,28.5,80750.34,0.0,-0.87988,0.00011,13.14184]
[1778364374243,28.5,80743.82,0.0,-0.88057,0.00011,13.08753]
[1778364382170,28.5,80744.34,0.0,-0.88048,0.00011,13.09437]
[1778364388213,28.51,80745.36,0.0,-0.88035,0.00011,13.10463]
[1778364394390,28.51,80745.56,0.0,-0.88035,0.00011,13.10315]
[1778364401304,28.51,80745.5,0.0,-0.88034,0.00011,13.10401]
[1778364407346,28.51,80747.93,0.0,-0.88006,0.00011,13.12572]
[1778364409364,28.51,80753.37,0.0,-0.87947,0.00011,13.17217]
[1778364414395,28.52,80756.08,0.0,-0.87916,0.00011,13.19605]
[1778364419431,28.52,80758.1,0.0,-0.87893,0.00011,13.21401]
[1778364424599,28.52,80756.88,0.0,-0.87905,0.00011,13.20469]
[1778364430508,28.52,80756.71,0.0,-0.87906,0.00011,13.20442]
[1778364437556,28.52,80756.27,0.0,-0.87908,0.00011,13.20214]
[1778364442592,28.52,80751.42,0.0,-0.87959,0.00011,13.16245]
[1778364448633,28.53,80749.66,0.0,-0.87976,0.00011,13.14934]
[1778364453670,28.53,80750.66,0.0,-0.87967,0.00011,13.15459]
[1778364458705,28.53,80750.94,0.0,-0.87962,0.00011,13.15833]
[1778364463739,28.53,80751.25,0.0,-0.87957,0.00011,13.16232]
[1778364471796,28.54,80749.89,0.0,-0.87969,0.00011,13.15253]
[1778364477838,28.54,80750.81,0.0,-0.87958,0.00011,13.16152]
[1778364485024,28.54,80752.66,0.0,-0.87936,0.00011,13.17847]
[1778364490930,28.54,80751.08,0.0,-0.87952,0.00011,13.16626]
[1778364495965,28.54,80747.57,0.0,-0.87988,0.00011,13.13776]
[1778364501007,28.54,80746.13,0.0,-0.88002,0.00011,13.12682]
[1778364507043,28.55,80747.48,0.0,-0.87985,0.00011,13.13951]
[1778364513084,28.55,80747.15,0.0,-0.87991,0.00011,13.13355]
[1778364518120,28.55,80745.53,0.0,-0.88006,0.00011,13.12115]
[1778364524163,28.55,80746.28,0.0,-0.87996,0.00011,13.12898]
[1778364529198,28.55,80746.37,0.0,-0.87994,0.00011,13.13101]
[1778364531349,28.56,80741.25,0.0,-0.88048,0.00011,13.08863]
[1778364537254,28.56,80741.59,0.0,-0.88042,0.00011,13.09338]
[1778364542289,28.56,80740.14,0.0,-0.88055,0.00011,13.08279]
[1778364551489,28.57,80736.36,0.0,-0.88091,0.00011,13.05416]
[1778364557394,28.57,80733.67,0.0,-0.88118,0.00011,13.03335]
[1778364561561,28.57,80746.35,0.0,-0.87981,0.00011,13.14061]
[1778364567466,28.57,80746.2,0.0,-0.87982,0.00011,13.14017]
[1778364572501,28.57,80747.82,0.0,-0.87966,0.00011,13.15078]
[1778364577536,28.58,80745.91,0.0,-0.87983,0.00011,13.13702]
[1778364585594,28.58,80745.9,0.0,-0.87981,0.00011,13.13857]
[1778364591771,28.58,80745.13,0.0,-0.87989,0.00011,13.13225]
[1778364600699,28.58,80745.51,0.0,-0.87983,0.00011,13.13717]
[1778364611910,28.58,80746.37,0.0,-0.87973,0.00011,13.14503]
[1778364620841,28.58,80747.49,0.0,-0.87961,0.00011,13.15466]
[1778364629904,28.58,80748.46,0.0,-0.8795,0.00011,13.163]
[1778364634938,28.58,80748.47,0.0,-0.87953,0.00011,13.15864]
[1778364639974,28.58,80748.73,0.0,-0.8795,0.00011,13.16098]
[1778364647023,28.59,80750.55,0.0,-0.87931,0.00011,13.17644]
[1778364652192,28.59,80750.99,0.0,-0.87926,0.00011,13.18025]
[1778364658099,28.59,80752.06,0.0,-0.87914,0.00011,13.18934]
[1778364663135,28.59,80752.96,0.0,-0.87905,0.00011,13.19692]
[1778364672333,28.59,80753.77,0.0,-0.87896,0.00011,13.20363]
[1778364679246,28.59,80755.48,0.0,-0.87878,0.00011,13.21784]
[1778364685288,28.58,80755.67,0.0,-0.87876,0.00011,13.2193]
[1778364692473,28.58,80755.4,0.0,-0.87883,0.00011,13.21233]
[1778364698380,28.58,80754.64,0.0,-0.87891,0.00011,13.20574]
[1778364701401,28.58,80759.86,0.0,-0.87835,0.00011,13.24947]
[1778364703415,28.58,80764.31,0.0,-0.87787,0.00011,13.28664]
[1778364709459,28.58,80767.72,0.0,-0.87751,0.00011,13.31475]
[1778364714494,28.58,80766.33,0.0,-0.87767,0.00011,13.30265]
[1778364719527,28.58,80768.36,0.0,-0.87745,0.00011,13.31938]
[1778364724562,28.58,80764.54,0.0,-0.87787,0.00011,13.28676]
[1778364730611,28.58,80763.36,0.0,-0.878,0.00011,13.27648]
[1778364732618,28.58,80757.31,0.0,-0.87866,0.00011,13.22553]
[1778364734633,28.58,80752.83,0.0,-0.87914,0.00011,13.18796]
[1778364739669,28.58,80753.22,0.0,-0.87909,0.00011,13.19152]
[1778364744703,28.58,80753.98,0.0,-0.87901,0.00011,13.19803]
[1778364752764,28.58,80754.73,0.0,-0.87896,0.00011,13.19969]
[1778364757794,28.58,80751.56,0.0,-0.8793,0.00011,13.17305]
[1778364762964,28.58,80750.16,0.0,-0.87945,0.00011,13.16139]
[1778364768872,28.58,80749.77,0.0,-0.87949,0.00011,13.15837]
[1778364774913,28.58,80749.23,0.0,-0.87955,0.00011,13.15417]
[1778364779947,28.58,80749.62,0.0,-0.8795,0.00011,13.15765]
[1778364788004,28.58,80750.3,0.0,-0.87943,0.00011,13.16297]
[1778364793174,28.58,80751.03,0.0,-0.87936,0.00011,13.16886]
[1778364802105,28.58,80751.9,0.0,-0.87927,0.00011,13.17568]
[1778364803245,28.58,80746.08,0.0,-0.87989,0.00011,13.12678]
[1778364805126,28.58,80744.77,0.0,-0.88003,0.00011,13.11577]
[1778364810161,28.58,80745.46,0.0,-0.87996,0.00011,13.12173]
[1778364815196,28.58,80746.61,0.0,-0.87987,0.00011,13.127]
[1778364822245,28.58,80746.22,0.0,-0.87991,0.00011,13.12392]
[1778364823386,28.58,80752.28,0.0,-0.87926,0.00011,13.17481]
[1778364825266,28.58,80752.0,0.0,-0.87929,0.00011,13.1724]
[1778364830301,28.58,80752.39,0.0,-0.87925,0.00011,13.17547]
[1778364836345,28.58,80752.88,0.0,-0.8792,0.00011,13.17936]
[1778364841378,28.58,80752.91,0.0,-0.8792,0.00011,13.17939]
[1778364850442,28.58,80752.64,0.0,-0.87923,0.00011,13.17679]
[1778364858497,28.58,80753.13,0.0,-0.87918,0.00011,13.18066]
[1778364860513,28.58,80758.39,0.0,-0.87862,0.00011,13.22478]
[1778364863669,28.58,80760.35,0.0,-0.87841,0.00011,13.24094]
[1778364869577,28.58,80762.83,0.0,-0.87815,0.00011,13.26112]
[1778364874609,28.58,80761.27,0.0,-0.87837,0.00011,13.24274]
[1778364879644,28.58,80761.24,0.0,-0.87838,0.00011,13.24181]
[1778364884680,28.57,80759.82,0.0,-0.87854,0.00011,13.22922]
[1778364892736,28.57,80758.47,0.0,-0.8787,0.00011,13.21697]
[1778364902805,28.57,80758.35,0.0,-0.87873,0.00011,13.21476]
[1778364908848,28.57,80756.31,0.0,-0.87895,0.00011,13.19689]
[1778364913883,28.57,80756.25,0.0,-0.87897,0.00011,13.19571]
[1778364920938,28.57,80756.82,0.0,-0.87893,0.00011,13.19875]
[1778364925967,28.56,80761.27,0.0,-0.87847,0.00011,13.23494]
[1778364931001,28.56,80762.15,0.0,-0.87842,0.00011,13.23676]
[1778364942078,28.56,80761.33,0.0,-0.87856,0.00011,13.22621]
[1778364951142,28.55,80759.79,0.0,-0.87876,0.00011,13.2104]
[1778364956177,28.55,80759.58,0.0,-0.8788,0.00011,13.2072]
[1778364961212,28.55,80757.46,0.0,-0.87905,0.00011,13.18814]
[1778364963227,28.55,80764.96,0.0,-0.87825,0.00011,13.25061]
[1778364969270,28.55,80765.34,0.0,-0.87822,0.00011,13.25237]
[1778364974442,28.55,80762.32,0.0,-0.87855,0.00011,13.22686]
[1778364980350,28.55,80761.62,0.0,-0.87863,0.00011,13.22087]
[1778364987399,28.55,80761.52,0.0,-0.87863,0.00011,13.22052]
[1778364992434,28.55,80761.05,0.0,-0.87871,0.00011,13.21224]
[1778364999485,28.55,80760.61,0.0,-0.87877,0.00011,13.20803]
[1778365004655,28.54,80760.39,0.0,-0.8788,0.00011,13.20573]
[1778365013582,28.54,80760.05,0.0,-0.87884,0.00011,13.20281]
[1778365019624,28.54,80759.11,0.0,-0.87894,0.00011,13.19455]
[1778365024795,28.54,80759.9,0.0,-0.87886,0.00011,13.20106]
[1778365031708,28.54,80759.98,0.0,-0.87886,0.00011,13.20084]
[1778365036742,28.54,80758.26,0.0,-0.87905,0.00011,13.18574]
[1778365041778,28.54,80758.55,0.0,-0.87903,0.00011,13.18758]
[1778365047820,28.54,80759.64,0.0,-0.87892,0.00011,13.19598]
[1778365049834,28.54,80765.17,0.0,-0.87833,0.00011,13.24225]
[1778365051848,28.54,80765.77,0.0,-0.87831,0.00011,13.24231]
[1778365061916,28.54,80764.63,0.0,-0.87845,0.00011,13.23137]
[1778365067961,28.53,80763.09,0.0,-0.87863,0.00011,13.21731]
[1778365072996,28.53,80765.48,0.0,-0.87837,0.00011,13.23706]
[1778365078031,28.53,80765.46,0.0,-0.87838,0.00011,13.23685]
[1778365083066,28.53,80765.51,0.0,-0.87837,0.00011,13.23727]
[1778365088109,28.53,80770.06,0.0,-0.87788,0.00011,13.27554]
[1778365093143,28.53,80770.35,0.0,-0.87785,0.00011,13.27775]
[1778365098179,28.53,80771.94,0.0,-0.87768,0.00011,13.29091]
[1778365104221,28.53,80771.22,0.0,-0.87777,0.00011,13.28443]
[1778365109256,28.53,80768.72,0.0,-0.87804,0.00011,13.263]
[1778365114291,28.53,80767.25,0.0,-0.87824,0.00011,13.24566]
[1778365123354,28.53,80766.58,0.0,-0.87832,0.00011,13.23928]
[1778365129396,28.53,80765.63,0.0,-0.87843,0.00011,13.23073]
[1778365134430,28.53,80765.48,0.0,-0.87846,0.00011,13.22898]
[1778365141480,28.53,80765.03,0.0,-0.87851,0.00011,13.22445]
[1778365146515,28.53,80763.73,0.0,-0.87866,0.00011,13.21296]
[1778365151550,28.53,80756.28,0.0,-0.87947,0.00011,13.14959]
[1778365152557,28.53,80753.75,0.0,-0.87975,0.00011,13.12812]
[1778365157722,28.52,80753.47,0.0,-0.87978,0.00011,13.12508]
[1778365163634,28.52,80756.74,0.0,-0.87944,0.00011,13.15209]
[1778365168669,28.52,80757.33,0.0,-0.87938,0.00011,13.15704]
[1778365174711,28.52,80757.45,0.0,-0.8794,0.00011,13.15358]
[1778365179746,28.52,80758.52,0.0,-0.87928,0.00011,13.1627]
[1778365184781,28.52,80758.77,0.0,-0.87925,0.00011,13.16494]
[1778365191830,28.52,80758.23,0.0,-0.87931,0.00011,13.1607]
[1778365198002,28.52,80756.59,0.0,-0.87948,0.00011,13.14733]
[1778365203913,28.53,80755.87,0.0,-0.87955,0.00011,13.14176]
[1778365209955,28.53,80755.17,0.0,-0.87962,0.00011,13.13637]
[1778365218144,28.53,80753.02,0.0,-0.87984,0.00011,13.11906]
[1778365224052,28.53,80753.02,0.0,-0.87983,0.00011,13.11962]
[1778365230096,28.53,80755.36,0.0,-0.87957,0.00011,13.13985]
[1778365236138,28.53,80759.9,0.0,-0.87911,0.00011,13.17383]
[1778365244195,28.53,80760.63,0.0,-0.87904,0.00011,13.1798]
[1778365253261,28.53,80757.36,0.0,-0.87938,0.00011,13.15282]
[1778365258424,28.53,80758.3,0.0,-0.87928,0.00011,13.16111]
[1778365264336,28.53,80758.3,0.0,-0.87928,0.00011,13.161]
[1778365274405,28.53,80758.78,0.0,-0.87923,0.00011,13.16441]
[1778365282461,28.53,80759.65,0.0,-0.87915,0.00011,13.1712]
[1778365287496,28.53,80760.85,0.0,-0.87902,0.00011,13.18096]
[1778365292530,28.53,80760.41,0.0,-0.87911,0.00011,13.17234]
[1778365299714,28.53,80760.75,0.0,-0.87908,0.00011,13.17477]
[1778365309784,28.53,80760.66,0.0,-0.8791,0.00011,13.17342]
[1778365317706,28.53,80760.25,0.0,-0.87915,0.00011,13.16954]
[1778365322741,28.53,80751.77,0.0,-0.88006,0.00011,13.09811]
[1778365323748,28.53,80749.86,0.0,-0.88026,0.00011,13.08213]
[1778365328783,28.53,80746.14,0.0,-0.88065,0.00011,13.0515]
[1778365334824,28.53,80748.05,0.0,-0.88044,0.00011,13.06835]
[1778365339998,28.53,80748.09,0.0,-0.88042,0.00011,13.06937]
[1778365345902,28.53,80748.71,0.0,-0.88035,0.00011,13.0751]
[1778365350937,28.53,80749.56,0.0,-0.88026,0.00011,13.08242]
[1778365355971,28.53,80750.07,0.0,-0.88023,0.00011,13.08232]
[1778365361007,28.53,80750.75,0.0,-0.88016,0.00011,13.08819]
[1778365362017,28.53,80757.45,0.0,-0.87944,0.00011,13.14461]
[1778365364028,28.53,80759.31,0.0,-0.87924,0.00011,13.16028]
[1778365369063,28.53,80759.22,0.0,-0.87925,0.00011,13.15956]
[1778365378127,28.53,80757.96,0.0,-0.87938,0.00011,13.14901]
[1778365383161,28.53,80757.29,0.0,-0.87946,0.00011,13.1431]
[1778365389204,28.53,80756.51,0.0,-0.87955,0.00011,13.13626]
[1778365394239,28.53,80755.6,0.0,-0.87965,0.00011,13.12844]
[1778365399273,28.53,80755.72,0.0,-0.87964,0.00011,13.12932]
[1778365410488,28.53,80754.53,0.0,-0.87977,0.00011,13.11913]
[1778365420557,28.53,80754.7,0.0,-0.87978,0.00011,13.11592]
[1778365430628,28.53,80755.27,0.0,-0.87972,0.00011,13.12062]
[1778365437544,28.53,80755.06,0.0,-0.87975,0.00011,13.11877]
[1778365439558,28.53,80761.19,0.0,-0.87909,0.00011,13.17026]
[1778365444594,28.53,80760.81,0.0,-0.87913,0.00011,13.16686]
[1778365449628,28.53,80761.17,0.0,-0.8791,0.00011,13.16957]
[1778365454663,28.53,80760.79,0.0,-0.87914,0.00011,13.16592]
[1778365459698,28.53,80755.77,0.0,-0.87969,0.00011,13.12321]
[1778365464733,28.53,80754.65,0.0,-0.87981,0.00011,13.1135]
[1778365469769,28.53,80754.57,0.0,-0.87983,0.00011,13.11256]
[1778365474808,28.53,80754.67,0.0,-0.87985,0.00011,13.10866]
[1778365479842,28.53,80754.74,0.0,-0.87985,0.00011,13.10914]
[1778365484878,28.53,80754.42,0.0,-0.87988,0.00011,13.10636]
[1778365491050,28.52,80755.69,0.0,-0.87975,0.00011,13.11692]
[1778365497969,28.52,80755.52,0.0,-0.87977,0.00011,13.11538]
[1778365503006,28.52,80755.67,0.0,-0.87975,0.00011,13.1166]
[1778365508041,28.52,80755.98,0.0,-0.87972,0.00011,13.11915]
[1778365514083,28.52,80755.85,0.0,-0.87973,0.00011,13.11802]
[1778365520126,28.52,80754.48,0.0,-0.87988,0.00011,13.10658]
[1778365525160,28.52,80754.48,0.0,-0.87988,0.00011,13.10667]
[1778365531330,28.52,80754.95,0.0,-0.87986,0.00011,13.10614]
[1778365540266,28.53,80754.14,0.0,-0.87995,0.00011,13.09954]
[1778365548322,28.53,80755.32,0.0,-0.87982,0.00011,13.10953]
[1778365554368,28.53,80755.36,0.0,-0.87981,0.00011,13.10975]
[1778365557387,28.52,80761.16,0.0,-0.87919,0.00011,13.15839]
[1778365562422,28.52,80761.01,0.0,-0.87922,0.00011,13.1566]
[1778365570478,28.52,80761.7,0.0,-0.87915,0.00011,13.16153]
[1778365577527,28.52,80760.54,0.0,-0.87929,0.00011,13.15102]
[1778365583569,28.52,80761.65,0.0,-0.87917,0.00011,13.16038]
[1778365591752,28.52,80762.65,0.0,-0.87909,0.00011,13.16456]
[1778365597666,28.52,80761.72,0.0,-0.87919,0.00011,13.15699]
[1778365602702,28.52,80761.48,0.0,-0.87921,0.00011,13.15521]
[1778365607737,28.52,80761.87,0.0,-0.87917,0.00011,13.15869]
[1778365614786,28.52,80760.34,0.0,-0.87933,0.00011,13.14606]
[1778365619821,28.52,80755.75,0.0,-0.87982,0.00011,13.10771]
[1778365624856,28.52,80755.44,0.0,-0.87985,0.00011,13.10536]
[1778365629890,28.52,80754.06,0.0,-0.87999,0.00011,13.09396]
[1778365634926,28.53,80753.23,0.0,-0.88008,0.00011,13.0872]
[1778365639960,28.53,80750.45,0.0,-0.88037,0.00011,13.06413]
[1778365650030,28.53,80750.4,0.0,-0.88037,0.00011,13.06425]
[1778365656073,28.53,80747.96,0.0,-0.88066,0.00011,13.03952]
[1778365662242,28.53,80747.38,0.0,-0.88072,0.00011,13.03505]
[1778365668157,28.53,80747.01,0.0,-0.88075,0.00011,13.03235]
[1778365673192,28.53,80746.61,0.0,-0.88079,0.00011,13.02932]
[1778365679233,28.53,80746.64,0.0,-0.88078,0.00011,13.02994]
[1778365682384,28.53,80751.99,0.0,-0.88021,0.00011,13.07501]
[1778365689304,28.53,80755.62,0.0,-0.87982,0.00011,13.10548]
[1778365695347,28.53,80755.44,0.0,-0.87984,0.00011,13.10394]
[1778365700382,28.53,80756.42,0.0,-0.87974,0.00011,13.11221]
[1778365705417,28.53,80757.85,0.0,-0.87958,0.00011,13.12426]
[1778365710452,28.53,80758.3,0.0,-0.87954,0.00011,13.12758]
[1778365718508,28.53,80758.65,0.0,-0.87955,0.00011,13.12479]
[1778365725557,28.53,80759.66,0.0,-0.87946,0.00011,13.13229]
[1778365730592,28.52,80759.85,0.0,-0.87944,0.00011,13.1332]
[1778365736633,28.52,80759.61,0.0,-0.87948,0.00011,13.1304]
[1778365741670,28.52,80756.39,0.0,-0.87983,0.00011,13.10273]
[1778365746703,28.52,80757.01,0.0,-0.87978,0.00011,13.10739]
[1778365752745,28.52,80756.5,0.0,-0.87984,0.00011,13.10235]
[1778365757785,28.52,80757.02,0.0,-0.87979,0.00011,13.10599]
[1778365762947,28.52,80757.88,0.0,-0.87971,0.00011,13.11262]
[1778365769865,28.52,80758.38,0.0,-0.87967,0.00011,13.11599]
[1778365775036,28.52,80760.33,0.0,-0.8795,0.00011,13.12722]
[1778365784970,28.51,80760.33,0.0,-0.87952,0.00011,13.12594]
[1778365791012,28.51,80759.82,0.0,-0.87958,0.00011,13.12097]
[1778365796180,28.51,80753.77,0.0,-0.88023,0.00011,13.06979]
[1778365799069,28.51,80746.82,0.0,-0.88097,0.00011,13.01148]
[1778365800083,28.51,80735.42,0.0,-0.88218,0.00011,12.91614]
[1778365803097,28.51,80728.86,0.0,-0.88287,0.00011,12.86182]
[1778365808133,28.52,80730.59,0.0,-0.88267,0.00011,12.87753]
[1778365813168,28.52,80730.93,0.0,-0.88262,0.00011,12.88161]
[1778365818202,28.52,80728.03,0.0,-0.88291,0.00011,12.85876]
[1778365824244,28.52,80729.95,0.0,-0.88269,0.00011,12.87587]
[1778365835327,28.52,80732.71,0.0,-0.88242,0.00011,12.89539]
[1778365840365,28.52,80734.18,0.0,-0.88227,0.00011,12.90756]
[1778365845408,28.52,80716.78,0.0,-0.8841,0.0001,12.76197]
[1778365846537,28.52,80693.5,0.0,-0.88652,0.0001,12.56816]
[1778365848422,28.52,80693.49,0.0,-0.88652,0.0001,12.56823]
[1778365853457,28.52,80693.54,0.0,-0.8865,0.0001,12.56943]
[1778365861513,28.53,80690.17,0.0,-0.88683,0.0001,12.54303]
[1778365866678,28.53,80695.75,0.0,-0.88624,0.0001,12.59036]
[1778365872590,28.53,80694.56,0.0,-0.88636,0.0001,12.58115]
[1778365877625,28.53,80693.39,0.0,-0.88647,0.0001,12.57184]
[1778365882660,28.53,80697.59,0.0,-0.88604,0.0001,12.60699]
[1778365887696,28.53,80698.29,0.0,-0.88596,0.0001,12.61286]
[1778365892731,28.53,80699.7,0.0,-0.88585,0.0001,12.61998]
[1778365897766,28.53,80695.65,0.0,-0.88627,0.0001,12.58637]
[1778365902802,28.53,80694.71,0.0,-0.88637,0.0001,12.57877]
[1778365907838,28.53,80693.32,0.0,-0.88651,0.0001,12.56748]
[1778365913882,28.53,80692.39,0.0,-0.8866,0.0001,12.55983]
[1778365918915,28.53,80690.94,0.0,-0.88675,0.0001,12.54789]
[1778365923949,28.53,80689.48,0.0,-0.8869,0.0001,12.53598]
[1778365925963,28.53,80673.69,0.0,-0.88851,0.0001,12.40518]
[1778365926971,28.53,80670.26,0.0,-0.88886,0.0001,12.37683]
[1778365932010,28.53,80669.99,0.0,-0.88889,0.0001,12.37485]
[1778365937168,28.53,80668.17,0.0,-0.88906,0.0001,12.36072]
[1778365943088,28.53,80668.31,0.0,-0.88904,0.0001,12.36249]
[1778365948123,28.53,80663.84,0.0,-0.88948,0.0001,12.32643]
[1778365953158,28.54,80662.81,0.0,-0.88961,0.0001,12.31421]
[1778365958193,28.54,80662.3,0.0,-0.88965,0.0001,12.31086]
[1778365963228,28.54,80663.73,0.0,-0.8895,0.0001,12.32348]
[1778365967378,28.54,80678.48,0.0,-0.88799,0.0001,12.44572]
[1778365968262,28.54,80678.48,0.0,-0.88799,0.0001,12.44595]
[1778365973297,28.54,80681.91,0.0,-0.88763,0.0001,12.47524]
[1778365978333,28.54,80680.73,0.0,-0.88774,0.0001,12.46635]
[1778365983368,28.54,80680.72,0.0,-0.88773,0.0001,12.46686]
[1778365988403,28.54,80680.03,0.0,-0.88779,0.0001,12.46178]
[1778365993439,28.54,80678.4,0.0,-0.88795,0.0001,12.44904]
[1778365998474,28.55,80676.7,0.0,-0.88811,0.0001,12.43593]
[1778366003508,28.55,80677.1,0.0,-0.88806,0.0001,12.44029]
[1778366009551,28.55,80676.58,0.0,-0.88809,0.0001,12.43735]
[1778366017729,28.55,80674.48,0.0,-0.88831,0.0001,12.41784]
[1778366025665,28.56,80674.72,0.0,-0.88826,0.0001,12.42229]
[1778366031708,28.56,80675.16,0.0,-0.88819,0.0001,12.42777]
[1778366033723,28.56,80680.94,0.0,-0.88759,0.0001,12.47619]
[1778366035736,28.56,80683.43,0.0,-0.88733,0.0001,12.49728]
[1778366040772,28.56,80682.53,0.0,-0.88741,0.0001,12.49093]
[1778366045806,28.57,80685.75,0.0,-0.88706,0.0001,12.51882]
[1778366047943,28.57,80693.86,0.0,-0.88622,0.0001,12.58651]
[1778366049834,28.57,80694.56,0.0,-0.88614,0.0001,12.5927]
[1778366054869,28.57,80696.56,0.0,-0.88593,0.0001,12.60994]
[1778366059903,28.57,80697.52,0.0,-0.88582,0.0001,12.61846]
[1778366064946,28.57,80697.56,0.0,-0.88581,0.0001,12.61917]
[1778366068084,28.57,80703.1,0.0,-0.88524,0.0001,12.6653]
[1778366070987,28.57,80709.2,0.0,-0.8846,0.0001,12.71591]
[1778366073002,28.57,80720.08,0.0,-0.8835,0.0001,12.80171]
[1778366074012,28.57,80725.41,0.0,-0.88295,0.00011,12.84598]
[1778366075017,28.57,80727.0,0.0,-0.88278,0.00011,12.85898]
[1778366077033,28.57,80734.67,0.0,-0.88197,0.00011,12.92304]
[1778366082068,28.57,80738.66,0.0,-0.88155,0.00011,12.95599]
[1778366087102,28.57,80736.11,0.0,-0.88183,0.00011,12.93443]
[1778366090124,28.57,80732.39,0.0,-0.88222,0.00011,12.9034]
[1778366095159,28.57,80733.94,0.0,-0.88205,0.00011,12.91651]
[1778366098182,28.57,80743.15,0.0,-0.88108,0.00011,12.9935]
[1778366099187,28.57,80745.4,0.0,-0.88084,0.00011,13.01222]
[1778366103215,28.57,80739.53,0.0,-0.88147,0.00011,12.96245]
[1778366108367,28.57,80739.21,0.0,-0.88151,0.00011,12.95926]
[1778366114292,28.56,80739.65,0.0,-0.88148,0.00011,12.96218]
[1778366119327,28.56,80739.49,0.0,-0.8815,0.00011,12.96021]
[1778366124362,28.56,80739.31,0.0,-0.88153,0.00011,12.9581]
[1778366129397,28.56,80739.16,0.0,-0.88155,0.00011,12.95634]
[1778366134432,28.56,80738.57,0.0,-0.88165,0.00011,12.94643]
[1778366139467,28.56,80738.66,0.0,-0.88165,0.00011,12.94689]
[1778366148649,28.56,80738.84,0.0,-0.88163,0.00011,12.94798]
[1778366154571,28.56,80738.91,0.0,-0.88163,0.00011,12.94839]
[1778366161620,28.56,80739.01,0.0,-0.88162,0.00011,12.94913]
[1778366167663,28.56,80737.14,0.0,-0.88182,0.00011,12.93353]
[1778366172698,28.56,80737.73,0.0,-0.88175,0.00011,12.93862]
[1778366178859,28.56,80737.71,0.0,-0.88175,0.00011,12.93864]
[1778366188931,28.56,80739.58,0.0,-0.88155,0.00011,12.95486]
[1778366194859,28.56,80741.7,0.0,-0.88134,0.00011,12.96961]
[1778366200901,28.57,80741.11,0.0,-0.88138,0.00011,12.96633]
[1778366209072,28.57,80744.69,0.0,-0.88097,0.00011,12.99845]
[1778366219141,28.57,80735.0,0.0,-0.88196,0.00011,12.91999]
[1778366221042,28.57,80732.35,0.0,-0.88224,0.00011,12.89847]
[1778366226077,28.58,80732.86,0.0,-0.88216,0.00011,12.9044]
[1778366232119,28.58,80730.79,0.0,-0.88237,0.00011,12.88742]
[1778366238160,28.58,80728.39,0.0,-0.88263,0.00011,12.86686]
[1778366243196,28.58,80726.27,0.0,-0.88286,0.00011,12.84875]
[1778366249353,28.57,80724.12,0.0,-0.8831,0.00011,12.83025]
[1778366259422,28.57,80722.81,0.0,-0.88328,0.00011,12.814]
[1778366266357,28.57,80721.36,0.0,-0.88344,0.0001,12.80145]
[1778366273406,28.57,80725.29,0.0,-0.88304,0.00011,12.83338]
[1778366278441,28.57,80728.9,0.0,-0.88266,0.00011,12.86281]
[1778366283476,28.57,80728.58,0.0,-0.88271,0.00011,12.85932]
[1778366288511,28.57,80727.47,0.0,-0.88284,0.00011,12.84922]
[1778366294553,28.57,80726.71,0.0,-0.88293,0.00011,12.84186]
[1778366299702,28.57,80726.16,0.0,-0.883,0.00011,12.83634]
[1778366305630,28.56,80724.35,0.0,-0.8832,0.00011,12.82013]
[1778366310665,28.56,80727.39,0.0,-0.8829,0.00011,12.84453]
[1778366319844,28.56,80733.14,0.0,-0.88235,0.00011,12.88618]
[1778366327784,28.56,80737.65,0.0,-0.8819,0.00011,12.92193]
[1778366334832,28.55,80736.58,0.0,-0.88203,0.00011,12.91109]
[1778366339984,28.55,80738.1,0.0,-0.88189,0.00011,12.92239]
[1778366347923,28.55,80737.96,0.0,-0.88193,0.00011,12.91893]
[1778366352959,28.55,80742.09,0.0,-0.88152,0.00011,12.95193]
[1778366357994,28.54,80743.79,0.0,-0.88136,0.00011,12.96453]
[1778366364037,28.54,80743.9,0.0,-0.88137,0.00011,12.96342]
[1778366370193,28.54,80743.23,0.0,-0.88147,0.00011,12.95587]
[1778366376122,28.53,80743.45,0.0,-0.8815,0.00011,12.95125]
[1778366381155,28.53,80743.11,0.0,-0.88156,0.00011,12.94687]
[1778366386190,28.53,80742.38,0.0,-0.88166,0.00011,12.93926]
[1778366394246,28.53,80742.23,0.0,-0.8817,0.00011,12.93572]
[1778366400404,28.52,80741.69,0.0,-0.88177,0.00011,12.9302]
[1778366406330,28.52,80740.85,0.0,-0.88187,0.00011,12.92224]
[1778366411365,28.52,80739.87,0.0,-0.88199,0.00011,12.9128]
[1778366416400,28.52,80741.0,0.0,-0.88189,0.00011,12.92099]
[1778366421436,28.52,80740.98,0.0,-0.88191,0.00011,12.91957]
[1778366427478,28.51,80740.26,0.0,-0.882,0.00011,12.91205]
[1778366434527,28.51,80740.36,0.0,-0.88205,0.00011,12.90667]
[1778366440687,28.51,80741.21,0.0,-0.88198,0.00011,12.91213]
[1778366446612,28.51,80741.57,0.0,-0.88196,0.00011,12.91373]
[1778366452653,28.5,80741.59,0.0,-0.88198,0.00011,12.91249]
[1778366460826,28.5,80741.39,0.0,-0.88202,0.00011,12.90899]
[1778366468767,28.5,80742.18,0.0,-0.88196,0.00011,12.91377]
[1778366474810,28.5,80742.26,0.0,-0.88197,0.00011,12.91305]
[1778366480967,28.49,80741.54,0.0,-0.88206,0.00011,12.90568]
[1778366488909,28.49,80741.91,0.0,-0.88205,0.00011,12.90702]
[1778366493944,28.49,80741.82,0.0,-0.88211,0.00011,12.90061]
[1778366498978,28.49,80742.15,0.0,-0.88209,0.00011,12.90231]
[1778366501107,28.49,80747.69,0.0,-0.8815,0.00011,12.94834]
[1778366504013,28.49,80748.1,0.0,-0.88147,0.00011,12.95099]
[1778366509049,28.48,80750.6,0.0,-0.88122,0.00011,12.97059]
[1778366513082,28.48,80768.86,0.0,-0.87927,0.00011,13.12319]
[1778366514089,28.48,80766.83,0.0,-0.87949,0.00011,13.1059]
[1778366515096,28.48,80757.72,0.0,-0.88047,0.00011,13.02908]
[1778366516103,28.48,80753.3,0.0,-0.88095,0.00011,12.99187]
[1778366519123,28.48,80760.79,0.0,-0.88015,0.00011,13.0548]
[1778366520131,28.48,80766.65,0.0,-0.87951,0.00011,13.10419]
[1778366521253,28.48,80770.09,0.0,-0.87914,0.00011,13.13316]
[1778366527180,28.48,80773.59,0.0,-0.87878,0.00011,13.16117]
[1778366532215,28.48,80776.05,0.0,-0.87855,0.00011,13.17979]
[1778366537250,28.47,80775.15,0.0,-0.87867,0.00011,13.16987]
[1778366542286,28.47,80776.28,0.0,-0.87858,0.00011,13.17696]
[1778366547325,28.47,80775.59,0.0,-0.87869,0.00011,13.16882]
[1778366551504,28.46,80782.29,0.0,-0.87802,0.00011,13.21893]
[1778366555377,28.46,80787.15,0.0,-0.87752,0.00011,13.25787]
[1778366560412,28.46,80787.84,0.0,-0.87748,0.00011,13.26095]
[1778366565447,28.45,80788.51,0.0,-0.87744,0.00011,13.26394]
[1778366571638,28.45,80788.96,0.0,-0.87743,0.00011,13.2646]
[1778366577532,28.44,80794.16,0.0,-0.87691,0.00011,13.30556]
[1778366582572,28.44,80794.83,0.0,-0.87687,0.00011,13.30844]
[1778366587607,28.43,80799.52,0.0,-0.87639,0.00011,13.34569]
[1778366592641,28.43,80803.66,0.0,-0.87597,0.00011,13.37799]
[1778366597680,28.42,80804.33,0.0,-0.87594,0.00011,13.38057]
[1778366602716,28.42,80806.48,0.0,-0.87574,0.00011,13.39573]
[1778366607748,28.41,80807.73,0.0,-0.87565,0.00011,13.4026]
[1778366612782,28.41,80806.83,0.0,-0.87582,0.00011,13.38771]
[1778366617816,28.41,80805.72,0.0,-0.87598,0.00011,13.37559]
[1778366624865,28.4,80803.38,0.0,-0.87629,0.00011,13.35201]
[1778366630908,28.39,80801.93,0.0,-0.87649,0.00011,13.33658]
[1778366642134,28.38,80800.74,0.0,-0.87672,0.00011,13.31883]
[1778366649034,28.37,80799.94,0.0,-0.87687,0.00011,13.30703]
[1778366654069,28.37,80799.93,0.0,-0.87692,0.00011,13.30335]
[1778366659103,28.36,80795.89,0.0,-0.87741,0.00011,13.26546]
[1778366666152,28.36,80795.34,0.0,-0.87753,0.00011,13.25627]
[1778366671188,28.35,80795.47,0.0,-0.87759,0.00011,13.24968]
[1778366675215,28.35,80790.04,0.0,-0.87822,0.00011,13.20132]
[1778366680251,28.34,80790.77,0.0,-0.87817,0.00011,13.20501]
[1778366690321,28.34,80792.63,0.0,-0.87803,0.00011,13.21608]
[1778366702559,28.33,80795.31,0.0,-0.87781,0.00011,13.23336]
[1778366708449,28.32,80795.68,0.0,-0.8778,0.00011,13.23406]
[1778366716506,28.32,80795.88,0.0,-0.8778,0.00011,13.23378]
[1778366722699,28.32,80795.61,0.0,-0.87785,0.00011,13.22998]
[1778366730604,28.32,80795.63,0.0,-0.87788,0.00011,13.22812]
[1778366742839,28.31,80796.37,0.0,-0.87787,0.00011,13.22668]
[1778366752911,28.31,80796.09,0.0,-0.87796,0.00011,13.22027]
[1778366763842,28.3,80796.17,0.0,-0.87799,0.00011,13.21762]
[1778366770895,28.3,80796.43,0.0,-0.878,0.00011,13.21699]
[1778366775926,28.29,80797.79,0.0,-0.87788,0.00011,13.22623]
[1778366780960,28.29,80797.59,0.0,-0.87793,0.00011,13.22222]
[1778366788018,28.28,80797.54,0.0,-0.87798,0.00011,13.2186]
[1778366793190,28.28,80796.99,0.0,-0.87809,0.00011,13.2081]
[1778366799089,28.28,80795.84,0.0,-0.87824,0.00011,13.1969]
[1778366806136,28.28,80794.42,0.0,-0.87841,0.00011,13.18337]
[1778366813331,28.27,80794.81,0.0,-0.87839,0.00011,13.18522]
[1778366823401,28.27,80795.05,0.0,-0.87839,0.00011,13.18519]
[1778366829297,28.27,80795.51,0.0,-0.87836,0.00011,13.18784]
[1778366833472,28.27,80786.95,0.0,-0.8793,0.00011,13.11429]
[1778366835338,28.27,80784.0,0.0,-0.87963,0.00011,13.08857]
[1778366841380,28.26,80785.08,0.0,-0.87953,0.00011,13.09615]
[1778366846416,28.26,80786.5,0.0,-0.8794,0.00011,13.10681]
[1778366851452,28.26,80786.94,0.0,-0.8794,0.00011,13.10449]
[1778366856487,28.26,80786.1,0.0,-0.87952,0.00011,13.09584]
[1778366861521,28.26,80785.91,0.0,-0.87956,0.00011,13.09266]
[1778366871590,28.25,80785.73,0.0,-0.87962,0.00011,13.08794]
[1778366879649,28.25,80784.57,0.0,-0.87978,0.00011,13.07546]
[1778366889716,28.24,80783.68,0.0,-0.87991,0.00011,13.06505]
[1778366903965,28.24,80784.13,0.0,-0.87989,0.00011,13.06691]
[1778366909862,28.24,80783.94,0.0,-0.87992,0.00011,13.06442]
[1778366920939,28.24,80786.15,0.0,-0.87974,0.00011,13.077]
[1778366925974,28.23,80783.54,0.0,-0.88003,0.00011,13.05383]
[1778366931010,28.23,80784.17,0.0,-0.87998,0.00011,13.0579]
[1778366936047,28.23,80785.22,0.0,-0.87988,0.00011,13.066]
[1778366939068,28.23,80778.91,0.0,-0.88057,0.00011,13.01209]
[1778366944102,28.23,80777.56,0.0,-0.88073,0.00011,12.99933]
[1778366949138,28.23,80777.01,0.0,-0.88081,0.00011,12.99332]
[1778366954365,28.22,80776.44,0.0,-0.88089,0.00011,12.98716]
[1778366960215,28.22,80775.19,0.0,-0.88104,0.00011,12.97507]
[1778366965250,28.22,80775.43,0.0,-0.88103,0.00011,12.97591]
[1778366970285,28.22,80775.48,0.0,-0.88104,0.00011,12.97512]
[1778366975320,28.22,80775.65,0.0,-0.88107,0.00011,12.97076]
[1778366980354,28.21,80773.33,0.0,-0.88134,0.00011,12.95002]
[1778366987596,28.21,80773.78,0.0,-0.88131,0.00011,12.95234]
[1778366993448,28.21,80773.72,0.0,-0.88133,0.00011,12.95055]
[1778366998479,28.21,80773.82,0.0,-0.88133,0.00011,12.9503]
[1778367003516,28.21,80773.71,0.0,-0.88136,0.00011,12.94827]
[1778367008552,28.21,80774.03,0.0,-0.88134,0.00011,12.94989]
[1778367013586,28.2,80773.82,0.0,-0.88138,0.00011,12.94701]
[1778367019628,28.2,80773.96,0.0,-0.88138,0.00011,12.94694]
[1778367024663,28.2,80774.11,0.0,-0.88138,0.00011,12.94721]
[1778367032723,28.2,80774.49,0.0,-0.88139,0.00011,12.94431]
[1778367037947,28.2,80774.55,0.0,-0.88139,0.00011,12.94392]
[1778367043797,28.19,80774.57,0.0,-0.88141,0.00011,12.94305]
[1778367048832,28.19,80774.63,0.0,-0.88141,0.00011,12.94273]
[1778367054874,28.19,80774.92,0.0,-0.88139,0.00011,12.94421]
[1778367063937,28.19,80774.68,0.0,-0.88145,0.00011,12.93955]
[1778367068973,28.19,80774.78,0.0,-0.88147,0.00011,12.93846]
[1778367074008,28.18,80774.77,0.0,-0.88149,0.00011,12.93645]
[1778367079045,28.18,80774.98,0.0,-0.88149,0.00011,12.93633]
[1778367085085,28.18,80775.13,0.0,-0.88151,0.00011,12.93534]
[1778367090120,28.17,80775.14,0.0,-0.88153,0.00011,12.93356]
[1778367096162,28.17,80775.03,0.0,-0.8816,0.00011,12.92663]
[1778367101196,28.17,80775.08,0.0,-0.8816,0.00011,12.92649]
[1778367107242,28.17,80775.12,0.0,-0.8816,0.00011,12.92611]
[1778367112275,28.17,80774.98,0.0,-0.88163,0.00011,12.92418]
[1778367117310,28.17,80776.01,0.0,-0.88152,0.00011,12.93222]
[1778367124359,28.17,80775.62,0.0,-0.88158,0.00011,12.92794]
[1778367129394,28.16,80775.65,0.0,-0.88159,0.00011,12.92749]
[1778367134429,28.16,80775.5,0.0,-0.88161,0.00011,12.92551]
[1778367139464,28.16,80775.53,0.0,-0.88162,0.00011,12.92506]
[1778367144499,28.16,80775.47,0.0,-0.88163,0.00011,12.92385]
[1778367149534,28.16,80775.29,0.0,-0.88166,0.00011,12.92162]
[1778367154569,28.16,80775.16,0.0,-0.88172,0.00011,12.91527]
[1778367159603,28.16,80775.15,0.0,-0.88173,0.00011,12.91453]
[1778367164639,28.16,80775.46,0.0,-0.8817,0.00011,12.9165]
[1778367169674,28.16,80775.71,0.0,-0.88168,0.00011,12.91796]
[1778367174709,28.15,80783.9,0.0,-0.88081,0.00011,12.9868]
[1778367177731,28.15,80786.27,0.0,-0.88055,0.00011,13.00681]
[1778367182764,28.15,80783.05,0.0,-0.88091,0.00011,12.9789]
[1778367189005,28.15,80783.01,0.0,-0.88091,0.00011,12.97866]
[1778367194849,28.15,80786.75,0.0,-0.8805,0.00011,13.01071]
[1778367200894,28.15,80787.13,0.0,-0.88047,0.00011,13.01338]
[1778367207940,28.15,80789.23,0.0,-0.88026,0.00011,13.02966]
[1778367219220,28.15,80791.54,0.0,-0.88008,0.00011,13.04225]
[1778367229290,28.14,80789.91,0.0,-0.88029,0.00011,13.02588]
[1778367233114,28.14,80783.2,0.0,-0.88103,0.00011,12.96788]
[1778367237143,28.14,80775.46,0.0,-0.88187,0.00011,12.90136]
[1778367239361,28.14,80770.77,0.0,-0.88239,0.00011,12.86112]
[1778367246205,28.14,80768.76,0.0,-0.88262,0.00011,12.84277]
[1778367251240,28.14,80766.01,0.0,-0.88292,0.00011,12.81861]
[1778367256276,28.14,80765.55,0.0,-0.88298,0.00011,12.81389]
[1778367261311,28.13,80760.96,0.0,-0.88348,0.00011,12.77426]
[1778367269570,28.13,80757.82,0.0,-0.88384,0.00011,12.74647]
[1778367275409,28.13,80753.39,0.0,-0.88435,0.00011,12.70363]
[1778367280445,28.13,80748.12,0.0,-0.88492,0.00011,12.65863]
[1778367285479,28.13,80743.89,0.0,-0.88537,0.00011,12.62272]
[1778367289721,28.13,80738.37,0.0,-0.88596,0.00011,12.57521]
[1778367295548,28.13,80735.87,0.0,-0.88624,0.00011,12.55286]
[1778367300584,28.13,80732.17,0.0,-0.88664,0.0001,12.52086]
[1778367306626,28.12,80729.26,0.0,-0.88696,0.0001,12.49561]
[1778367311661,28.12,80728.15,0.0,-0.88708,0.0001,12.48578]
[1778367317703,28.12,80724.5,0.0,-0.88746,0.0001,12.45471]
[1778367325758,28.12,80723.2,0.0,-0.8876,0.0001,12.44349]
[1778367332807,28.12,80721.85,0.0,-0.88778,0.0001,12.42749]
[1778367337843,28.12,80718.91,0.0,-0.88809,0.0001,12.40279]
[1778367343884,28.12,80719.07,0.0,-0.88805,0.0001,12.40582]
[1778367348920,28.13,80725.53,0.0,-0.88736,0.0001,12.46162]
[1778367350142,28.13,80733.42,0.0,-0.88653,0.0001,12.52834]
[1778367350934,28.13,80733.42,0.0,-0.88652,0.0001,12.52865]
[1778367351941,28.13,80739.89,0.0,-0.88584,0.00011,12.5834]
[1778367352948,28.13,80740.92,0.0,-0.88573,0.00011,12.59226]
[1778367357984,28.13,80741.29,0.0,-0.88568,0.00011,12.5962]
[1778367363020,28.13,80742.16,0.0,-0.88558,0.00011,12.60372]
[1778367368058,28.13,80735.05,0.0,-0.88633,0.00011,12.54384]
[1778367370282,28.13,80729.18,0.0,-0.88695,0.0001,12.49434]
[1778367373092,28.13,80728.13,0.0,-0.88706,0.0001,12.48542]
[1778367378127,28.13,80726.78,0.0,-0.8872,0.0001,12.47411]
[1778367383162,28.13,80726.71,0.0,-0.8872,0.0001,12.47394]
[1778367390422,28.13,80726.43,0.0,-0.88721,0.0001,12.47314]
[1778367397259,28.14,80726.61,0.0,-0.88721,0.0001,12.47183]
[1778367402295,28.14,80727.11,0.0,-0.88714,0.0001,12.47732]
[1778367410564,28.14,80726.23,0.0,-0.8872,0.0001,12.47242]
[1778367419415,28.14,80726.51,0.0,-0.88714,0.0001,12.477]
[1778367420422,28.15,80733.93,0.0,-0.88636,0.0001,12.53981]
[1778367421429,28.15,80736.3,0.0,-0.8861,0.00011,12.56008]
[1778367427471,28.15,80736.81,0.0,-0.88603,0.00011,12.56611]
[1778367432506,28.15,80737.08,0.0,-0.88599,0.00011,12.56925]
[1778367437541,28.15,80736.64,0.0,-0.88603,0.00011,12.5659]
[1778367442576,28.15,80736.74,0.0,-0.88602,0.00011,12.56716]
[1778367449625,28.15,80736.93,0.0,-0.88599,0.00011,12.56922]
[1778367454872,28.15,80737.4,0.0,-0.88597,0.00011,12.56893]
[1778367460702,28.15,80737.6,0.0,-0.88595,0.00011,12.57096]
[1778367469765,28.15,80737.2,0.0,-0.88598,0.00011,12.56811]
[1778367475012,28.15,80737.45,0.0,-0.88594,0.00011,12.57098]
[1778367482856,28.16,80737.59,0.0,-0.88591,0.00011,12.57389]
[1778367492927,28.16,80737.56,0.0,-0.88588,0.00011,12.57581]
[1778367498969,28.16,80737.69,0.0,-0.88586,0.00011,12.57754]
[1778367505222,28.16,80737.77,0.0,-0.88584,0.00011,12.57887]
[1778367515292,28.17,80737.85,0.0,-0.88584,0.00011,12.57724]
[1778367525362,28.17,80737.92,0.0,-0.8858,0.00011,12.58019]
[1778367531194,28.17,80737.91,0.0,-0.88579,0.00011,12.58168]
[1778367539251,28.18,80738.83,0.0,-0.88566,0.00011,12.59156]
[1778367544289,28.18,80738.21,0.0,-0.88571,0.00011,12.58775]
[1778367549324,28.18,80738.12,0.0,-0.8857,0.00011,12.5884]
[1778367554359,28.18,80737.13,0.0,-0.88579,0.00011,12.58124]
[1778367555572,28.18,80727.65,0.0,-0.88679,0.0001,12.50143]
[1778367557381,28.18,80727.65,0.0,-0.88679,0.0001,12.50134]
[1778367562415,28.18,80727.17,0.0,-0.88684,0.0001,12.49715]
[1778367573493,28.18,80727.81,0.0,-0.88679,0.0001,12.49894]
[1778367578528,28.18,80725.09,0.0,-0.88707,0.0001,12.47668]
[1778367585782,28.19,80723.44,0.0,-0.88721,0.0001,12.46581]
[1778367592631,28.19,80722.85,0.0,-0.88724,0.0001,12.46305]
[1778367597667,28.19,80727.01,0.0,-0.88678,0.0001,12.49973]
[1778367598673,28.19,80741.22,0.0,-0.88529,0.00011,12.61947]
[1778367599681,28.19,80745.24,0.0,-0.88486,0.00011,12.65344]
[1778367602702,28.19,80738.89,0.0,-0.88553,0.00011,12.60016]
[1778367603709,28.19,80736.89,0.0,-0.88574,0.00011,12.58334]
[1778367608758,28.19,80738.91,0.0,-0.88552,0.00011,12.60061]
[1778367610759,28.19,80745.37,0.0,-0.88484,0.00011,12.65521]
[1778367613780,28.2,80749.62,0.0,-0.88438,0.00011,12.69157]
[1778367618815,28.2,80751.06,0.0,-0.88422,0.00011,12.70424]
[1778367623850,28.2,80756.76,0.0,-0.88361,0.00011,12.75268]
[1778367629891,28.2,80760.41,0.0,-0.88322,0.00011,12.78362]
[1778367633920,28.2,80772.07,0.0,-0.882,0.00011,12.87791]
[1778367636149,28.2,80778.01,0.0,-0.88136,0.00011,12.92861]
[1778367641977,28.2,80782.99,0.0,-0.88082,0.00011,12.97079]
[1778367645000,28.2,80790.93,0.0,-0.87996,0.00011,13.03806]
[1778367650036,28.2,80787.21,0.0,-0.88037,0.00011,13.00589]
[1778367655071,28.2,80788.86,0.0,-0.88019,0.00011,13.01965]
[1778367660106,28.2,80790.09,0.0,-0.88006,0.00011,13.02983]
[1778367666360,28.2,80792.08,0.0,-0.87985,0.00011,13.04642]
[1778367672206,28.2,80792.88,0.0,-0.87977,0.00011,13.05285]
[1778367677242,28.19,80794.57,0.0,-0.87959,0.00011,13.06689]
[1778367682277,28.19,80795.46,0.0,-0.87949,0.00011,13.07413]
[1778367687312,28.19,80797.32,0.0,-0.8793,0.00011,13.08959]
[1778367692347,28.19,80798.23,0.0,-0.87924,0.00011,13.09231]
[1778367697382,28.19,80798.31,0.0,-0.87925,0.00011,13.09159]
[1778367704432,28.19,80798.0,0.0,-0.87931,0.00011,13.08707]
[1778367709466,28.19,80799.54,0.0,-0.87915,0.00011,13.09888]
[1778367714502,28.18,80800.92,0.0,-0.87902,0.00011,13.10923]
[1778367719537,28.18,80800.47,0.0,-0.87909,0.00011,13.10405]
[1778367724572,28.18,80800.09,0.0,-0.87915,0.00011,13.09951]
[1778367732631,28.18,80799.72,0.0,-0.87921,0.00011,13.09432]
[1778367737667,28.17,80800.27,0.0,-0.87917,0.00011,13.09771]
[1778367744715,28.17,80800.23,0.0,-0.8792,0.00011,13.09556]
[1778367749751,28.17,80799.9,0.0,-0.87925,0.00011,13.09148]
[1778367754786,28.17,80799.91,0.0,-0.8793,0.00011,13.08572]
[1778367759822,28.17,80799.51,0.0,-0.87936,0.00011,13.08111]
[1778367767877,28.16,80799.22,0.0,-0.87942,0.00011,13.07676]
[1778367775933,28.16,80799.05,0.0,-0.87946,0.00011,13.07326]
[1778367784996,28.16,80798.63,0.0,-0.87954,0.00011,13.0677]
[1778367790034,28.16,80798.2,0.0,-0.8796,0.00011,13.06296]
[1778367795066,28.15,80798.14,0.0,-0.87962,0.00011,13.06141]
[1778367801108,28.15,80798.17,0.0,-0.87963,0.00011,13.06042]
[1778367806144,28.15,80803.58,0.0,-0.87905,0.00011,13.10542]
[1778367811178,28.15,80804.37,0.0,-0.87902,0.00011,13.10614]
[1778367812186,28.15,80810.1,0.0,-0.87839,0.00011,13.15487]
[1778367813192,28.15,80811.37,0.0,-0.87825,0.00011,13.16549]
[1778367818228,28.14,80809.81,0.0,-0.87845,0.00011,13.15043]
[1778367823265,28.14,80817.88,0.0,-0.87758,0.00011,13.21775]
[1778367824270,28.14,80829.43,0.0,-0.8763,0.00011,13.31609]
[1778367825278,28.14,80833.21,0.0,-0.87589,0.00011,13.34785]
[1778367827488,28.14,80826.78,0.0,-0.87662,0.00011,13.29143]
[1778367829305,28.14,80824.79,0.0,-0.87686,0.00011,13.27314]
[1778367835348,28.13,80825.34,0.0,-0.87684,0.00011,13.27459]
[1778367842397,28.13,80826.53,0.0,-0.87676,0.00011,13.28097]
[1778367847628,28.12,80830.99,0.0,-0.8763,0.00011,13.31641]
[1778367852479,28.12,80819.35,0.0,-0.87763,0.00011,13.2138]
[1778367853477,28.12,80804.13,0.0,-0.87932,0.00011,13.08334]
[1778367854484,28.12,80799.0,0.0,-0.87988,0.00011,13.03937]
[1778367855491,28.12,80793.33,0.0,-0.8805,0.00011,12.9909]
[1778367856497,28.12,80792.3,0.0,-0.88062,0.00011,12.98205]
[1778367863547,28.11,80793.27,0.0,-0.88051,0.00011,12.98995]
[1778367868583,28.11,80793.22,0.0,-0.88052,0.00011,12.98951]
[1778367872610,28.11,80786.77,0.0,-0.88126,0.00011,12.93004]
[1778367875632,28.12,80777.62,0.0,-0.88224,0.00011,12.85264]
[1778367877843,28.12,80777.65,0.0,-0.88223,0.00011,12.85336]
[1778367883687,28.12,80780.1,0.0,-0.88195,0.00011,12.87549]
[1778367884695,28.12,80771.74,0.0,-0.88285,0.00011,12.80475]
[1778367885701,28.12,80769.56,0.0,-0.88308,0.00011,12.78657]
[1778367887913,28.12,80776.79,0.0,-0.88229,0.00011,12.84855]
[1778367889730,28.12,80769.6,0.0,-0.88306,0.00011,12.78816]
[1778367890737,28.12,80768.59,0.0,-0.88316,0.00011,12.77991]
[1778367897983,28.12,80766.33,0.0,-0.88338,0.00011,12.76284]
[1778367902821,28.13,80774.67,0.0,-0.88247,0.00011,12.8349]
[1778367903829,28.13,80779.56,0.0,-0.88194,0.00011,12.87648]
[1778367908053,28.13,80776.24,0.0,-0.88229,0.00011,12.84833]
[1778367913898,28.13,80776.24,0.0,-0.88229,0.00011,12.84899]
[1778367916919,28.13,80770.93,0.0,-0.88286,0.00011,12.80392]
[1778367917926,28.13,80760.18,0.0,-0.88401,0.00011,12.71289]
[1778367918933,28.13,80759.27,0.0,-0.8841,0.00011,12.70532]
[1778367927996,28.13,80756.77,0.0,-0.88437,0.00011,12.68439]
[1778367934038,28.13,80760.09,0.0,-0.88405,0.00011,12.70749]
[1778367941089,28.13,80759.64,0.0,-0.88411,0.00011,12.70321]
[1778367947132,28.13,80756.14,0.0,-0.88448,0.00011,12.67337]
[1778367954180,28.13,80756.36,0.0,-0.88446,0.00011,12.6753]
[1778367960223,28.13,80756.06,0.0,-0.88449,0.00011,12.67266]
[1778367968474,28.13,80755.84,0.0,-0.88449,0.00011,12.673]
[1778367974320,28.13,80757.37,0.0,-0.88431,0.00011,12.68725]
[1778367979357,28.13,80759.21,0.0,-0.8841,0.00011,12.70399]
[1778367986406,28.14,80757.78,0.0,-0.88422,0.00011,12.69382]
[1778367991441,28.14,80756.87,0.0,-0.88434,0.00011,12.68281]
[1778367996475,28.14,80756.94,0.0,-0.88432,0.00011,12.68466]
[1778368004532,28.14,80757.21,0.0,-0.88426,0.00011,12.68893]
[1778368009567,28.15,80749.79,0.0,-0.88503,0.00011,12.62764]
[1778368012588,28.15,80744.43,0.0,-0.88559,0.00011,12.58347]
[1778368018828,28.15,80742.11,0.0,-0.88581,0.00011,12.56584]
[1778368021650,28.15,80726.16,0.0,-0.88748,0.0001,12.43182]
[1778368022658,28.15,80731.55,0.0,-0.88691,0.0001,12.47751]
[1778368025679,28.15,80733.17,0.0,-0.88672,0.0001,12.49263]
[1778368030714,28.16,80732.93,0.0,-0.88672,0.0001,12.49313]
[1778368035752,28.16,80732.87,0.0,-0.88669,0.0001,12.49523]
[1778368040788,28.16,80731.38,0.0,-0.88681,0.0001,12.48542]
[1778368045823,28.17,80729.75,0.0,-0.88694,0.0001,12.4747]
[1778368050857,28.17,80730.27,0.0,-0.88685,0.0001,12.48207]
[1778368057906,28.18,80730.47,0.0,-0.88681,0.0001,12.48341]
[1778368059110,28.18,80723.34,0.0,-0.88755,0.0001,12.42421]
[1778368059921,28.18,80723.34,0.0,-0.88754,0.0001,12.42491]
[1778368064956,28.19,80720.75,0.0,-0.88777,0.0001,12.40611]
[1778368067978,28.19,80715.39,0.0,-0.88831,0.0001,12.36284]
[1778368073012,28.19,80708.73,0.0,-0.88896,0.0001,12.30986]
[1778368078047,28.2,80705.14,0.0,-0.8893,0.0001,12.28271]
[1778368083082,28.2,80703.6,0.0,-0.88942,0.0001,12.2726]
[1778368089320,28.21,80702.05,0.0,-0.88955,0.0001,12.26263]
[1778368098188,28.21,80699.96,0.0,-0.8897,0.0001,12.25012]
[1778368103223,28.22,80698.07,0.0,-0.88986,0.0001,12.23706]
[1778368109461,28.22,80696.87,0.0,-0.88994,0.0001,12.23025]
[1778368115503,28.23,80695.32,0.0,-0.8901,0.0001,12.21595]
[1778368121349,28.23,80692.81,0.0,-0.89031,0.0001,12.19817]
[1778368126579,28.24,80689.98,0.0,-0.89056,0.0001,12.17795]
[1778368133432,28.24,80689.38,0.0,-0.89058,0.0001,12.1763]
[1778368138468,28.25,80690.07,0.0,-0.89048,0.0001,12.18472]
[1778368143502,28.25,80689.55,0.0,-0.8905,0.0001,12.18275]
[1778368148538,28.25,80688.93,0.0,-0.89054,0.0001,12.17995]
[1778368153572,28.26,80688.71,0.0,-0.89053,0.0001,12.18032]
[1778368158608,28.26,80688.92,0.0,-0.89048,0.0001,12.18414]
[1778368163642,28.26,80688.8,0.0,-0.89047,0.0001,12.18514]
[1778368168679,28.26,80688.87,0.0,-0.89044,0.0001,12.18764]
[1778368174720,28.27,80688.1,0.0,-0.89052,0.0001,12.17902]
[1778368182776,28.27,80688.23,0.0,-0.89047,0.0001,12.18308]
[1778368188817,28.28,80688.13,0.0,-0.89046,0.0001,12.18443]
[1778368195870,28.28,80690.48,0.0,-0.89017,0.0001,12.20737]
[1778368202921,28.29,80695.63,0.0,-0.88959,0.0001,12.25437]
[1778368207956,28.29,80697.34,0.0,-0.88938,0.0001,12.27183]
[1778368212991,28.3,80699.3,0.0,-0.88911,0.0001,12.29291]
[1778368220041,28.31,80703.35,0.0,-0.88861,0.0001,12.33325]
[1778368226082,28.32,80704.41,0.0,-0.88843,0.0001,12.34771]
[1778368231117,28.33,80706.7,0.0,-0.88817,0.0001,12.36692]
[1778368237352,28.33,80705.11,0.0,-0.88827,0.0001,12.35936]
[1778368241188,28.34,80702.82,0.0,-0.88845,0.0001,12.34423]
[1778368247422,28.35,80704.37,0.0,-0.88822,0.0001,12.36306]
[1778368257492,28.36,80704.69,0.0,-0.88806,0.0001,12.37537]
[1778368263346,28.37,80703.06,0.0,-0.88816,0.0001,12.36742]
[1778368269385,28.38,80701.25,0.0,-0.88828,0.0001,12.35788]
[1778368276435,28.39,80698.98,0.0,-0.88843,0.0001,12.34534]
[1778368277441,28.39,80687.83,0.0,-0.88955,0.0001,12.25478]
[1778368283484,28.4,80684.31,0.0,-0.88985,0.0001,12.2307]
[1778368289526,28.41,80680.94,0.0,-0.89011,0.0001,12.20882]
[1778368294561,28.42,80678.8,0.0,-0.8903,0.0001,12.1916]
[1778368299596,28.42,80685.08,0.0,-0.8896,0.0001,12.24846]
[1778368304630,28.43,80686.16,0.0,-0.88943,0.0001,12.26201]
[1778368310673,28.44,80687.01,0.0,-0.88928,0.0001,12.27451]
[1778368317913,28.45,80689.49,0.0,-0.88893,0.0001,12.30222]
[1778368323764,28.46,80689.81,0.0,-0.88883,0.0001,12.3102]
[1778368328799,28.47,80689.75,0.0,-0.88878,0.0001,12.31419]
[1778368333834,28.47,80690.06,0.0,-0.88869,0.0001,12.32126]
[1778368338061,28.48,80700.91,0.0,-0.88753,0.0001,12.41471]
[1778368338868,28.48,80700.91,0.0,-0.88752,0.0001,12.41548]
[1778368343904,28.49,80701.07,0.0,-0.88746,0.0001,12.42072]
[1778368351960,28.5,80702.03,0.0,-0.88731,0.0001,12.43052]
[1778368358201,28.5,80704.13,0.0,-0.88703,0.0001,12.45282]
[1778368364044,28.51,80704.45,0.0,-0.88694,0.0001,12.46039]
[1778368369079,28.52,80708.49,0.0,-0.88647,0.0001,12.49799]
[1778368375120,28.52,80708.66,0.0,-0.88639,0.0001,12.50406]
[1778368385196,28.53,80708.96,0.0,-0.88626,0.0001,12.51398]
[1778368390231,28.54,80708.35,0.0,-0.88628,0.0001,12.51252]
[1778368396273,28.55,80709.91,0.0,-0.88606,0.0001,12.52981]
[1778368403323,28.56,80709.98,0.0,-0.88599,0.0001,12.53563]
[1778368408555,28.56,80715.42,0.0,-0.88538,0.0001,12.58398]
[1778368414433,28.57,80710.98,0.0,-0.88584,0.0001,12.54584]
[1778368419467,28.57,80711.46,0.0,-0.88575,0.0001,12.55282]
[1778368425510,28.58,80712.19,0.0,-0.88563,0.0001,12.56239]
[1778368431551,28.58,80715.71,0.0,-0.88522,0.0001,12.5949]
[1778368437594,28.58,80716.14,0.0,-0.88514,0.0001,12.60148]
[1778368442632,28.59,80716.78,0.0,-0.88504,0.0001,12.60926]
[1778368447665,28.59,80717.66,0.0,-0.88491,0.0001,12.61894]
[1778368452700,28.6,80716.23,0.0,-0.88503,0.0001,12.60942]
[1778368458906,28.6,80715.41,0.0,-0.88508,0.0001,12.60583]
[1778368464783,28.6,80715.03,0.0,-0.88509,0.0001,12.60487]
[1778368475861,28.61,80714.64,0.0,-0.8851,0.0001,12.60191]
[1778368486935,28.62,80713.8,0.0,-0.88513,0.0001,12.60008]
[1778368494993,28.62,80712.69,0.0,-0.8852,0.0001,12.59415]
[1778368501042,28.63,80711.46,0.0,-0.8853,0.0001,12.5864]
[1778368506077,28.63,80710.56,0.0,-0.88536,0.0001,12.58097]
[1778368512119,28.64,80710.33,0.0,-0.88536,0.0001,12.58151]
[1778368518161,28.64,80710.56,0.0,-0.8853,0.0001,12.58581]
[1778368524203,28.64,80711.15,0.0,-0.88521,0.0001,12.59306]
[1778368529401,28.65,80712.49,0.0,-0.88504,0.0001,12.60614]
[1778368536287,28.65,80711.61,0.0,-0.88514,0.0001,12.59709]
[1778368541322,28.65,80703.63,0.0,-0.88594,0.0001,12.53302]
[1778368542329,28.65,80701.99,0.0,-0.8861,0.0001,12.51993]
[1778368547363,28.66,80701.89,0.0,-0.88608,0.0001,12.52173]
[1778368552399,28.66,80701.85,0.0,-0.88605,0.0001,12.52415]
[1778368557433,28.67,80700.18,0.0,-0.88618,0.0001,12.5133]
[1778368562469,28.67,80698.63,0.0,-0.8863,0.0001,12.50369]
[1778368567506,28.68,80699.26,0.0,-0.8862,0.0001,12.51214]
[1778368573547,28.68,80699.89,0.0,-0.88608,0.0001,12.52126]
[1778368579751,28.69,80702.18,0.0,-0.8858,0.0001,12.54402]
[1778368589821,28.7,80704.44,0.0,-0.88548,0.0001,12.56906]
[1778368595702,28.7,80706.08,0.0,-0.8853,0.0001,12.58191]
[1778368600737,28.71,80707.21,0.0,-0.88514,0.0001,12.59449]
[1778368605771,28.71,80708.86,0.0,-0.88492,0.0001,12.61136]
[1778368610807,28.72,80709.3,0.0,-0.88484,0.0001,12.61821]
[1778368616848,28.73,80710.69,0.0,-0.88464,0.0001,12.63351]
[1778368622890,28.73,80709.56,0.0,-0.88471,0.0001,12.62794]
[1778368630103,28.74,80708.55,0.0,-0.88475,0.0001,12.62465]
[1778368636988,28.75,80704.79,0.0,-0.88509,0.0001,12.59735]
[1778368643036,28.75,80704.09,0.0,-0.88512,0.0001,12.59543]
[1778368648066,28.76,80703.54,0.0,-0.88513,0.0001,12.59469]
[1778368653101,28.76,80703.2,0.0,-0.88516,0.0001,12.59043]
[1778368659143,28.77,80703.01,0.0,-0.88513,0.0001,12.59256]
[1778368664178,28.77,80703.15,0.0,-0.88508,0.0001,12.59675]
[1778368670387,28.78,80702.17,0.0,-0.88513,0.0001,12.59228]
[1778368676262,28.78,80702.13,0.0,-0.88509,0.0001,12.59553]
[1778368680457,28.79,80689.5,0.0,-0.88636,0.0001,12.49389]
[1778368682307,28.79,80688.71,0.0,-0.88643,0.0001,12.48878]
[1778368688346,28.8,80686.65,0.0,-0.88659,0.0001,12.47604]
[1778368693381,28.8,80683.25,0.0,-0.8869,0.0001,12.45117]
[1778368698417,28.8,80681.96,0.0,-0.88701,0.0001,12.44208]
[1778368705466,28.81,80680.31,0.0,-0.88715,0.0001,12.43072]
[1778368710669,28.81,80678.86,0.0,-0.88728,0.0001,12.42045]
[1778368716543,28.81,80676.45,0.0,-0.88754,0.0001,12.39795]
[1778368721578,28.81,80676.1,0.0,-0.88755,0.0001,12.39661]
[1778368726613,28.82,80675.14,0.0,-0.88763,0.0001,12.39023]
[1778368732656,28.82,80674.69,0.0,-0.88766,0.0001,12.3881]
[1778368739704,28.82,80674.74,0.0,-0.88763,0.0001,12.39027]
[1778368745746,28.82,80673.1,0.0,-0.88778,0.0001,12.37808]
[1778368750951,28.83,80672.81,0.0,-0.8878,0.0001,12.37678]
[1778368756823,28.83,80672.46,0.0,-0.88782,0.0001,12.37532]
[1778368761859,28.83,80672.17,0.0,-0.88783,0.0001,12.37382]
[1778368764881,28.83,80679.32,0.0,-0.8871,0.0001,12.43285]
[1778368771929,28.83,80678.61,0.0,-0.8872,0.0001,12.42291]
[1778368779987,28.83,80678.77,0.0,-0.88718,0.0001,12.42475]
[1778368785021,28.83,80676.48,0.0,-0.88741,0.0001,12.40638]
[1778368791234,28.83,80675.81,0.0,-0.88747,0.0001,12.4015]
[1778368798113,28.83,80674.64,0.0,-0.88758,0.0001,12.3926]
[1778368805163,28.84,80674.4,0.0,-0.88759,0.0001,12.39166]
[1778368810199,28.84,80674.89,0.0,-0.88753,0.0001,12.39653]
[1778368821444,28.84,80674.79,0.0,-0.88751,0.0001,12.39799]
[1778368827318,28.84,80674.62,0.0,-0.88751,0.0001,12.39783]
[1778368832352,28.84,80674.41,0.0,-0.88755,0.0001,12.39262]
[1778368841583,28.85,80674.47,0.0,-0.88752,0.0001,12.39494]
[1778368847458,28.85,80674.33,0.0,-0.88752,0.0001,12.39488]
[1778368854507,28.85,80674.12,0.0,-0.88753,0.0001,12.39431]
[1778368860549,28.85,80673.97,0.0,-0.88753,0.0001,12.39408]
[1778368865584,28.85,80674.0,0.0,-0.88752,0.0001,12.39512]
[1778368871798,28.85,80674.03,0.0,-0.88751,0.0001,12.39625]
[1778368878678,28.86,80673.85,0.0,-0.88751,0.0001,12.39571]
[1778368883713,28.86,80673.9,0.0,-0.8875,0.0001,12.39672]
[1778368888748,28.86,80673.94,0.0,-0.88749,0.0001,12.39764]
[1778368894790,28.86,80674.18,0.0,-0.88749,0.0001,12.39585]
[1778368900831,28.86,80674.31,0.0,-0.88747,0.0001,12.39769]
[1778368908888,28.86,80673.79,0.0,-0.8875,0.0001,12.39456]
[1778368915937,28.86,80674.01,0.0,-0.88747,0.0001,12.39733]
[1778368922148,28.86,80672.95,0.0,-0.88757,0.0001,12.38947]
[1778368928020,28.87,80670.48,0.0,-0.88781,0.0001,12.37002]
[1778368933057,28.87,80668.59,0.0,-0.88799,0.0001,12.35547]
[1778368938091,28.87,80668.6,0.0,-0.88798,0.0001,12.35653]
[1778368944134,28.87,80670.21,0.0,-0.8878,0.0001,12.37082]
[1778368949169,28.87,80669.85,0.0,-0.88782,0.0001,12.36876]
[1778368954204,28.87,80670.89,0.0,-0.88774,0.0001,12.37358]
[1778368961252,28.87,80671.7,0.0,-0.88765,0.0001,12.38133]
[1778368968307,28.88,80671.4,0.0,-0.88767,0.0001,12.3796]
[1778368973342,28.88,80671.9,0.0,-0.88761,0.0001,12.38449]
[1778368978376,28.88,80671.38,0.0,-0.88765,0.0001,12.38121]
[1778368983412,28.88,80672.59,0.0,-0.88751,0.0001,12.39188]
[1778368988447,28.88,80672.37,0.0,-0.88753,0.0001,12.39083]
[1778368994489,28.88,80671.81,0.0,-0.88757,0.0001,12.38723]
[1778368999523,28.88,80672.32,0.0,-0.88751,0.0001,12.39222]
[1778369004559,28.89,80672.78,0.0,-0.88745,0.0001,12.3968]
[1778369010602,28.89,80673.26,0.0,-0.88739,0.0001,12.40169]
[1778369012780,28.89,80679.62,0.0,-0.88677,0.0001,12.4495]
[1778369019665,28.89,80678.69,0.0,-0.88686,0.0001,12.4426]
[1778369025707,28.89,80678.72,0.0,-0.88685,0.0001,12.4434]
[1778369030747,28.89,80678.22,0.0,-0.88689,0.0001,12.43974]
[1778369037792,28.89,80677.72,0.0,-0.88694,0.0001,12.43627]
[1778369042990,28.89,80674.27,0.0,-0.88728,0.0001,12.40859]
[1778369050881,28.89,80674.47,0.0,-0.88725,0.0001,12.41128]
[1778369055916,28.89,80671.33,0.0,-0.88756,0.0001,12.3863]
[1778369060952,28.9,80670.87,0.0,-0.88759,0.0001,12.3834]
[1778369065987,28.9,80672.5,0.0,-0.88742,0.0001,12.39762]
[1778369071022,28.9,80672.96,0.0,-0.88739,0.0001,12.39767]
[1778369079079,28.9,80672.47,0.0,-0.88743,0.0001,12.39514]
[1778369084114,28.9,80672.39,0.0,-0.88742,0.0001,12.39543]
[1778369089149,28.9,80671.56,0.0,-0.8875,0.0001,12.38944]
[1778369094183,28.9,80671.04,0.0,-0.88754,0.0001,12.38599]
[1778369099218,28.91,80666.91,0.0,-0.88795,0.0001,12.35316]
[1778369104254,28.91,80666.13,0.0,-0.88801,0.0001,12.34787]
[1778369109289,28.91,80666.6,0.0,-0.88796,0.0001,12.35178]
[1778369114324,28.91,80666.62,0.0,-0.88796,0.0001,12.35177]
[1778369119361,28.91,80668.2,0.0,-0.88781,0.0001,12.36449]
[1778369125564,28.91,80669.54,0.0,-0.88767,0.0001,12.37507]
[1778369131445,28.91,80671.3,0.0,-0.88753,0.0001,12.38458]
[1778369136480,28.91,80671.48,0.0,-0.88752,0.0001,12.38571]
[1778369141515,28.91,80671.7,0.0,-0.8875,0.0001,12.38719]
[1778369146551,28.9,80672.07,0.0,-0.88747,0.0001,12.38983]
[1778369151589,28.91,80672.7,0.0,-0.88739,0.0001,12.39588]
[1778369159645,28.91,80673.19,0.0,-0.88732,0.0001,12.40178]
[1778369164680,28.91,80674.07,0.0,-0.88722,0.0001,12.40956]
[1778369169714,28.91,80674.15,0.0,-0.88722,0.0001,12.4099]
[1778369174749,28.91,80668.86,0.0,-0.88776,0.0001,12.3664]
[1778369179786,28.91,80665.4,0.0,-0.88811,0.0001,12.33831]
[1778369184820,28.91,80664.82,0.0,-0.88816,0.0001,12.33418]
[1778369190863,28.91,80665.9,0.0,-0.88804,0.0001,12.34392]
[1778369196056,28.91,80668.07,0.0,-0.88784,0.0001,12.35789]
[1778369203958,28.92,80669.22,0.0,-0.88771,0.0001,12.3688]
[1778369212014,28.92,80671.62,0.0,-0.88744,0.0001,12.38986]
[1778369220071,28.92,80672.62,0.0,-0.88732,0.0001,12.39951]
[1778369225105,28.92,80673.8,0.0,-0.88719,0.0001,12.41006]
[1778369226113,28.92,80667.96,0.0,-0.88779,0.0001,12.36239]
[1778369228128,28.92,80668.56,0.0,-0.88772,0.0001,12.36762]
[1778369233162,28.92,80669.11,0.0,-0.88766,0.0001,12.37271]
[1778369238198,28.92,80669.77,0.0,-0.88758,0.0001,12.37875]
[1778369244240,28.92,80670.01,0.0,-0.88755,0.0001,12.38143]
[1778369249275,28.93,80678.06,0.0,-0.88672,0.0001,12.4478]
[1778369251288,28.93,80679.64,0.0,-0.88659,0.0001,12.45622]
[1778369256475,28.93,80679.07,0.0,-0.88665,0.0001,12.45166]
[1778369262367,28.93,80678.47,0.0,-0.88671,0.0001,12.44692]
[1778369271429,28.93,80678.81,0.0,-0.88667,0.0001,12.44999]
[1778369276464,28.93,80678.3,0.0,-0.88672,0.0001,12.44595]
[1778369281501,28.93,80680.17,0.0,-0.88653,0.0001,12.46131]
[1778369287544,28.93,80678.11,0.0,-0.88674,0.0001,12.44438]
[1778369292580,28.93,80675.83,0.0,-0.88697,0.0001,12.42562]
[1778369302650,28.93,80673.31,0.0,-0.88724,0.0001,12.40463]
[1778369314734,28.93,80671.55,0.0,-0.88745,0.0001,12.38544]
[1778369320777,28.93,80669.67,0.0,-0.88764,0.0001,12.37025]
[1778369325811,28.93,80668.82,0.0,-0.88773,0.0001,12.36353]
[1778369330845,28.93,80667.33,0.0,-0.88787,0.0001,12.35166]
[1778369335882,28.93,80667.21,0.0,-0.88788,0.0001,12.35097]
[1778369340917,28.93,80667.05,0.0,-0.8879,0.0001,12.34993]
[1778369347113,28.93,80666.85,0.0,-0.88792,0.0001,12.34842]
[1778369354008,28.93,80666.33,0.0,-0.88797,0.0001,12.34401]
[1778369359043,28.93,80665.28,0.0,-0.88808,0.0001,12.33531]
[1778369367252,28.93,80663.73,0.0,-0.88824,0.0001,12.32272]
[1778369373140,28.93,80663.72,0.0,-0.88827,0.0001,12.31824]
[1778369378176,28.93,80663.59,0.0,-0.88829,0.0001,12.31687]
[1778369383211,28.93,80662.84,0.0,-0.88837,0.0001,12.31016]
[1778369389256,28.92,80663.98,0.0,-0.88826,0.0001,12.31869]
[1778369394291,28.93,80663.52,0.0,-0.88831,0.0001,12.31505]
[1778369400333,28.93,80663.64,0.0,-0.88829,0.0001,12.31652]
[1778369405367,28.93,80664.6,0.0,-0.88819,0.0001,12.32478]
[1778369410403,28.93,80664.35,0.0,-0.88821,0.0001,12.32303]
[1778369415438,28.93,80663.61,0.0,-0.88828,0.0001,12.3172]
[1778369422489,28.93,80663.47,0.0,-0.88829,0.0001,12.31629]
[1778369427680,28.93,80663.27,0.0,-0.88831,0.0001,12.31478]
[1778369433565,28.93,80663.41,0.0,-0.88833,0.0001,12.31146]
[1778369438598,28.93,80663.64,0.0,-0.88831,0.0001,12.31337]
[1778369443633,28.93,80663.69,0.0,-0.8883,0.0001,12.31378]
[1778369449675,28.93,80660.98,0.0,-0.88858,0.0001,12.29178]
[1778369454710,28.93,80660.68,0.0,-0.8886,0.0001,12.28952]
[1778369459748,28.93,80659.72,0.0,-0.8887,0.0001,12.28198]
[1778369464781,28.93,80658.53,0.0,-0.88881,0.0001,12.27268]
[1778369469815,28.93,80658.28,0.0,-0.88883,0.0001,12.27112]
[1778369474851,28.93,80655.55,0.0,-0.8891,0.0001,12.24944]
[1778369476868,28.93,80649.63,0.0,-0.88969,0.0001,12.20157]
[1778369478878,28.93,80643.88,0.0,-0.89027,0.0001,12.15526]
[1778369484075,28.93,80643.7,0.0,-0.89027,0.0001,12.15531]
[1778369491970,28.94,80642.38,0.0,-0.89041,0.0001,12.14215]
[1778369497005,28.94,80637.2,0.0,-0.89091,0.0001,12.1016]
[1778369503048,28.94,80637.1,0.0,-0.89089,0.0001,12.10273]
[1778369510098,28.95,80637.21,0.0,-0.89085,0.0001,12.10582]
[1778369515134,28.95,80637.11,0.0,-0.89084,0.0001,12.10653]
[1778369521174,28.95,80636.97,0.0,-0.89084,0.0001,12.10712]
[1778369526270,28.95,80624.1,0.0,-0.8921,0.0001,12.00415]
[1778369527281,28.95,80622.11,0.0,-0.89229,0.0001,11.98879]
[1778369530301,28.96,80628.29,0.0,-0.89166,0.0001,12.04029]
[1778369535335,28.96,80623.99,0.0,-0.89206,0.0001,12.00743]
[1778369540368,28.96,80620.26,0.0,-0.8924,0.0001,11.97956]
[1778369544515,28.97,80618.59,0.0,-0.89254,0.0001,11.96804]
[1778369550439,28.97,80618.43,0.0,-0.89252,0.0001,11.9696]
[1778369555474,28.97,80617.68,0.0,-0.8926,0.0001,11.96141]
[1778369560509,28.98,80615.48,0.0,-0.89278,0.0001,11.94616]
[1778369565543,28.98,80615.12,0.0,-0.89279,0.0001,11.94579]
[1778369570579,28.99,80615.83,0.0,-0.89269,0.0001,11.95396]
[1778369574726,28.99,80621.37,0.0,-0.89212,0.0001,12.00039]
[1778369577629,28.99,80628.5,0.0,-0.89139,0.0001,12.05945]
[1778369583671,29.0,80630.03,0.0,-0.89119,0.0001,12.07605]
[1778369586692,29.0,80636.62,0.0,-0.89051,0.0001,12.13122]
[1778369590720,29.0,80641.87,0.0,-0.88996,0.0001,12.17599]
[1778369595755,29.01,80641.11,0.0,-0.88999,0.0001,12.17355]
[1778369600789,29.02,80643.15,0.0,-0.88973,0.0001,12.1945]
[1778369605824,29.02,80642.65,0.0,-0.88972,0.0001,12.19476]
[1778369610860,29.03,80641.92,0.0,-0.88974,0.0001,12.19304]
[1778369615895,29.04,80641.66,0.0,-0.88975,0.0001,12.19051]
[1778369620931,29.04,80641.44,0.0,-0.88972,0.0001,12.19278]
[1778369625966,29.05,80641.14,0.0,-0.8897,0.0001,12.19433]
[1778369632008,29.06,80640.59,0.0,-0.8897,0.0001,12.19458]
[1778369638050,29.06,80640.33,0.0,-0.88966,0.0001,12.1971]
[1778369644092,29.07,80639.95,0.0,-0.88965,0.0001,12.19857]
[1778369649127,29.08,80643.17,0.0,-0.88928,0.0001,12.22831]
[1778369654162,29.08,80647.51,0.0,-0.8888,0.0001,12.26675]
[1778369657183,29.08,80656.48,0.0,-0.88787,0.0001,12.34142]
[1778369658190,29.08,80659.22,0.0,-0.88759,0.0001,12.36407]
[1778369659198,29.09,80653.09,0.0,-0.8882,0.0001,12.31467]
[1778369660205,29.09,80651.87,0.0,-0.88832,0.0001,12.30522]
[1778369663225,29.09,80648.05,0.0,-0.88869,0.0001,12.27575]
[1778369668260,29.09,80647.08,0.0,-0.88874,0.0001,12.27121]
[1778369673295,29.1,80642.68,0.0,-0.88917,0.0001,12.2345]
[1778369678330,29.1,80643.7,0.0,-0.88903,0.0001,12.24629]
[1778369682366,29.11,80648.98,0.0,-0.88846,0.0001,12.29183]
[1778369683365,29.11,80650.31,0.0,-0.88832,0.0001,12.30323]
[1778369688400,29.11,80653.94,0.0,-0.88791,0.0001,12.33558]
[1778369693438,29.12,80652.91,0.0,-0.88798,0.0001,12.32996]
[1778369698473,29.12,80652.43,0.0,-0.88799,0.0001,12.32924]
[1778369703507,29.13,80650.77,0.0,-0.88813,0.0001,12.31843]
[1778369714602,29.14,80649.52,0.0,-0.88818,0.0001,12.31413]
[1778369719637,29.14,80651.65,0.0,-0.88793,0.0001,12.33405]
[1778369724671,29.15,80650.28,0.0,-0.88803,0.0001,12.32564]
[1778369729708,29.15,80649.23,0.0,-0.8881,0.0001,12.31991]
[1778369734742,29.15,80647.99,0.0,-0.88823,0.0001,12.30819]
[1778369739779,29.16,80649.74,0.0,-0.88801,0.0001,12.32527]
[1778369744812,29.16,80651.26,0.0,-0.88782,0.0001,12.34039]
[1778369749846,29.17,80652.69,0.0,-0.88765,0.0001,12.35463]
[1778369754882,29.17,80653.48,0.0,-0.88753,0.0001,12.36362]
[1778369759917,29.18,80656.09,0.0,-0.88724,0.0001,12.38728]
[1778369766058,29.18,80656.29,0.0,-0.88718,0.0001,12.39181]
[1778369773008,29.19,80659.57,0.0,-0.88681,0.0001,12.42167]
[1778369780057,29.19,80660.3,0.0,-0.88669,0.0001,12.43068]
[1778369785091,29.19,80663.54,0.0,-0.88634,0.0001,12.45843]
[1778369790127,29.19,80663.19,0.0,-0.88636,0.0001,12.45694]
[1778369795162,29.2,80659.8,0.0,-0.88673,0.0001,12.42581]
[1778369803220,29.2,80661.25,0.0,-0.88657,0.0001,12.43873]
[1778369814295,29.2,80661.43,0.0,-0.88653,0.0001,12.4418]
[1778369821344,29.2,80662.37,0.0,-0.8864,0.0001,12.45227]
[1778369826478,29.21,80662.4,0.0,-0.88637,0.0001,12.45453]
[1778369834434,29.21,80662.4,0.0,-0.88633,0.0001,12.45772]
[1778369842492,29.22,80662.7,0.0,-0.88626,0.0001,12.4633]
[1778369847528,29.22,80661.24,0.0,-0.88638,0.0001,12.45341]
[1778369852562,29.22,80661.36,0.0,-0.88638,0.0001,12.45183]
[1778369858604,29.23,80658.15,0.0,-0.88666,0.0001,12.42896]
[1778369865654,29.23,80661.65,0.0,-0.88627,0.0001,12.46009]
[1778369870690,29.24,80664.75,0.0,-0.88592,0.0001,12.48791]
[1778369875723,29.24,80665.7,0.0,-0.8858,0.0001,12.49777]
[1778369886900,29.25,80668.92,0.0,-0.88543,0.0001,12.52675]
[1778369896970,29.25,80669.19,0.0,-0.88538,0.0001,12.5304]
[1778369907040,29.25,80670.92,0.0,-0.88518,0.0001,12.5465]
[1778369913990,29.26,80671.98,0.0,-0.88507,0.0001,12.55351]
[1778369919024,29.26,80672.06,0.0,-0.88503,0.0001,12.55636]
[1778369924072,29.26,80672.22,0.0,-0.88501,0.0001,12.55815]
[1778369929107,29.26,80672.95,0.0,-0.88493,0.0001,12.56415]
[1778369935148,29.26,80672.99,0.0,-0.88493,0.0001,12.56459]
[1778369941192,29.26,80672.08,0.0,-0.88502,0.0001,12.5574]
[1778369946225,29.26,80673.56,0.0,-0.88486,0.0001,12.56955]
[1778369952268,29.26,80673.68,0.0,-0.88485,0.0001,12.57067]
[1778369957390,29.26,80673.74,0.0,-0.88484,0.0001,12.5713]
[1778369963345,29.26,80673.16,0.0,-0.8849,0.0001,12.56679]
[1778369970396,29.26,80673.72,0.0,-0.88484,0.0001,12.57157]
[1778369975430,29.26,80673.47,0.0,-0.8849,0.0001,12.56513]
[1778369977530,29.26,80665.83,0.0,-0.88568,0.0001,12.50322]
[1778369978452,29.26,80665.83,0.0,-0.88568,0.0001,12.50334]
[1778369983489,29.26,80663.89,0.0,-0.88587,0.0001,12.4884]
[1778369988525,29.26,80660.51,0.0,-0.88621,0.0001,12.46132]
[1778369990538,29.26,80654.56,0.0,-0.88681,0.0001,12.41306]
[1778369994569,29.26,80649.35,0.0,-0.88734,0.0001,12.37109]
[1778369997670,29.26,80643.86,0.0,-0.88789,0.0001,12.3269]
[1778370003631,29.27,80638.65,0.0,-0.88841,0.0001,12.2855]
[1778370008666,29.27,80636.04,0.0,-0.88866,0.0001,12.26525]
[1778370011687,29.27,80625.51,0.0,-0.88971,0.0001,12.18068]
[1778370012694,29.27,80622.54,0.0,-0.89,0.0001,12.15691]
[1778370013700,29.27,80628.51,0.0,-0.88941,0.0001,12.20501]
[1778370014708,29.27,80631.79,0.0,-0.88908,0.0001,12.23158]
[1778370016722,29.27,80635.57,0.0,-0.88869,0.0001,12.26225]
[1778370021757,29.27,80637.3,0.0,-0.88851,0.0001,12.27724]
[1778370026793,29.27,80637.49,0.0,-0.88848,0.0001,12.27936]
[1778370031833,29.27,80637.16,0.0,-0.88855,0.0001,12.2724]
[1778370037950,29.27,80636.81,0.0,-0.88858,0.0001,12.26996]
[1778370043914,29.27,80635.87,0.0,-0.88866,0.0001,12.26279]
[1778370048950,29.27,80635.63,0.0,-0.88869,0.0001,12.26112]
[1778370054991,29.27,80634.56,0.0,-0.88879,0.0001,12.25306]
[1778370060029,29.27,80634.58,0.0,-0.88878,0.0001,12.2535]
[1778370065060,29.27,80634.56,0.0,-0.88878,0.0001,12.25343]
[1778370070096,29.27,80638.04,0.0,-0.88843,0.0001,12.28136]
[1778370075131,29.27,80636.79,0.0,-0.88855,0.0001,12.27172]
[1778370081177,29.28,80635.76,0.0,-0.88865,0.0001,12.26409]
[1778370088301,29.28,80635.67,0.0,-0.88865,0.0001,12.26417]
[1778370094265,29.28,80635.51,0.0,-0.88869,0.0001,12.25903]
[1778370100307,29.28,80635.47,0.0,-0.88868,0.0001,12.25942]
[1778370106348,29.28,80635.88,0.0,-0.88862,0.0001,12.26442]
[1778370118512,29.28,80636.49,0.0,-0.88854,0.0001,12.27095]
[1778370128583,29.29,80636.04,0.0,-0.88857,0.0001,12.2682]
[1778370134546,29.29,80635.75,0.0,-0.8886,0.0001,12.26637]
[1778370139582,29.29,80637.03,0.0,-0.88846,0.0001,12.2771]
[1778370146629,29.29,80637.98,0.0,-0.88835,0.0001,12.28595]
[1778370154687,29.29,80637.11,0.0,-0.88847,0.0001,12.27487]
[1778370162743,29.29,80637.1,0.0,-0.88846,0.0001,12.27535]
[1778370168867,29.29,80637.24,0.0,-0.88844,0.0001,12.2769]
[1778370177849,29.29,80636.7,0.0,-0.88849,0.0001,12.27322]
[1778370186911,29.29,80637.23,0.0,-0.88843,0.0001,12.27812]
[1778370192953,29.3,80638.43,0.0,-0.88828,0.0001,12.2898]
[1778370197988,29.3,80638.0,0.0,-0.88831,0.0001,12.28742]
[1778370203022,29.3,80639.88,0.0,-0.8881,0.0001,12.30404]
[1778370209151,29.3,80639.44,0.0,-0.88812,0.0001,12.30223]
[1778370215107,29.31,80641.45,0.0,-0.88794,0.0001,12.31544]
[1778370222156,29.31,80641.39,0.0,-0.88792,0.0001,12.31675]
[1778370228199,29.31,80643.72,0.0,-0.88767,0.0001,12.33682]
[1778370233233,29.31,80642.97,0.0,-0.88773,0.0001,12.33179]
[1778370238268,29.31,80642.65,0.0,-0.88775,0.0001,12.33022]
[1778370244310,29.32,80641.61,0.0,-0.88784,0.0001,12.32304]
[1778370249432,29.32,80640.57,0.0,-0.88793,0.0001,12.31568]
[1778370255387,29.32,80640.22,0.0,-0.88795,0.0001,12.3141]
[1778370260422,29.32,80639.97,0.0,-0.88797,0.0001,12.31231]
[1778370265457,29.32,80644.14,0.0,-0.88755,0.0001,12.34647]
[1778370270494,29.32,80645.2,0.0,-0.88743,0.0001,12.35578]
[1778370275526,29.32,80643.32,0.0,-0.88764,0.0001,12.33707]
[1778370280563,29.33,80642.45,0.0,-0.88772,0.0001,12.33107]
[1778370285598,29.33,80641.53,0.0,-0.8878,0.0001,12.32464]
[1778370293654,29.33,80641.08,0.0,-0.88784,0.0001,12.32137]
[1778370299783,29.33,80640.93,0.0,-0.88784,0.0001,12.32126]
[1778370305741,29.33,80644.43,0.0,-0.88747,0.0001,12.35044]
[1778370310776,29.33,80643.8,0.0,-0.88751,0.0001,12.3476]
[1778370315811,29.34,80643.66,0.0,-0.88749,0.0001,12.34907]
[1778370322860,29.34,80643.3,0.0,-0.88749,0.0001,12.34935]
[1778370328903,29.34,80642.65,0.0,-0.88754,0.0001,12.34478]
[1778370333938,29.35,80642.71,0.0,-0.88755,0.0001,12.34278]
[1778370338973,29.35,80644.11,0.0,-0.88738,0.0001,12.3561]
[1778370344008,29.35,80646.09,0.0,-0.88717,0.0001,12.3723]
[1778370349042,29.35,80645.71,0.0,-0.8872,0.0001,12.37016]
[1778370354078,29.36,80644.79,0.0,-0.88727,0.0001,12.36447]
[1778370359112,29.36,80644.51,0.0,-0.88728,0.0001,12.36382]
[1778370364149,29.36,80644.39,0.0,-0.88729,0.0001,12.36301]
[1778370369182,29.36,80645.29,0.0,-0.8872,0.0001,12.37032]
[1778370374218,29.36,80643.0,0.0,-0.88743,0.0001,12.35162]
[1778370379253,29.36,80642.09,0.0,-0.88753,0.0001,12.3437]
[1778370384288,29.36,80643.7,0.0,-0.88735,0.0001,12.35783]
[1778370388316,29.36,80635.23,0.0,-0.8882,0.0001,12.28996]
[1778370393351,29.36,80634.55,0.0,-0.8883,0.0001,12.28048]
[1778370398387,29.36,80638.0,0.0,-0.88794,0.0001,12.30947]
[1778370403422,29.37,80639.39,0.0,-0.88777,0.0001,12.32248]
[1778370408457,29.37,80643.85,0.0,-0.88729,0.0001,12.36084]
[1778370414499,29.37,80644.42,0.0,-0.8872,0.0001,12.36827]
[1778370419533,29.37,80646.28,0.0,-0.88701,0.0001,12.38339]
[1778370430694,29.38,80646.71,0.0,-0.88692,0.0001,12.3904]
[1778370436654,29.38,80648.67,0.0,-0.88671,0.0001,12.40707]
[1778370439675,29.38,80654.73,0.0,-0.88608,0.0001,12.45701]
[1778370442695,29.38,80649.25,0.0,-0.88663,0.0001,12.41392]
[1778370447729,29.39,80647.36,0.0,-0.88679,0.0001,12.40077]
[1778370452765,29.39,80647.33,0.0,-0.88681,0.0001,12.39758]
[1778370457801,29.39,80646.84,0.0,-0.88683,0.0001,12.39567]
[1778370462835,29.4,80645.32,0.0,-0.88696,0.0001,12.38498]
[1778370470974,29.4,80644.57,0.0,-0.88704,0.0001,12.37857]
[1778370481047,29.39,80645.46,0.0,-0.88696,0.0001,12.38506]
[1778370487012,29.39,80647.52,0.0,-0.88676,0.0001,12.40111]
[1778370496076,29.39,80648.28,0.0,-0.88669,0.0001,12.40709]
[1778370501186,29.4,80650.22,0.0,-0.88647,0.0001,12.42425]
[1778370509167,29.4,80649.9,0.0,-0.88647,0.0001,12.42404]
[1778370516217,29.4,80649.06,0.0,-0.88657,0.0001,12.41469]
[1778370521329,29.41,80648.37,0.0,-0.88662,0.0001,12.41083]
[1778370527296,29.41,80647.39,0.0,-0.88669,0.0001,12.4046]
[1778370532329,29.41,80647.72,0.0,-0.88664,0.0001,12.40856]
[1778370541469,29.41,80649.28,0.0,-0.88646,0.0001,12.42326]
[1778370551538,29.42,80647.84,0.0,-0.88657,0.0001,12.41429]
[1778370557503,29.42,80647.32,0.0,-0.8866,0.0001,12.41185]
[1778370564552,29.42,80647.45,0.0,-0.88656,0.0001,12.41486]
[1778370571679,29.43,80647.71,0.0,-0.88655,0.0001,12.41417]
[1778370577644,29.43,80652.44,0.0,-0.88605,0.0001,12.45368]
[1778370579658,29.43,80658.25,0.0,-0.88546,0.0001,12.50081]
[1778370584695,29.43,80666.57,0.0,-0.8846,0.0001,12.56866]
[1778370586707,29.43,80671.85,0.0,-0.88406,0.0001,12.61143]
[1778370591822,29.43,80675.9,0.0,-0.88364,0.0001,12.6444]
[1778370596777,29.43,80681.62,0.0,-0.88304,0.0001,12.69103]
[1778370601889,29.43,80683.4,0.0,-0.88286,0.0001,12.70557]
[1778370608863,29.43,80683.69,0.0,-0.88282,0.0001,12.70809]
[1778370613898,29.43,80686.08,0.0,-0.88257,0.0001,12.7277]
[1778370620955,29.43,80686.3,0.0,-0.88255,0.0001,12.7298]
[1778370625990,29.43,80685.24,0.0,-0.88265,0.0001,12.72151]
[1778370631025,29.43,80684.69,0.0,-0.88274,0.0001,12.71277]
[1778370636061,29.43,80684.32,0.0,-0.88278,0.0001,12.71007]
[1778370641098,29.43,80682.74,0.0,-0.88293,0.0001,12.69763]
[1778370648146,29.44,80681.32,0.0,-0.88307,0.0001,12.68684]
[1778370655198,29.44,80681.03,0.0,-0.88309,0.0001,12.68532]
[1778370661241,29.44,80680.58,0.0,-0.88313,0.0001,12.68244]
[1778370667283,29.44,80679.49,0.0,-0.88323,0.0001,12.67435]
[1778370672388,29.44,80682.68,0.0,-0.88289,0.0001,12.70074]
[1778370678360,29.44,80682.92,0.0,-0.88286,0.0001,12.7031]
[1778370684403,29.44,80682.82,0.0,-0.88287,0.0001,12.70264]
[1778370692530,29.44,80681.51,0.0,-0.88303,0.0001,12.68797]
[1778370702600,29.44,80677.11,0.0,-0.88348,0.0001,12.65312]
[1778370712670,29.45,80674.72,0.0,-0.88371,0.0001,12.63457]
[1778370715621,29.45,80666.79,0.0,-0.88452,0.0001,12.57077]
[1778370720656,29.45,80664.82,0.0,-0.88471,0.0001,12.55562]
[1778370726698,29.45,80664.26,0.0,-0.88476,0.0001,12.55204]
[1778370731733,29.45,80665.26,0.0,-0.88465,0.0001,12.5609]
[1778370741803,29.45,80668.38,0.0,-0.88431,0.0001,12.58758]
[1778370746838,29.45,80672.46,0.0,-0.88388,0.0001,12.62127]
[1778370751873,29.45,80673.62,0.0,-0.88379,0.0001,12.62673]
[1778370761942,29.46,80674.05,0.0,-0.88373,0.0001,12.63153]
[1778370766978,29.46,80676.63,0.0,-0.88345,0.0001,12.65295]
[1778370772015,29.46,80677.43,0.0,-0.88336,0.0001,12.65995]
[1778370777049,29.46,80675.64,0.0,-0.88354,0.0001,12.64596]
[1778370782085,29.46,80674.41,0.0,-0.88366,0.0001,12.63661]
[1778370788128,29.46,80675.29,0.0,-0.88356,0.0001,12.6445]
[1778370793232,29.46,80673.24,0.0,-0.88376,0.0001,12.62857]
[1778370802226,29.46,80673.24,0.0,-0.88375,0.0001,12.62965]
[1778370809283,29.47,80668.97,0.0,-0.88418,0.0001,12.59595]
[1778370812304,29.47,80663.76,0.0,-0.88474,0.0001,12.54964]
[1778370815325,29.47,80661.44,0.0,-0.88497,0.0001,12.53149]
[1778370820360,29.47,80661.76,0.0,-0.88493,0.0001,12.53472]
[1778370825395,29.47,80664.57,0.0,-0.88464,0.0001,12.5578]
[1778370833513,29.47,80665.31,0.0,-0.88456,0.0001,12.56424]
[1778370839493,29.47,80667.61,0.0,-0.88433,0.0001,12.58232]
[1778370844528,29.47,80669.87,0.0,-0.8841,0.0001,12.60016]
[1778370850569,29.47,80672.64,0.0,-0.88382,0.0001,12.62199]
[1778370856617,29.47,80672.75,0.0,-0.88382,0.0001,12.62213]
[1778370861650,29.46,80675.95,0.0,-0.8835,0.0001,12.64743]
[1778370867691,29.46,80675.6,0.0,-0.88354,0.0001,12.64445]
[1778370873793,29.46,80674.07,0.0,-0.88375,0.0001,12.62625]
[1778370880781,29.46,80672.43,0.0,-0.88394,0.0001,12.61131]
[1778370885817,29.46,80671.25,0.0,-0.88407,0.0001,12.60057]
[1778370890852,29.46,80668.86,0.0,-0.88433,0.0001,12.58009]
[1778370895887,29.45,80667.65,0.0,-0.88447,0.0001,12.56965]
[1778370896894,29.45,80673.91,0.0,-0.88383,0.0001,12.61998]
[1778370902935,29.45,80674.31,0.0,-0.8838,0.0001,12.62255]
[1778370907970,29.45,80672.76,0.0,-0.88397,0.0001,12.60873]
[1778370914074,29.45,80671.65,0.0,-0.8841,0.0001,12.59892]
[1778370920055,29.45,80670.35,0.0,-0.88422,0.0001,12.5891]
[1778370932136,29.45,80670.66,0.0,-0.88421,0.0001,12.5883]
[1778370942209,29.45,80668.81,0.0,-0.88443,0.0001,12.5707]
[1778370952281,29.45,80668.5,0.0,-0.88447,0.0001,12.56744]
[1778370957313,29.45,80666.49,0.0,-0.88467,0.0001,12.55182]
[1778370962349,29.45,80666.37,0.0,-0.88468,0.0001,12.55146]
[1778370967384,29.45,80666.75,0.0,-0.88463,0.0001,12.55512]
[1778370972419,29.45,80666.14,0.0,-0.88468,0.0001,12.55085]
[1778370980474,29.45,80665.22,0.0,-0.88476,0.0001,12.54462]
[1778370993566,29.46,80665.19,0.0,-0.88478,0.0001,12.54139]
[1778371004706,29.46,80665.78,0.0,-0.88471,0.0001,12.54719]
[1778371011695,29.46,80665.48,0.0,-0.88473,0.0001,12.54533]
[1778371016731,29.46,80666.08,0.0,-0.88466,0.0001,12.55047]
[1778371021768,29.46,80668.46,0.0,-0.88442,0.0001,12.56987]
[1778371026803,29.46,80669.0,0.0,-0.88436,0.0001,12.57437]
[1778371034920,29.46,80668.76,0.0,-0.88438,0.0001,12.57258]
[1778371040901,29.46,80667.86,0.0,-0.88447,0.0001,12.56548]
[1778371045935,29.46,80667.2,0.0,-0.88454,0.0001,12.56034]
[1778371050971,29.46,80667.0,0.0,-0.88456,0.0001,12.55894]
[1778371051978,29.46,80661.08,0.0,-0.88519,0.0001,12.50671]
[1778371057014,29.46,80658.63,0.0,-0.88544,0.0001,12.48766]
[1778371065132,29.46,80660.43,0.0,-0.88524,0.0001,12.5032]
[1778371075201,29.47,80662.35,0.0,-0.88503,0.0001,12.51991]
[1778371085272,29.47,80662.17,0.0,-0.88503,0.0001,12.51935]
[1778371091252,29.47,80662.89,0.0,-0.88496,0.0001,12.52553]
[1778371096287,29.47,80663.52,0.0,-0.88491,0.0001,12.52931]
[1778371105415,29.46,80664.12,0.0,-0.88489,0.0001,12.53101]
[1778371111391,29.46,80664.29,0.0,-0.88493,0.0001,12.52571]
[1778371116427,29.45,80664.26,0.0,-0.88496,0.0001,12.52374]
[1778371125557,29.45,80664.09,0.0,-0.88501,0.0001,12.51935]
[1778371132539,29.45,80664.2,0.0,-0.88501,0.0001,12.51985]
[1778371139587,29.45,80664.06,0.0,-0.88505,0.0001,12.51646]
[1778371144623,29.44,80664.47,0.0,-0.88502,0.0001,12.51893]
[1778371152680,29.44,80664.31,0.0,-0.88503,0.0001,12.51814]
[1778371159732,29.45,80664.07,0.0,-0.88505,0.0001,12.51667]
[1778371165837,29.45,80663.71,0.0,-0.88508,0.0001,12.51418]
[1778371172823,29.45,80663.78,0.0,-0.8851,0.0001,12.51065]
[1778371181886,29.44,80663.77,0.0,-0.88514,0.0001,12.50783]
[1778371184906,29.44,80657.94,0.0,-0.88575,0.0001,12.45965]
[1778371189941,29.44,80659.36,0.0,-0.88562,0.0001,12.47006]
[1778371193968,29.44,80657.5,0.0,-0.88581,0.0001,12.45432]
[1778371199004,29.44,80659.44,0.0,-0.88562,0.0001,12.46957]
[1778371200039,29.44,80659.26,0.0,-0.88564,0.0001,12.46804]
[1778371204053,29.44,80658.54,0.0,-0.88571,0.0001,12.46241]
[1778371206141,29.44,80648.23,0.0,-0.88675,0.0001,12.38013]
[1778371208157,29.44,80644.94,0.0,-0.88709,0.0001,12.3532]
[1778371214122,29.44,80651.1,0.0,-0.88648,0.0001,12.40191]
[1778371219158,29.44,80656.68,0.0,-0.8859,0.0001,12.44723]
[1778371224192,29.44,80658.43,0.0,-0.88572,0.0001,12.46175]
[1778371229229,29.44,80659.92,0.0,-0.88556,0.0001,12.47467]
[1778371234263,29.44,80657.3,0.0,-0.88583,0.0001,12.45137]
[1778371236279,29.44,80653.85,0.0,-0.88616,0.0001,12.42469]
[1778371239299,29.45,80658.84,0.0,-0.88564,0.0001,12.46644]
[1778371243326,29.45,80663.54,0.0,-0.88513,0.0001,12.50615]
[1778371248440,29.45,80663.91,0.0,-0.88507,0.0001,12.51104]
[1778371251389,29.46,80671.11,0.0,-0.88432,0.0001,12.57019]
[1778371255410,29.46,80672.67,0.0,-0.88415,0.0001,12.58377]
[1778371261455,29.46,80671.38,0.0,-0.88426,0.0001,12.57474]
[1778371267499,29.46,80672.57,0.0,-0.88412,0.0001,12.58565]
[1778371273537,29.46,80670.99,0.0,-0.88427,0.0001,12.57416]
[1778371278571,29.47,80669.84,0.0,-0.88437,0.0001,12.56615]
[1778371285619,29.47,80669.33,0.0,-0.8844,0.0001,12.56351]
[1778371290654,29.47,80667.7,0.0,-0.88456,0.0001,12.55147]
[1778371298790,29.47,80665.62,0.0,-0.88478,0.0001,12.532]
[1778371305761,29.48,80665.11,0.0,-0.88481,0.0001,12.52962]
[1778371311802,29.48,80663.7,0.0,-0.88493,0.0001,12.51978]
[1778371318930,29.48,80663.39,0.0,-0.88494,0.0001,12.51911]
[1778371326910,29.48,80663.03,0.0,-0.88495,0.0001,12.51828]
[1778371331944,29.49,80668.07,0.0,-0.88442,0.0001,12.56019]
[1778371333958,29.49,80669.28,0.0,-0.88429,0.0001,12.57032]
[1778371339070,29.49,80674.06,0.0,-0.88379,0.0001,12.60967]
[1778371345037,29.49,80679.19,0.0,-0.88325,0.0001,12.65173]
[1778371346042,29.49,80689.57,0.0,-0.88218,0.0001,12.73583]
[1778371347049,29.49,80691.07,0.0,-0.88202,0.0001,12.74793]
[1778371353091,29.49,80693.35,0.0,-0.88183,0.0001,12.76134]
[1778371358126,29.49,80696.61,0.0,-0.88149,0.0001,12.78736]
[1778371366186,29.49,80690.79,0.0,-0.88211,0.0001,12.73976]
[1778371371221,29.49,80686.21,0.0,-0.88258,0.0001,12.70254]
[1778371376256,29.49,80684.09,0.0,-0.8828,0.0001,12.6852]
[1778371381295,29.49,80679.18,0.0,-0.88331,0.0001,12.64524]
[1778371386326,29.49,80675.77,0.0,-0.88367,0.0001,12.61758]
[1778371389423,29.49,80670.39,0.0,-0.88422,0.0001,12.57413]
[1778371395389,29.49,80667.91,0.0,-0.88447,0.0001,12.55444]
[1778371401431,29.49,80665.86,0.0,-0.88467,0.0001,12.53846]
[1778371405461,29.49,80659.04,0.0,-0.88536,0.0001,12.48397]
[1778371406466,29.49,80655.92,0.0,-0.88568,0.0001,12.45905]
[1778371411501,29.49,80656.8,0.0,-0.88561,0.0001,12.46275]
[1778371413515,29.49,80651.7,0.0,-0.88612,0.0001,12.42227]
[1778371416535,29.49,80651.09,0.0,-0.88617,0.0001,12.41845]
[1778371422579,29.5,80651.23,0.0,-0.88612,0.0001,12.42192]
[1778371427614,29.5,80654.82,0.0,-0.88573,0.0001,12.45281]
[1778371429703,29.5,80649.73,0.0,-0.88624,0.0001,12.41277]
[1778371435670,29.51,80648.43,0.0,-0.88633,0.0001,12.40516]
[1778371440705,29.51,80648.95,0.0,-0.88625,0.0001,12.41147]
[1778371445746,29.51,80646.91,0.0,-0.88643,0.0001,12.39712]
[1778371450776,29.52,80645.43,0.0,-0.88655,0.0001,12.38769]
[1778371452789,29.52,80635.35,0.0,-0.88756,0.0001,12.30783]
[1778371454803,29.52,80628.98,0.0,-0.88819,0.0001,12.25755]
[1778371456817,29.52,80634.21,0.0,-0.88765,0.0001,12.30042]
[1778371462860,29.52,80635.92,0.0,-0.88744,0.0001,12.31701]
[1778371467895,29.53,80634.41,0.0,-0.88756,0.0001,12.30736]
[1778371472930,29.53,80635.83,0.0,-0.88742,0.0001,12.31651]
[1778371480054,29.54,80636.54,0.0,-0.88731,0.0001,12.32546]
[1778371486023,29.54,80636.29,0.0,-0.8873,0.0001,12.32616]
[1778371492064,29.55,80636.47,0.0,-0.88725,0.0001,12.33028]
[1778371498108,29.55,80636.39,0.0,-0.88722,0.0001,12.3323]
[1778371503141,29.55,80627.34,0.0,-0.8881,0.0001,12.26217]
[1778371504148,29.56,80626.78,0.0,-0.88815,0.0001,12.25823]
[1778371505155,29.55,80613.51,0.0,-0.88947,0.0001,12.15219]
[1778371506173,29.55,80620.19,0.0,-0.88881,0.0001,12.20545]
[1778371507171,29.56,80626.53,0.0,-0.88817,0.0001,12.25629]
[1778371508178,29.56,80631.56,0.0,-0.88766,0.0001,12.29704]
[1778371510263,29.56,80634.23,0.0,-0.88738,0.0001,12.31937]
[1778371516233,29.56,80636.13,0.0,-0.88716,0.0001,12.33739]
[1778371522276,29.56,80636.41,0.0,-0.88712,0.0001,12.34038]
[1778371528318,29.56,80633.66,0.0,-0.88739,0.0001,12.31884]
[1778371533352,29.56,80631.95,0.0,-0.88759,0.0001,12.30109]
[1778371538388,29.57,80632.02,0.0,-0.88757,0.0001,12.30221]
[1778371543422,29.57,80633.01,0.0,-0.88747,0.0001,12.31068]
[1778371548458,29.57,80636.03,0.0,-0.88716,0.0001,12.33537]
[1778371550561,29.57,80641.06,0.0,-0.88665,0.0001,12.3757]
[1778371556513,29.57,80641.06,0.0,-0.88664,0.0001,12.37645]
[1778371561548,29.57,80636.61,0.0,-0.88709,0.0001,12.34079]
[1778371566583,29.57,80637.94,0.0,-0.88695,0.0001,12.35154]
[1778371571626,29.57,80637.76,0.0,-0.88697,0.0001,12.35018]
[1778371576659,29.57,80638.07,0.0,-0.88694,0.0001,12.35273]
[1778371581696,29.57,80640.3,0.0,-0.88671,0.0001,12.37062]
[1778371586731,29.57,80639.98,0.0,-0.88675,0.0001,12.36795]
[1778371591766,29.57,80638.27,0.0,-0.88696,0.0001,12.34961]
[1778371596801,29.57,80638.46,0.0,-0.88694,0.0001,12.35116]
[1778371602843,29.57,80638.47,0.0,-0.88694,0.0001,12.35125]
[1778371607880,29.57,80638.75,0.0,-0.88691,0.0001,12.35348]
[1778371613919,29.57,80638.72,0.0,-0.88691,0.0001,12.35322]
[1778371618955,29.57,80637.47,0.0,-0.88704,0.0001,12.34321]
[1778371623989,29.57,80637.35,0.0,-0.88705,0.0001,12.34231]
[1778371629028,29.57,80635.39,0.0,-0.88724,0.0001,12.32669]
[1778371631123,29.57,80628.19,0.0,-0.88797,0.0001,12.26922]
[1778371634072,29.57,80626.28,0.0,-0.88815,0.0001,12.25429]
[1778371639107,29.57,80624.95,0.0,-0.88828,0.0001,12.24434]
[1778371647167,29.58,80622.21,0.0,-0.88851,0.0001,12.22557]
[1778371651262,29.58,80614.97,0.0,-0.88926,0.0001,12.16373]
[1778371657236,29.58,80618.63,0.0,-0.8889,0.0001,12.19244]
[1778371663278,29.58,80617.94,0.0,-0.88896,0.0001,12.18811]
[1778371671402,29.58,80622.36,0.0,-0.8885,0.0001,12.2244]
[1778371680397,29.58,80625.35,0.0,-0.88819,0.0001,12.24932]
[1778371691545,29.59,80628.35,0.0,-0.88783,0.0001,12.27764]
[1778371696513,29.59,80638.04,0.0,-0.88683,0.0001,12.35762]
[1778371697522,29.59,80640.68,0.0,-0.88656,0.0001,12.37916]
[1778371701618,29.6,80634.0,0.0,-0.88721,0.0001,12.32728]
[1778371707590,29.6,80633.23,0.0,-0.88725,0.0001,12.32379]
[1778371710611,29.6,80625.55,0.0,-0.88801,0.0001,12.26382]
[1778371713632,29.6,80619.65,0.0,-0.88861,0.0001,12.21339]
[1778371721760,29.61,80615.63,0.0,-0.88898,0.0001,12.18407]
[1778371727730,29.61,80610.16,0.0,-0.88953,0.0001,12.14026]
[1778371732765,29.61,80609.75,0.0,-0.88957,0.0001,12.13659]
[1778371739814,29.61,80609.33,0.0,-0.88961,0.0001,12.13316]
[1778371741901,29.61,80648.39,0.0,-0.8857,0.0001,12.44521]
[1778371742844,29.61,80648.39,0.0,-0.8857,0.0001,12.44536]
[1778371747877,29.61,80652.88,0.0,-0.88523,0.0001,12.48202]
[1778371752914,29.61,80653.39,0.0,-0.88517,0.0001,12.48681]
[1778371757952,29.61,80653.95,0.0,-0.8851,0.0001,12.49208]
[1778371762982,29.61,80654.76,0.0,-0.88501,0.0001,12.49948]
[1778371770034,29.61,80652.03,0.0,-0.88527,0.0001,12.47906]
[1778371775068,29.62,80651.85,0.0,-0.88531,0.0001,12.47417]
[1778371782119,29.62,80650.07,0.0,-0.88547,0.0001,12.46158]
[1778371787152,29.62,80649.57,0.0,-0.8855,0.0001,12.45905]
[1778371792187,29.62,80648.48,0.0,-0.88559,0.0001,12.45167]
[1778371797222,29.63,80648.62,0.0,-0.88556,0.0001,12.45415]
[1778371802346,29.63,80647.4,0.0,-0.88567,0.0001,12.4458]
[1778371807292,29.63,80659.29,0.0,-0.88444,0.0001,12.54255]
[1778371808299,29.63,80664.05,0.0,-0.88395,0.0001,12.58092]
[1778371810313,29.63,80664.11,0.0,-0.88394,0.0001,12.58157]
[1778371811321,29.63,80651.53,0.0,-0.88522,0.0001,12.48071]
[1778371812416,29.63,80648.39,0.0,-0.88554,0.0001,12.45577]
[1778371819377,29.63,80648.05,0.0,-0.88555,0.0001,12.45462]
[1778371825418,29.64,80647.46,0.0,-0.8856,0.0001,12.45109]
[1778371830453,29.64,80650.0,0.0,-0.88533,0.0001,12.47236]
[1778371835489,29.64,80652.38,0.0,-0.88511,0.0001,12.48765]
[1778371840524,29.64,80654.12,0.0,-0.88492,0.0001,12.50235]
[1778371846565,29.64,80654.56,0.0,-0.88487,0.0001,12.50669]
[1778371851601,29.64,80657.43,0.0,-0.88457,0.0001,12.5303]
[1778371852700,29.64,80665.12,0.0,-0.88378,0.0001,12.59214]
[1778371854622,29.64,80666.66,0.0,-0.88362,0.0001,12.60464]
[1778371859657,29.64,80667.38,0.0,-0.88355,0.0001,12.61046]
[1778371864695,29.64,80670.61,0.0,-0.88322,0.0001,12.63639]
[1778371869730,29.64,80669.49,0.0,-0.88333,0.0001,12.62734]
[1778371874765,29.64,80669.06,0.0,-0.88338,0.0001,12.62394]
[1778371878793,29.64,80674.96,0.0,-0.88277,0.0001,12.67143]
[1778371883827,29.64,80674.35,0.0,-0.88283,0.0001,12.66625]
[1778371888865,29.64,80681.2,0.0,-0.88213,0.0001,12.72123]
[1778371889870,29.64,80682.21,0.0,-0.88203,0.0001,12.72925]
[1778371894906,29.64,80680.5,0.0,-0.88225,0.0001,12.71021]
[1778371901955,29.64,80679.44,0.0,-0.88237,0.0001,12.70087]
[1778371909005,29.64,80675.73,0.0,-0.88276,0.0001,12.66988]
[1778371914040,29.64,80674.7,0.0,-0.88289,0.0001,12.66047]
[1778371920082,29.63,80672.64,0.0,-0.88312,0.0001,12.64187]
[1778371925118,29.63,80674.11,0.0,-0.88299,0.0001,12.65276]
[1778371930152,29.63,80674.11,0.0,-0.88299,0.0001,12.65201]
[1778371935188,29.63,80679.32,0.0,-0.88247,0.0001,12.69327]
[1778371940222,29.63,80681.39,0.0,-0.88226,0.0001,12.70918]
[1778371943340,29.63,80687.12,0.0,-0.88167,0.0001,12.75493]
[1778371952306,29.62,80691.27,0.0,-0.8813,0.0001,12.78223]
[1778371957341,29.62,80696.1,0.0,-0.88081,0.0001,12.82057]
[1778371963382,29.62,80696.73,0.0,-0.88075,0.0001,12.82499]
[1778371970432,29.62,80699.38,0.0,-0.88048,0.0001,12.84563]
[1778371975467,29.62,80701.37,0.0,-0.88028,0.0001,12.86114]
[1778371980502,29.62,80703.39,0.0,-0.88008,0.0001,12.87676]
[1778371985537,29.62,80703.9,0.0,-0.88003,0.0001,12.88022]
[1778371990572,29.62,80707.37,0.0,-0.87968,0.00011,12.90762]
[1778371997621,29.61,80709.2,0.0,-0.8795,0.00011,12.92132]
[1778372002656,29.61,80710.63,0.0,-0.87936,0.00011,12.9321]
[1778372010712,29.61,80712.32,0.0,-0.8792,0.00011,12.94451]
[1778372015749,29.61,80714.82,0.0,-0.87899,0.00011,12.95926]
[1778372020781,29.61,80725.32,0.0,-0.8779,0.00011,13.04292]
[1778372021789,29.61,80726.58,0.0,-0.87777,0.00011,13.05287]
[1778372026823,29.6,80726.81,0.0,-0.87776,0.00011,13.05313]
[1778372032869,29.6,80725.37,0.0,-0.87794,0.00011,13.03965]
[1778372041932,29.6,80725.23,0.0,-0.87799,0.00011,13.03594]
[1778372046966,29.59,80722.29,0.0,-0.87832,0.00011,13.01072]
[1778372053009,29.59,80722.07,0.0,-0.87836,0.00011,13.00744]
[1778372058043,29.59,80716.95,0.0,-0.87892,0.00011,12.96461]
[1778372059051,29.59,80710.88,0.0,-0.87956,0.00011,12.91515]
[1778372060060,29.59,80710.55,0.0,-0.8796,0.00011,12.91234]
[1778372066102,29.59,80709.08,0.0,-0.87976,0.00011,12.89956]
[1778372073150,29.59,80708.37,0.0,-0.87989,0.00011,12.88822]
[1778372079192,29.59,80707.28,0.0,-0.88001,0.00011,12.87866]
[1778372084325,29.58,80706.45,0.0,-0.88011,0.0001,12.87139]
[1778372091274,29.58,80706.45,0.0,-0.88012,0.0001,12.87065]
[1778372096312,29.58,80706.43,0.0,-0.88014,0.0001,12.86892]
[1778372101347,29.58,80702.76,0.0,-0.88055,0.0001,12.8369]
[1778372110410,29.57,80699.9,0.0,-0.8809,0.0001,12.8098]
[1778372116457,29.57,80696.84,0.0,-0.88126,0.0001,12.78197]
[1778372121488,29.56,80693.95,0.0,-0.88159,0.0001,12.75642]
[1778372126523,29.56,80694.88,0.0,-0.88153,0.0001,12.76182]
[1778372127530,29.56,80700.53,0.0,-0.88094,0.0001,12.80703]
[1778372128536,29.56,80705.79,0.0,-0.8804,0.0001,12.84932]
[1778372130558,29.56,80711.1,0.0,-0.87984,0.00011,12.892]
[1778372135677,29.55,80711.4,0.0,-0.87987,0.00011,12.88791]
[1778372140711,29.55,80713.79,0.0,-0.87964,0.00011,12.90604]
[1778372145745,29.55,80716.34,0.0,-0.87939,0.00011,12.92534]
[1778372154822,29.54,80719.18,0.0,-0.87912,0.00011,12.94576]
[1778372160851,29.54,80723.74,0.0,-0.87866,0.00011,12.98101]
[1778372166893,29.54,80725.53,0.0,-0.8785,0.00011,12.99367]
[1778372172935,29.54,80728.19,0.0,-0.87824,0.00011,13.01337]
[1778372179984,29.53,80723.66,0.0,-0.87875,0.00011,12.97444]
[1778372183010,29.53,80718.03,0.0,-0.87936,0.00011,12.92778]
[1778372184019,29.53,80713.02,0.0,-0.87989,0.00011,12.88684]
[1778372185033,29.53,80702.88,0.0,-0.88096,0.0001,12.80439]
[1778372187039,29.53,80701.79,0.0,-0.88107,0.0001,12.79534]
[1778372192074,29.53,80697.1,0.0,-0.8816,0.0001,12.75232]
[1778372197108,29.53,80691.96,0.0,-0.88214,0.0001,12.71038]
[1778372202144,29.53,80687.41,0.0,-0.88264,0.0001,12.67175]
[1778372208187,29.52,80685.15,0.0,-0.88288,0.0001,12.6529]
[1778372211208,29.52,80692.18,0.0,-0.88215,0.0001,12.70966]
[1778372212215,29.52,80697.19,0.0,-0.88163,0.0001,12.75008]
[1778372219264,29.52,80697.36,0.0,-0.88163,0.0001,12.75011]
[1778372225315,29.52,80700.99,0.0,-0.88127,0.0001,12.77818]
[1778372230341,29.52,80701.57,0.0,-0.88123,0.0001,12.78166]
[1778372234371,29.52,80694.49,0.0,-0.88198,0.0001,12.72332]
[1778372235385,29.52,80691.84,0.0,-0.88226,0.0001,12.70171]
[1778372244441,29.51,80691.62,0.0,-0.88233,0.0001,12.69641]
[1778372249478,29.51,80689.71,0.0,-0.88256,0.0001,12.67829]
[1778372254510,29.5,80689.64,0.0,-0.88264,0.0001,12.67042]
[1778372260553,29.5,80686.91,0.0,-0.88296,0.0001,12.64543]
[1778372265598,29.49,80687.97,0.0,-0.88288,0.0001,12.65165]
[1778372272637,29.49,80687.91,0.0,-0.88294,0.0001,12.64734]
[1778372279685,29.48,80687.57,0.0,-0.88302,0.0001,12.64111]
[1778372285739,29.48,80687.06,0.0,-0.88311,0.0001,12.63393]
[1778372290763,29.47,80687.17,0.0,-0.88313,0.0001,12.63227]
[1778372295811,29.47,80686.93,0.0,-0.88319,0.0001,12.62779]
[1778372301839,29.46,80686.71,0.0,-0.88325,0.0001,12.62297]
[1778372306876,29.46,80686.95,0.0,-0.88326,0.0001,12.62239]
[1778372311910,29.46,80686.86,0.0,-0.88334,0.0001,12.61451]
[1778372316945,29.45,80686.89,0.0,-0.88337,0.0001,12.61192]
[1778372321994,29.45,80686.82,0.0,-0.88342,0.0001,12.60845]
[1778372328024,29.44,80686.66,0.0,-0.88348,0.0001,12.6037]
[1778372334064,29.43,80686.64,0.0,-0.88352,0.0001,12.60012]
[1778372340106,29.43,80686.75,0.0,-0.88356,0.0001,12.59761]
[1778372351183,29.42,80686.6,0.0,-0.88365,0.0001,12.59025]
[1778372356218,29.42,80693.55,0.0,-0.88297,0.0001,12.64381]
[1778372358233,29.41,80693.55,0.0,-0.88299,0.0001,12.64257]
[1778372363267,29.41,80695.81,0.0,-0.88278,0.0001,12.65847]
[1778372368305,29.41,80699.26,0.0,-0.88245,0.0001,12.68456]
[1778372369309,29.41,80706.26,0.0,-0.88172,0.0001,12.74106]
[1778372371323,29.4,80708.53,0.0,-0.88153,0.0001,12.75413]
[1778372376357,29.4,80710.14,0.0,-0.88138,0.0001,12.76603]
[1778372379378,29.4,80717.11,0.0,-0.88065,0.00011,12.82213]
[1778372385421,29.4,80717.52,0.0,-0.88063,0.00011,12.82387]
[1778372390455,29.4,80718.71,0.0,-0.88052,0.00011,12.83229]
[1778372395491,29.39,80718.96,0.0,-0.88051,0.00011,12.83309]
[1778372399519,29.39,80724.25,0.0,-0.87997,0.00011,12.87524]
[1778372406568,29.39,80723.18,0.0,-0.8801,0.00011,12.86465]
[1778372411603,29.39,80724.7,0.0,-0.87996,0.00011,12.87579]
[1778372416638,29.39,80725.46,0.0,-0.87989,0.00011,12.88078]
[1778372422701,29.38,80739.95,0.0,-0.87837,0.00011,12.99769]
[1778372424694,29.38,80743.25,0.0,-0.87803,0.00011,13.02405]
[1778372430735,29.38,80745.46,0.0,-0.87783,0.00011,13.03959]
[1778372436778,29.37,80744.88,0.0,-0.87796,0.00011,13.02765]
[1778372441812,29.37,80746.34,0.0,-0.87783,0.00011,13.03763]
[1778372446848,29.37,80748.09,0.0,-0.87767,0.00011,13.05002]
[1778372451883,29.36,80749.66,0.0,-0.87753,0.00011,13.06053]
[1778372456917,29.36,80750.45,0.0,-0.87747,0.00011,13.06505]
[1778372462985,29.36,80751.76,0.0,-0.87736,0.00011,13.07343]
[1778372465981,29.36,80745.47,0.0,-0.87805,0.00011,13.02071]
[1778372466988,29.35,80743.35,0.0,-0.87828,0.00011,13.00304]
[1778372472027,29.35,80744.97,0.0,-0.87813,0.00011,13.0149]
[1778372477065,29.35,80746.64,0.0,-0.87797,0.00011,13.02709]
[1778372482098,29.35,80747.3,0.0,-0.87792,0.00011,13.03103]
[1778372486126,29.35,80752.92,0.0,-0.87733,0.00011,13.0759]
[1778372491161,29.34,80751.4,0.0,-0.87755,0.00011,13.05705]
[1778372497203,29.34,80749.63,0.0,-0.87777,0.00011,13.04058]
[1778372502262,29.34,80749.94,0.0,-0.87776,0.00011,13.04152]
[1778372507307,29.33,80750.7,0.0,-0.8777,0.00011,13.04614]
[1778372512332,29.33,80750.13,0.0,-0.87778,0.00011,13.03986]
[1778372517376,29.33,80749.99,0.0,-0.87782,0.00011,13.03714]
[1778372521405,29.33,80755.1,0.0,-0.87729,0.00011,13.07772]
[1778372527447,29.32,80754.35,0.0,-0.8774,0.00011,13.06943]
[1778372532475,29.32,80753.91,0.0,-0.87747,0.00011,13.0641]
[1778372542544,29.32,80753.64,0.0,-0.87754,0.00011,13.05858]
[1778372546582,29.31,80760.62,0.0,-0.8768,0.00011,13.11459]
[1778372551616,29.31,80761.82,0.0,-0.87674,0.00011,13.11775]
[1778372554637,29.31,80756.75,0.0,-0.8773,0.00011,13.07487]
[1778372560679,29.3,80757.74,0.0,-0.87723,0.00011,13.08075]
[1778372567728,29.3,80756.99,0.0,-0.87734,0.00011,13.0719]
[1778372572763,29.3,80758.96,0.0,-0.87716,0.00011,13.08615]
[1778372578805,29.29,80759.03,0.0,-0.87718,0.00011,13.08423]
[1778372584847,29.29,80755.35,0.0,-0.87761,0.00011,13.05162]
[1778372591899,29.28,80755.76,0.0,-0.8776,0.00011,13.05233]
[1778372596934,29.28,80756.21,0.0,-0.87758,0.00011,13.05409]
[1778372601976,29.28,80757.39,0.0,-0.87748,0.00011,13.06142]
[1778372608016,29.27,80756.64,0.0,-0.8776,0.00011,13.0529]
[1778372613039,29.27,80757.26,0.0,-0.87759,0.00011,13.05138]
[1778372622114,29.26,80757.41,0.0,-0.87762,0.00011,13.04891]
[1778372630170,29.26,80756.69,0.0,-0.87775,0.00011,13.03961]
[1778372636212,29.25,80757.75,0.0,-0.87767,0.00011,13.04576]
[1778372641250,29.25,80757.62,0.0,-0.87771,0.00011,13.04257]
[1778372647292,29.25,80757.0,0.0,-0.87781,0.00011,13.03502]
[1778372653319,29.24,80757.77,0.0,-0.87776,0.00011,13.03894]
[1778372660383,29.24,80759.88,0.0,-0.87757,0.00011,13.05341]
[1778372667431,29.23,80757.36,0.0,-0.87788,0.00011,13.02985]
[1778372672467,29.23,80740.92,0.0,-0.8797,0.00011,12.88813]
[1778372673503,29.23,80741.49,0.0,-0.87964,0.00011,12.8926]
[1778372676503,29.23,80733.48,0.0,-0.8805,0.00011,12.82636]
[1778372677509,29.23,80731.36,0.0,-0.88073,0.00011,12.8089]
[1778372682544,29.23,80731.07,0.0,-0.88076,0.00011,12.80628]
[1778372690600,29.23,80727.57,0.0,-0.88114,0.00011,12.77749]
[1778372698657,29.23,80725.87,0.0,-0.88131,0.00011,12.76366]
[1778372703692,29.23,80724.49,0.0,-0.88146,0.00011,12.75247]
[1778372708727,29.23,80722.41,0.0,-0.88168,0.00011,12.73558]
[1778372714769,29.23,80722.06,0.0,-0.88171,0.00011,12.73301]
[1778372719805,29.23,80721.77,0.0,-0.88174,0.00011,12.73085]
[1778372723833,29.23,80712.02,0.0,-0.88276,0.0001,12.65101]
[1778372725847,29.23,80711.12,0.0,-0.88286,0.0001,12.64322]
[1778372730882,29.23,80711.49,0.0,-0.88285,0.0001,12.64467]
[1778372735916,29.22,80711.56,0.0,-0.88289,0.0001,12.63908]
[1778372740952,29.22,80707.72,0.0,-0.88331,0.0001,12.60664]
[1778372745995,29.22,80708.08,0.0,-0.88327,0.0001,12.60968]
[1778372751026,29.22,80701.34,0.0,-0.88398,0.0001,12.55391]
[1778372756060,29.22,80699.02,0.0,-0.88424,0.0001,12.53403]
[1778372761096,29.22,80698.53,0.0,-0.8843,0.0001,12.52905]
[1778372766133,29.22,80698.72,0.0,-0.8843,0.0001,12.52927]
[1778372771166,29.21,80696.26,0.0,-0.88457,0.0001,12.50808]
[1778372776201,29.21,80692.39,0.0,-0.88498,0.0001,12.47566]
[1778372781237,29.21,80691.12,0.0,-0.88513,0.0001,12.46453]
[1778372786270,29.21,80690.51,0.0,-0.8852,0.0001,12.45872]
[1778372791306,29.21,80688.27,0.0,-0.88548,0.0001,12.43503]
[1778372796342,29.21,80687.3,0.0,-0.88559,0.0001,12.42636]
[1778372801381,29.21,80687.85,0.0,-0.88554,0.0001,12.42994]
[1778372806414,29.2,80683.61,0.0,-0.88599,0.0001,12.39492]
[1778372812442,29.2,80683.63,0.0,-0.88599,0.0001,12.39451]
[1778372818498,29.2,80683.53,0.0,-0.88601,0.0001,12.3931]
[1778372831589,29.2,80682.42,0.0,-0.88614,0.0001,12.38296]
[1778372839653,29.2,80682.66,0.0,-0.88612,0.0001,12.38413]
[1778372845688,29.2,80683.58,0.0,-0.88604,0.0001,12.39107]
[1778372852739,29.2,80685.29,0.0,-0.8859,0.0001,12.39968]
[1778372859787,29.2,80687.79,0.0,-0.88566,0.0001,12.41914]
[1778372865834,29.2,80692.74,0.0,-0.88516,0.0001,12.45862]
[1778372867850,29.2,80697.92,0.0,-0.88462,0.0001,12.50051]
[1778372872885,29.19,80701.79,0.0,-0.88423,0.0001,12.53115]
[1778372878925,29.19,80703.59,0.0,-0.88406,0.0001,12.54479]
[1778372887987,29.19,80704.07,0.0,-0.88403,0.0001,12.54734]
[1778372893023,29.19,80706.85,0.0,-0.88375,0.0001,12.56935]
[1778372903094,29.19,80707.98,0.0,-0.88364,0.0001,12.5774]
[1778372909137,29.19,80708.45,0.0,-0.8836,0.0001,12.58064]
[1778372919204,29.18,80709.17,0.0,-0.88357,0.0001,12.581]
[1778372931295,29.18,80710.02,0.0,-0.8835,0.0001,12.58706]
[1778372938361,29.18,80711.56,0.0,-0.88334,0.0001,12.59923]
[1778372939370,29.18,80716.9,0.0,-0.88278,0.0001,12.64272]
[1778372944401,29.18,80715.55,0.0,-0.88293,0.0001,12.63116]
[1778372951450,29.18,80714.92,0.0,-0.88301,0.0001,12.62538]
[1778372956485,29.18,80714.13,0.0,-0.88309,0.0001,12.61853]
[1778372961520,29.18,80713.75,0.0,-0.88314,0.0001,12.61509]
[1778372966555,29.18,80713.33,0.0,-0.88319,0.0001,12.61136]
[1778372967561,29.18,80707.44,0.0,-0.8838,0.0001,12.56322]
[1778372968569,29.18,80706.45,0.0,-0.88391,0.0001,12.55517]
[1778372973584,29.18,80707.72,0.0,-0.88381,0.0001,12.56107]
[1778372978640,29.18,80708.36,0.0,-0.88374,0.0001,12.56641]
[1778372983654,29.18,80707.87,0.0,-0.88379,0.0001,12.56248]
[1778372991733,29.18,80708.11,0.0,-0.88376,0.0001,12.56455]
[1778373000796,29.18,80706.51,0.0,-0.88393,0.0001,12.55131]
[1778373001807,29.18,80699.78,0.0,-0.88463,0.0001,12.49643]
[1778373003821,29.18,80698.75,0.0,-0.88474,0.0001,12.48781]
[1778373008853,29.18,80696.23,0.0,-0.885,0.0001,12.46738]
[1778373013887,29.18,80696.36,0.0,-0.88498,0.0001,12.46868]
[1778373019932,29.18,80693.99,0.0,-0.88523,0.0001,12.44914]
[1778373026979,29.18,80696.72,0.0,-0.88495,0.0001,12.47109]
[1778373033024,29.18,80695.87,0.0,-0.88508,0.0001,12.45914]
[1778373038060,29.18,80695.36,0.0,-0.88515,0.0001,12.45421]
[1778373043098,29.18,80695.11,0.0,-0.88518,0.0001,12.45129]
[1778373050146,29.17,80694.97,0.0,-0.88523,0.0001,12.4477]
[1778373055182,29.17,80694.74,0.0,-0.88528,0.0001,12.44398]
[1778373061269,29.17,80692.84,0.0,-0.8855,0.0001,12.42674]
[1778373068282,29.16,80691.87,0.0,-0.88563,0.0001,12.41599]
[1778373073313,29.16,80692.21,0.0,-0.88562,0.0001,12.41718]
[1778373078350,29.16,80690.37,0.0,-0.88583,0.0001,12.40076]
[1778373084388,29.15,80688.2,0.0,-0.88607,0.0001,12.38158]
[1778373091439,29.15,80688.2,0.0,-0.88613,0.0001,12.37528]
[1778373093471,29.15,80682.79,0.0,-0.88669,0.0001,12.33076]
[1778373098489,29.15,80680.94,0.0,-0.8869,0.0001,12.31465]
[1778373103525,29.15,80680.0,0.0,-0.887,0.0001,12.30609]
[1778373110572,29.14,80681.11,0.0,-0.88691,0.0001,12.31382]
[1778373117620,29.14,80681.94,0.0,-0.88684,0.0001,12.31878]
[1778373124680,29.14,80682.44,0.0,-0.88682,0.0001,12.32109]
[1778373129705,29.14,80682.2,0.0,-0.88686,0.0001,12.31786]
[1778373134753,29.14,80686.68,0.0,-0.88641,0.0001,12.35292]
[1778373139780,29.13,80683.77,0.0,-0.88673,0.0001,12.32789]
[1778373142799,29.13,80683.35,0.0,-0.88678,0.0001,12.32383]
[1778373147836,29.13,80677.49,0.0,-0.88741,0.0001,12.27411]
[1778373148843,29.13,80675.43,0.0,-0.88763,0.0001,12.25708]
[1778373152873,29.13,80673.75,0.0,-0.88785,0.0001,12.23708]
[1778373158923,29.12,80671.89,0.0,-0.88808,0.0001,12.21957]
[1778373159926,29.12,80664.86,0.0,-0.88879,0.0001,12.16227]
[1778373160933,29.12,80663.88,0.0,-0.8889,0.0001,12.15405]
[1778373166975,29.12,80663.32,0.0,-0.88898,0.0001,12.14785]
[1778373173018,29.12,80663.68,0.0,-0.88896,0.0001,12.14908]
[1778373180070,29.11,80662.43,0.0,-0.88911,0.0001,12.13705]
[1778373185121,29.11,80677.19,0.0,-0.88763,0.0001,12.25527]
[1778373187124,29.11,80681.57,0.0,-0.88719,0.0001,12.29014]
[1778373189138,29.11,80682.17,0.0,-0.88713,0.0001,12.29489]
[1778373194173,29.11,80681.8,0.0,-0.88717,0.0001,12.29153]
[1778373199207,29.11,80682.01,0.0,-0.88715,0.0001,12.29319]
[1778373205261,29.11,80680.28,0.0,-0.88733,0.0001,12.27899]
[1778373211295,29.11,80680.28,0.0,-0.88737,0.0001,12.27424]
[1778373217337,29.11,80675.45,0.0,-0.88786,0.0001,12.23499]
[1778373223379,29.11,80674.26,0.0,-0.88798,0.0001,12.22525]
[1778373225405,29.11,80679.1,0.0,-0.88749,0.0001,12.26436]
[1778373230429,29.11,80678.81,0.0,-0.88753,0.0001,12.2615]
[1778373235476,29.11,80678.35,0.0,-0.88758,0.0001,12.2573]
[1778373240509,29.1,80678.35,0.0,-0.88759,0.0001,12.25695]
[1778373245548,29.1,80674.2,0.0,-0.88801,0.0001,12.22309]
[1778373250620,29.1,80673.47,0.0,-0.88809,0.0001,12.2169]
[1778373258675,29.1,80672.22,0.0,-0.88822,0.0001,12.20646]
[1778373260688,29.1,80678.63,0.0,-0.88757,0.0001,12.2584]
[1778373265689,29.1,80677.62,0.0,-0.88768,0.0001,12.24964]
[1778373270757,29.1,80676.18,0.0,-0.88783,0.0001,12.23779]
[1778373275760,29.1,80677.42,0.0,-0.88774,0.0001,12.24312]
[1778373280828,29.1,80678.0,0.0,-0.88768,0.0001,12.24773]
[1778373285830,29.1,80680.87,0.0,-0.88738,0.0001,12.27166]
[1778373294926,29.11,80685.22,0.0,-0.88691,0.0001,12.30896]
[1778373295933,29.11,80690.41,0.0,-0.88636,0.0001,12.35177]
[1778373297947,29.11,80693.48,0.0,-0.88603,0.0001,12.37784]
[1778373298956,29.11,80701.4,0.0,-0.88521,0.0001,12.4429]
[1778373299970,29.11,80707.51,0.0,-0.88457,0.0001,12.49319]
[1778373300969,29.11,80708.04,0.0,-0.88451,0.0001,12.49789]
[1778373305970,29.11,80709.35,0.0,-0.88435,0.0001,12.51042]
[1778373311042,29.12,80717.6,0.0,-0.88346,0.0001,12.57964]
[1778373312049,29.12,80720.25,0.0,-0.88318,0.0001,12.60159]
[1778373320105,29.12,80721.48,0.0,-0.88302,0.00011,12.61362]
[1778373325140,29.12,80722.94,0.0,-0.88285,0.00011,12.62683]
[1778373330176,29.12,80729.05,0.0,-0.88219,0.00011,12.67812]
[1778373333196,29.13,80731.07,0.0,-0.88201,0.00011,12.69065]
[1778373338237,29.13,80734.76,0.0,-0.88161,0.00011,12.72178]
[1778373339243,29.13,80740.19,0.0,-0.88103,0.00011,12.76653]
[1778373341258,29.13,80741.63,0.0,-0.88087,0.00011,12.77897]
[1778373349320,29.13,80741.89,0.0,-0.88081,0.00011,12.78336]
[1778373356323,29.13,80742.43,0.0,-0.88074,0.00011,12.78854]
[1778373359386,29.13,80736.22,0.0,-0.8814,0.00011,12.73797]
[1778373364421,29.14,80734.25,0.0,-0.88159,0.00011,12.7229]
[1778373369457,29.14,80732.95,0.0,-0.88171,0.00011,12.71335]
[1778373376468,29.14,80732.1,0.0,-0.88178,0.00011,12.70797]
[1778373386537,29.14,80728.69,0.0,-0.88211,0.00011,12.68232]
[1778373392620,29.15,80728.69,0.0,-0.88213,0.00011,12.67909]
[1778373397654,29.15,80742.7,0.0,-0.88063,0.00011,12.79512]
[1778373401681,29.15,80746.88,0.0,-0.88015,0.00011,12.83209]
[1778373406716,29.16,80747.44,0.0,-0.88004,0.00011,12.84076]
[1778373416752,29.17,80747.54,0.0,-0.87994,0.00011,12.84833]
[1778373420816,29.17,80740.77,0.0,-0.88065,0.00011,12.79365]
[1778373424843,29.17,80735.62,0.0,-0.88119,0.00011,12.75188]
[1778373429877,29.17,80729.97,0.0,-0.88177,0.00011,12.70657]
[1778373431893,29.17,80724.9,0.0,-0.8823,0.00011,12.66558]
[1778373436928,29.18,80724.19,0.0,-0.88236,0.00011,12.66113]
[1778373441963,29.18,80723.37,0.0,-0.88243,0.00011,12.65577]
[1778373446965,29.18,80720.61,0.0,-0.8827,0.00011,12.63459]
[1778373452034,29.18,80720.73,0.0,-0.8827,0.00011,12.63243]
[1778373453041,29.18,80727.24,0.0,-0.88201,0.00011,12.68591]
[1778373459083,29.18,80730.09,0.0,-0.8817,0.00011,12.71042]
[1778373463113,29.19,80724.7,0.0,-0.88225,0.00011,12.66729]
[1778373470162,29.19,80723.38,0.0,-0.88237,0.00011,12.65833]
[1778373476211,29.19,80722.37,0.0,-0.88245,0.00011,12.65168]
[1778373483266,29.19,80722.75,0.0,-0.88239,0.00011,12.65666]
[1778373490309,29.2,80722.43,0.0,-0.8824,0.00011,12.65588]
[1778373495344,29.2,80721.43,0.0,-0.88248,0.00011,12.64908]
[1778373500378,29.2,80721.72,0.0,-0.88244,0.00011,12.65283]
[1778373507388,29.21,80722.33,0.0,-0.88235,0.00011,12.65967]
[1778373517458,29.21,80721.34,0.0,-0.88245,0.00011,12.64962]
[1778373523540,29.21,80721.34,0.0,-0.88243,0.00011,12.65154]
[1778373529582,29.22,80721.43,0.0,-0.8824,0.00011,12.65388]
[1778373534624,29.22,80721.69,0.0,-0.88235,0.00011,12.6573]
[1778373539657,29.22,80721.46,0.0,-0.88236,0.00011,12.65671]
[1778373540665,29.22,80713.78,0.0,-0.88317,0.0001,12.59402]
[1778373541673,29.22,80696.9,0.0,-0.88491,0.0001,12.4574]
[1778373546708,29.23,80692.66,0.0,-0.88532,0.0001,12.42561]
[1778373551743,29.23,80690.66,0.0,-0.88549,0.0001,12.41205]
[1778373557748,29.23,80688.69,0.0,-0.88565,0.0001,12.39922]
[1778373562822,29.24,80681.95,0.0,-0.88631,0.0001,12.34727]
[1778373567860,29.24,80680.89,0.0,-0.88638,0.0001,12.34157]
[1778373576923,29.25,80681.63,0.0,-0.88628,0.0001,12.34781]
[1778373587962,29.26,80681.03,0.0,-0.88627,0.0001,12.34872]
[1778373593033,29.26,80679.33,0.0,-0.88641,0.0001,12.33763]
[1778373598041,29.27,80679.2,0.0,-0.88638,0.0001,12.33925]
[1778373600208,29.27,80697.46,0.0,-0.88449,0.0001,12.48782]
[1778373601114,29.27,80719.01,0.0,-0.88224,0.00011,12.66324]
[1778373602117,29.27,80720.71,0.0,-0.88206,0.00011,12.67787]
[1778373603123,29.27,80712.44,0.0,-0.88292,0.0001,12.61091]
[1778373608169,29.27,80715.45,0.0,-0.88259,0.0001,12.63664]
[1778373613197,29.28,80712.23,0.0,-0.8829,0.0001,12.61199]
[1778373618198,29.28,80712.79,0.0,-0.88282,0.0001,12.61804]
[1778373623272,29.28,80713.89,0.0,-0.88269,0.0001,12.62812]
[1778373628311,29.28,80714.2,0.0,-0.88265,0.0001,12.63141]
[1778373633346,29.28,80715.09,0.0,-0.88258,0.0001,12.63499]
[1778373638346,29.28,80715.72,0.0,-0.8825,0.0001,12.64112]
[1778373647448,29.29,80716.08,0.0,-0.88244,0.0001,12.64586]
[1778373658487,29.29,80717.76,0.0,-0.88224,0.00011,12.66178]
[1778373663564,29.29,80719.99,0.0,-0.88199,0.00011,12.68094]
[1778373672635,29.3,80719.83,0.0,-0.88198,0.00011,12.68145]
[1778373677663,29.3,80719.61,0.0,-0.882,0.00011,12.68032]
[1778373688702,29.3,80719.2,0.0,-0.88201,0.00011,12.67894]
[1778373693774,29.3,80719.7,0.0,-0.88199,0.00011,12.67915]
[1778373699822,29.3,80719.86,0.0,-0.88196,0.00011,12.68137]
[1778373704856,29.3,80723.2,0.0,-0.8816,0.00011,12.70919]
[1778373709893,29.3,80723.47,0.0,-0.88156,0.00011,12.7119]
[1778373714928,29.31,80722.98,0.0,-0.88161,0.00011,12.70846]
[1778373719962,29.31,80722.12,0.0,-0.88169,0.00011,12.70227]
[1778373724997,29.31,80723.9,0.0,-0.88149,0.00011,12.71768]
[1778373730036,29.31,80729.39,0.0,-0.88088,0.00011,12.76442]
[1778373733058,29.31,80735.56,0.0,-0.88021,0.00011,12.81602]
[1778373739063,29.32,80736.37,0.0,-0.88007,0.00011,12.82686]
[1778373746151,29.33,80737.17,0.0,-0.87994,0.00011,12.83673]
[1778373752192,29.33,80737.21,0.0,-0.87994,0.00011,12.83458]
[1778373754205,29.33,80745.07,0.0,-0.87909,0.00011,12.89999]
[1778373756224,29.33,80745.4,0.0,-0.87904,0.00011,12.90405]
[1778373761256,29.34,80747.99,0.0,-0.87872,0.00011,12.92857]
[1778373769273,29.34,80746.48,0.0,-0.87883,0.00011,12.91981]
[1778373775351,29.35,80746.48,0.0,-0.87881,0.00011,12.92105]
[1778373780389,29.35,80744.45,0.0,-0.87902,0.00011,12.90534]
[1778373787438,29.35,80745.25,0.0,-0.87892,0.00011,12.91294]
[1778373792479,29.35,80743.61,0.0,-0.8791,0.00011,12.89883]
[1778373797516,29.35,80748.55,0.0,-0.87858,0.00011,12.93875]
[1778373802551,29.35,80751.95,0.0,-0.87819,0.00011,12.9688]
[1778373807663,29.35,80751.91,0.0,-0.87816,0.00011,12.97061]
[1778373812692,29.35,80749.69,0.0,-0.87843,0.00011,12.94796]
[1778373817726,29.35,80746.54,0.0,-0.87877,0.00011,12.92199]
[1778373823772,29.35,80748.37,0.0,-0.87858,0.00011,12.93683]
[1778373828804,29.35,80748.78,0.0,-0.87854,0.00011,12.94]
[1778373835854,29.35,80747.12,0.0,-0.87872,0.00011,12.9261]
[1778373840890,29.35,80747.17,0.0,-0.87872,0.00011,12.92619]
[1778373845926,29.35,80747.79,0.0,-0.87866,0.00011,12.93088]
[1778373850960,29.35,80748.14,0.0,-0.87863,0.00011,12.93332]
[1778373859913,29.35,80746.42,0.0,-0.87882,0.00011,12.91873]
[1778373865065,29.35,80746.52,0.0,-0.87881,0.00011,12.9193]
[1778373870098,29.35,80750.07,0.0,-0.87843,0.00011,12.94811]
[1778373876140,29.35,80748.01,0.0,-0.8787,0.00011,12.92615]
[1778373882184,29.35,80747.79,0.0,-0.87873,0.00011,12.92388]
[1778373887219,29.35,80746.6,0.0,-0.87886,0.00011,12.91367]
[1778373895275,29.35,80744.88,0.0,-0.87905,0.00011,12.89884]
[1778373900331,29.35,80743.8,0.0,-0.87917,0.00011,12.88953]
[1778373901326,29.35,80706.82,0.0,-0.88308,0.0001,12.58807]
[1778373902339,29.35,80707.84,0.0,-0.88297,0.0001,12.59635]
[1778373907369,29.35,80710.05,0.0,-0.88274,0.0001,12.61451]
[1778373912406,29.35,80710.18,0.0,-0.88273,0.0001,12.61556]
[1778373917436,29.35,80712.8,0.0,-0.88245,0.0001,12.63694]
[1778373918444,29.35,80722.09,0.0,-0.88148,0.00011,12.71249]
[1778373923479,29.35,80728.6,0.0,-0.88079,0.00011,12.76519]
[1778373928518,29.34,80733.08,0.0,-0.88032,0.00011,12.80142]
[1778373930532,29.35,80727.96,0.0,-0.88087,0.00011,12.75967]
[1778373935567,29.35,80731.83,0.0,-0.88049,0.00011,12.78679]
[1778373943624,29.35,80735.19,0.0,-0.88013,0.00011,12.81465]
[1778373948657,29.35,80731.03,0.0,-0.88056,0.00011,12.78111]
[1778373949665,29.35,80728.47,0.0,-0.88083,0.00011,12.76038]
[1778373954705,29.35,80725.43,0.0,-0.88114,0.00011,12.73658]
[1778373960645,29.35,80707.95,0.0,-0.88296,0.0001,12.59559]
[1778373961753,29.35,80705.98,0.0,-0.88316,0.0001,12.57994]
[1778373966790,29.35,80703.38,0.0,-0.88341,0.0001,12.56049]
[1778373972831,29.36,80700.95,0.0,-0.88364,0.0001,12.5426]
[1778373977867,29.36,80699.73,0.0,-0.88374,0.0001,12.53433]
[1778373986930,29.36,80694.15,0.0,-0.88429,0.0001,12.49142]
[1778373990972,29.36,80688.42,0.0,-0.88488,0.0001,12.44576]
[1778373997000,29.36,80682.91,0.0,-0.88549,0.0001,12.39611]
[1778374002035,29.36,80680.48,0.0,-0.88574,0.0001,12.37602]
[1778374005058,29.36,80684.91,0.0,-0.88529,0.0001,12.41142]
[1778374010095,29.36,80684.05,0.0,-0.88539,0.0001,12.40359]
[1778374012107,29.36,80677.67,0.0,-0.88605,0.0001,12.35181]
[1778374017142,29.36,80676.86,0.0,-0.88614,0.0001,12.34492]
[1778374022184,29.36,80676.17,0.0,-0.88621,0.0001,12.33916]
[1778374031148,29.36,80678.47,0.0,-0.88598,0.0001,12.35741]
[1778374037283,29.36,80681.05,0.0,-0.88572,0.0001,12.37803]
[1778374043328,29.36,80682.57,0.0,-0.88557,0.0001,12.38995]
[1778374048363,29.36,80678.2,0.0,-0.88602,0.0001,12.35441]
[1778374053397,29.36,80677.87,0.0,-0.88609,0.0001,12.34696]
[1778374058433,29.36,80677.81,0.0,-0.8861,0.0001,12.34635]
[1778374064475,29.36,80676.92,0.0,-0.88619,0.0001,12.33908]
[1778374071429,29.36,80676.63,0.0,-0.88622,0.0001,12.3367]
[1778374078573,29.36,80675.92,0.0,-0.88629,0.0001,12.33098]
[1778374084615,29.36,80676.73,0.0,-0.88621,0.0001,12.33747]
[1778374091569,29.36,80676.39,0.0,-0.88625,0.0001,12.33461]
[1778374101734,29.36,80676.86,0.0,-0.8862,0.0001,12.33825]
[1778374106769,29.36,80678.54,0.0,-0.88603,0.0001,12.35179]
[1778374111804,29.36,80678.97,0.0,-0.88602,0.0001,12.35062]
[1778374116839,29.36,80678.92,0.0,-0.88603,0.0001,12.3502]
[1778374121876,29.36,80681.65,0.0,-0.88574,0.0001,12.37226]
[1778374126909,29.36,80681.34,0.0,-0.88578,0.0001,12.36966]
[1778374131944,29.36,80680.5,0.0,-0.88586,0.0001,12.36288]
[1778374141007,29.36,80681.12,0.0,-0.8858,0.0001,12.36794]
[1778374147048,29.36,80681.26,0.0,-0.88578,0.0001,12.36914]
[1778374152086,29.36,80678.34,0.0,-0.88608,0.0001,12.34571]
[1778374158032,29.36,80677.33,0.0,-0.88618,0.0001,12.33783]
[1778374164170,29.36,80673.98,0.0,-0.88652,0.0001,12.31126]
[1778374169205,29.36,80671.75,0.0,-0.88674,0.0001,12.2937]
[1778374175246,29.36,80670.36,0.0,-0.88691,0.0001,12.27845]
[1778374181294,29.36,80670.26,0.0,-0.88692,0.0001,12.2782]
[1778374188242,29.36,80670.18,0.0,-0.88692,0.0001,12.27816]
[1778374193380,29.36,80673.34,0.0,-0.8866,0.0001,12.30332]
[1778374198415,29.36,80675.11,0.0,-0.88643,0.0001,12.31634]
[1778374203450,29.36,80674.14,0.0,-0.88655,0.0001,12.30733]
[1778374204457,29.36,80662.36,0.0,-0.88775,0.0001,12.21234]
[1778374206471,29.36,80656.21,0.0,-0.88837,0.0001,12.16285]
[1778374210502,29.36,80648.33,0.0,-0.88917,0.0001,12.09938]
[1778374211506,29.36,80644.87,0.0,-0.88952,0.0001,12.0717]
[1778374217547,29.36,80646.69,0.0,-0.88933,0.0001,12.08667]
[1778374222583,29.36,80650.98,0.0,-0.88889,0.0001,12.12141]
[1778374228624,29.36,80654.18,0.0,-0.88857,0.0001,12.1474]
[1778374238592,29.36,80660.98,0.0,-0.88791,0.0001,12.19775]
[1778374244737,29.36,80662.5,0.0,-0.88775,0.0001,12.21008]
[1778374257830,29.36,80665.75,0.0,-0.88742,0.0001,12.23626]
[1778374262864,29.36,80670.23,0.0,-0.88697,0.0001,12.27227]
[1778374265886,29.36,80663.81,0.0,-0.88762,0.0001,12.22061]
[1778374271927,29.36,80662.04,0.0,-0.88779,0.0001,12.20682]
[1778374276963,29.36,80661.37,0.0,-0.88786,0.0001,12.2018]
[1778374281999,29.36,80665.59,0.0,-0.88743,0.0001,12.23605]
[1778374288043,29.36,80666.59,0.0,-0.88732,0.0001,12.24421]
[1778374296101,29.36,80670.28,0.0,-0.88698,0.0001,12.26934]
[1778374303147,29.36,80671.61,0.0,-0.88684,0.0001,12.28047]
[1778374309085,29.36,80671.18,0.0,-0.88688,0.0001,12.27723]
[1778374316239,29.36,80671.78,0.0,-0.88682,0.0001,12.2821]
[1778374317246,29.36,80666.69,0.0,-0.88734,0.0001,12.24105]
[1778374318253,29.36,80663.32,0.0,-0.88768,0.0001,12.21399]
[1778374323293,29.36,80665.36,0.0,-0.88747,0.0001,12.23059]
[1778374329227,29.36,80664.52,0.0,-0.88756,0.0001,12.2239]
[1778374335373,29.36,80662.99,0.0,-0.88771,0.0001,12.2117]
[1778374342421,29.36,80661.98,0.0,-0.88781,0.0001,12.20365]
[1778374348463,29.36,80660.91,0.0,-0.88792,0.0001,12.19507]
[1778374353499,29.36,80659.63,0.0,-0.88808,0.0001,12.18025]
[1778374358534,29.36,80661.52,0.0,-0.88789,0.0001,12.19543]
[1778374362561,29.36,80668.35,0.0,-0.8872,0.0001,12.25027]
[1778374369508,29.36,80669.78,0.0,-0.88706,0.0001,12.2613]
[1778374379578,29.36,80671.15,0.0,-0.88693,0.0001,12.27165]
[1778374384715,29.36,80668.93,0.0,-0.88716,0.0001,12.25357]
[1778374390759,29.36,80668.96,0.0,-0.88716,0.0001,12.25367]
[1778374395793,29.36,80676.46,0.0,-0.88639,0.0001,12.31389]
[1778374399821,29.36,80685.95,0.0,-0.88542,0.0001,12.39028]
[1778374406870,29.36,80681.88,0.0,-0.88584,0.0001,12.35734]
[1778374409891,29.36,80676.0,0.0,-0.88645,0.0001,12.30985]
[1778374414926,29.36,80674.53,0.0,-0.88663,0.0001,12.29374]
[1778374419960,29.36,80674.67,0.0,-0.88661,0.0001,12.29534]
[1778374428021,29.36,80674.83,0.0,-0.88658,0.0001,12.29742]
[1778374434062,29.36,80674.34,0.0,-0.88662,0.0001,12.29415]
[1778374439098,29.36,80671.98,0.0,-0.88685,0.0001,12.2758]
[1778374444132,29.37,80671.18,0.0,-0.88692,0.0001,12.27026]
[1778374447155,29.37,80665.53,0.0,-0.88749,0.0001,12.2252]
[1778374449169,29.37,80664.0,0.0,-0.88765,0.0001,12.21312]
[1778374454204,29.37,80661.68,0.0,-0.88787,0.0001,12.19503]
[1778374459240,29.37,80662.85,0.0,-0.88775,0.0001,12.20505]
[1778374464273,29.37,80667.64,0.0,-0.88725,0.0001,12.24473]
[1778374470220,29.37,80667.73,0.0,-0.8872,0.0001,12.24812]
[1778374478373,29.38,80669.61,0.0,-0.88702,0.0001,12.26064]
[1778374483418,29.38,80672.04,0.0,-0.88676,0.0001,12.28117]
[1778374489457,29.38,80672.92,0.0,-0.88666,0.0001,12.289]
[1778374494491,29.38,80673.11,0.0,-0.88663,0.0001,12.29111]
[1778374500430,29.38,80673.22,0.0,-0.88662,0.0001,12.29254]
[1778374506577,29.38,80673.41,0.0,-0.88659,0.0001,12.29481]
[1778374511612,29.38,80674.64,0.0,-0.88646,0.0001,12.30512]
[1778374516647,29.38,80674.42,0.0,-0.88647,0.0001,12.30376]
[1778374525710,29.39,80674.67,0.0,-0.88644,0.0001,12.30647]
[1778374530744,29.39,80669.36,0.0,-0.88698,0.0001,12.26402]
[1778374536788,29.39,80664.74,0.0,-0.88748,0.0001,12.22249]
[1778374546857,29.39,80663.38,0.0,-0.88761,0.0001,12.21199]
[1778374551938,29.39,80661.14,0.0,-0.88784,0.0001,12.19425]
[1778374554960,29.39,80672.11,0.0,-0.88672,0.0001,12.2825]
[1778374559995,29.39,80671.77,0.0,-0.88676,0.0001,12.2796]
[1778374565029,29.39,80672.05,0.0,-0.88673,0.0001,12.28156]
[1778374570065,29.39,80672.24,0.0,-0.88672,0.0001,12.28278]
[1778374575100,29.39,80671.48,0.0,-0.8868,0.0001,12.27638]
[1778374581141,29.39,80671.32,0.0,-0.88682,0.0001,12.27477]
[1778374591212,29.38,80671.5,0.0,-0.88684,0.0001,12.271]
[1778374593225,29.38,80665.39,0.0,-0.88747,0.0001,12.22185]
[1778374596247,29.38,80671.15,0.0,-0.88688,0.0001,12.26809]
[1778374601281,29.38,80671.13,0.0,-0.88688,0.0001,12.26784]
[1778374607325,29.38,80670.28,0.0,-0.88697,0.0001,12.2608]
[1778374613366,29.38,80670.27,0.0,-0.88698,0.0001,12.26056]
[1778374620418,29.38,80670.26,0.0,-0.88698,0.0001,12.26029]
[1778374625454,29.38,80670.22,0.0,-0.88698,0.0001,12.26005]
[1778374630488,29.38,80670.79,0.0,-0.88692,0.0001,12.2647]
[1778374635524,29.38,80670.74,0.0,-0.88693,0.0001,12.26413]
[1778374641419,29.38,80670.7,0.0,-0.88694,0.0001,12.26359]
[1778374649621,29.38,80670.55,0.0,-0.88695,0.0001,12.26262]
[1778374654657,29.38,80670.98,0.0,-0.88693,0.0001,12.26218]
[1778374660699,29.39,80670.43,0.0,-0.88698,0.0001,12.25868]
[1778374665734,29.39,80669.08,0.0,-0.88711,0.0001,12.24782]
[1778374670768,29.39,80670.31,0.0,-0.88699,0.0001,12.25768]
[1778374677818,29.39,80674.28,0.0,-0.88657,0.0001,12.29043]
[1778374686881,29.39,80674.79,0.0,-0.88651,0.0001,12.29574]
[1778374692922,29.39,80675.51,0.0,-0.88642,0.0001,12.30235]
[1778374697957,29.39,80672.61,0.0,-0.88671,0.0001,12.27974]
[1778374702994,29.39,80670.47,0.0,-0.88692,0.0001,12.26271]
[1778374708028,29.39,80663.88,0.0,-0.88759,0.0001,12.20995]
[1778374713062,29.39,80660.76,0.0,-0.88794,0.0001,12.18085]
[1778374718098,29.39,80660.3,0.0,-0.88798,0.0001,12.17779]
[1778374723133,29.4,80660.44,0.0,-0.88795,0.0001,12.17956]
[1778374726216,29.4,80648.16,0.0,-0.88919,0.0001,12.08157]
[1778374728183,29.4,80641.78,0.0,-0.88982,0.0001,12.03113]
[1778374731204,29.4,80647.57,0.0,-0.88923,0.0001,12.07832]
[1778374738295,29.4,80650.28,0.0,-0.88894,0.0001,12.10136]
[1778374743330,29.4,80649.7,0.0,-0.88898,0.0001,12.09764]
[1778374750379,29.4,80654.25,0.0,-0.88851,0.0001,12.13526]
[1778374755414,29.41,80656.07,0.0,-0.88832,0.0001,12.15068]
[1778374760449,29.41,80657.03,0.0,-0.88821,0.0001,12.15917]
[1778374765485,29.41,80657.26,0.0,-0.88818,0.0001,12.16179]
[1778374770518,29.41,80657.3,0.0,-0.88816,0.0001,12.16288]
[1778374775558,29.41,80657.32,0.0,-0.8882,0.0001,12.15795]
[1778374782607,29.41,80657.19,0.0,-0.88823,0.0001,12.15586]
[1778374787641,29.41,80657.15,0.0,-0.88824,0.0001,12.15482]
[1778374791669,29.4,80662.38,0.0,-0.88772,0.0001,12.1963]
[1778374793683,29.4,80667.47,0.0,-0.8872,0.0001,12.23716]
[1778374798719,29.41,80671.08,0.0,-0.88683,0.0001,12.26653]
[1778374799725,29.41,80686.86,0.0,-0.88521,0.0001,12.39378]
[1778374802557,29.4,80684.6,0.0,-0.88545,0.0001,12.37517]
[1778374806774,29.4,80675.81,0.0,-0.88635,0.0001,12.30394]
[1778374807781,29.4,80674.88,0.0,-0.88645,0.0001,12.29645]
[1778374812821,29.4,80676.88,0.0,-0.88624,0.0001,12.31252]
[1778374817852,29.4,80673.94,0.0,-0.88654,0.0001,12.28882]
[1778374822697,29.4,80658.92,0.0,-0.88807,0.0001,12.16831]
[1778374822887,29.4,80658.92,0.0,-0.88807,0.0001,12.16849]
[1778374825908,29.41,80653.83,0.0,-0.88858,0.0001,12.1283]
[1778374829936,29.41,80648.8,0.0,-0.88907,0.0001,12.08882]
[1778374835983,29.41,80649.41,0.0,-0.88903,0.0001,12.09019]
[1778374842023,29.41,80648.58,0.0,-0.8891,0.0001,12.08462]
[1778374845044,29.41,80642.3,0.0,-0.88972,0.0001,12.03499]
[1778374850080,29.41,80639.54,0.0,-0.89,0.0001,12.01297]
[1778374856122,29.41,80640.06,0.0,-0.88996,0.0001,12.01618]
[1778374861157,29.41,80639.58,0.0,-0.89,0.0001,12.01314]
[1778374867198,29.41,80639.48,0.0,-0.89,0.0001,12.01304]
[1778374872234,29.41,80637.99,0.0,-0.89016,0.0001,12.00054]
[1778374878276,29.41,80637.9,0.0,-0.89017,0.0001,11.99922]
[1778374883312,29.41,80634.71,0.0,-0.89049,0.0001,11.97359]
[1778374887342,29.41,80609.47,0.0,-0.89299,0.0001,11.7727]
[1778374888346,29.41,80601.55,0.0,-0.89377,0.0001,11.70994]
[1778374895394,29.41,80597.54,0.0,-0.89419,0.0001,11.67353]
[1778374900430,29.41,80596.0,0.0,-0.89434,0.0001,11.66152]
[1778374905466,29.41,80596.92,0.0,-0.89425,0.0001,11.66866]
[1778374912515,29.41,80595.17,0.0,-0.89443,0.0001,11.65437]
[1778374918557,29.41,80592.84,0.0,-0.89466,0.0001,11.6354]
[1778374923601,29.41,80590.96,0.0,-0.89485,0.0001,11.62012]
[1778374928633,29.41,80588.01,0.0,-0.89514,0.0001,11.59692]
[1778374934676,29.41,80589.77,0.0,-0.89495,0.0001,11.61227]
[1778374939710,29.41,80588.74,0.0,-0.89503,0.0001,11.60527]
[1778374944745,29.41,80587.0,0.0,-0.89519,0.0001,11.59235]
[1778374947766,29.41,80574.96,0.0,-0.89635,0.0001,11.49745]
[1778374948773,29.41,80575.58,0.0,-0.89629,0.0001,11.50235]
[1778374953808,29.41,80582.28,0.0,-0.89568,0.0001,11.55076]
[1778374956828,29.41,80583.1,0.0,-0.8956,0.0001,11.55719]
[1778374959850,29.41,80588.79,0.0,-0.89505,0.0001,11.60246]
[1778374961865,29.42,80593.22,0.0,-0.89461,0.0001,11.63812]
[1778374965892,29.42,80584.74,0.0,-0.89541,0.0001,11.57246]
[1778374966900,29.42,80583.7,0.0,-0.89551,0.0001,11.56468]
[1778374971935,29.42,80586.95,0.0,-0.89518,0.0001,11.59107]
[1778374974955,29.42,80592.66,0.0,-0.89463,0.0001,11.6361]
[1778374983830,29.42,80593.46,0.0,-0.89456,0.0001,11.64183]
[1778374989053,29.42,80593.67,0.0,-0.89455,0.0001,11.64273]
[1778374999124,29.42,80593.86,0.0,-0.89455,0.0001,11.64287]
[1778375002146,29.41,80588.41,0.0,-0.89508,0.0001,11.59952]
[1778375007180,29.41,80587.29,0.0,-0.89519,0.0001,11.59049]
[1778375012215,29.41,80585.65,0.0,-0.89539,0.0001,11.57296]
[1778375013221,29.41,80590.81,0.0,-0.89489,0.0001,11.61362]
[1778375015235,29.41,80596.16,0.0,-0.89436,0.0001,11.65618]
[1778375017250,29.42,80603.7,0.0,-0.89362,0.0001,11.71637]
[1778375022285,29.42,80605.06,0.0,-0.89348,0.0001,11.7281]
[1778375027319,29.42,80602.16,0.0,-0.89374,0.0001,11.70645]
[1778375032355,29.42,80604.47,0.0,-0.89348,0.0001,11.72745]
[1778375037390,29.43,80602.88,0.0,-0.89361,0.0001,11.71739]
[1778375042425,29.43,80600.5,0.0,-0.89381,0.0001,11.70102]
[1778375047460,29.44,80597.75,0.0,-0.89405,0.0001,11.68165]
[1778375052495,29.44,80598.51,0.0,-0.89395,0.0001,11.68989]
[1778375058540,29.44,80597.0,0.0,-0.89407,0.0001,11.67999]
[1778375063576,29.44,80595.26,0.0,-0.89424,0.0001,11.66599]
[1778375070624,29.44,80594.18,0.0,-0.89435,0.0001,11.65709]
[1778375083713,29.44,80594.96,0.0,-0.89432,0.0001,11.65776]
[1778375088751,29.44,80593.8,0.0,-0.89444,0.0001,11.64827]
[1778375094793,29.44,80596.94,0.0,-0.89414,0.0001,11.67254]
[1778375100837,29.44,80597.62,0.0,-0.89408,0.0001,11.67733]
[1778375105870,29.44,80598.63,0.0,-0.89399,0.0001,11.68485]
[1778375110907,29.44,80598.58,0.0,-0.894,0.0001,11.68401]
[1778375116949,29.43,80599.38,0.0,-0.89393,0.0001,11.68982]
[1778375121984,29.43,80596.58,0.0,-0.8942,0.0001,11.66732]
[1778375127021,29.43,80596.02,0.0,-0.89426,0.0001,11.66273]
[1778375133063,29.43,80596.73,0.0,-0.89423,0.0001,11.66362]
[1778375140112,29.43,80596.34,0.0,-0.89427,0.0001,11.66045]
[1778375145148,29.43,80597.29,0.0,-0.89417,0.0001,11.6679]
[1778375150185,29.43,80595.4,0.0,-0.89436,0.0001,11.65291]
[1778375155220,29.43,80591.13,0.0,-0.89477,0.0001,11.61942]
[1778375157235,29.43,80577.59,0.0,-0.89607,0.0001,11.51306]
[1778375162269,29.44,80578.66,0.0,-0.89596,0.0001,11.52274]
[1778375167303,29.44,80579.87,0.0,-0.89582,0.0001,11.53369]
[1778375171332,29.44,80585.28,0.0,-0.89529,0.0001,11.57733]
[1778375174352,29.44,80591.49,0.0,-0.89468,0.0001,11.62701]
[1778375179389,29.44,80588.41,0.0,-0.89496,0.0001,11.60376]
[1778375183416,29.44,80582.19,0.0,-0.89556,0.0001,11.55486]
[1778375185431,29.44,80587.75,0.0,-0.89503,0.0001,11.59834]
[1778375190465,29.44,80588.97,0.0,-0.8949,0.0001,11.60877]
[1778375195500,29.45,80588.24,0.0,-0.89499,0.0001,11.59973]
[1778375199528,29.45,80596.34,0.0,-0.8942,0.0001,11.66384]
[1778375204564,29.45,80598.65,0.0,-0.89397,0.0001,11.68293]
[1778375215457,29.45,80598.01,0.0,-0.89401,0.0001,11.67911]
[1778375222691,29.45,80595.95,0.0,-0.89423,0.0001,11.66185]
[1778375227725,29.45,80595.13,0.0,-0.89432,0.0001,11.65462]
[1778375232761,29.45,80594.73,0.0,-0.89437,0.0001,11.65059]
[1778375240816,29.44,80594.48,0.0,-0.89441,0.0001,11.64708]
[1778375245852,29.44,80594.51,0.0,-0.89442,0.0001,11.64624]
[1778375252900,29.44,80594.24,0.0,-0.8945,0.0001,11.63798]
[1778375257936,29.44,80594.2,0.0,-0.89451,0.0001,11.63692]
[1778375262971,29.44,80594.34,0.0,-0.89449,0.0001,11.63844]
[1778375268008,29.44,80594.75,0.0,-0.89445,0.0001,11.64218]
[1778375270022,29.44,80604.1,0.0,-0.89353,0.0001,11.71675]
[1778375271026,29.44,80608.57,0.0,-0.89309,0.0001,11.75259]
[1778375276062,29.44,80603.37,0.0,-0.89357,0.0001,11.71344]
[1778375281098,29.45,80603.24,0.0,-0.89355,0.0001,11.7147]
[1778375286133,29.45,80600.86,0.0,-0.89376,0.0001,11.69813]
[1778375291168,29.46,80598.65,0.0,-0.89394,0.0001,11.68303]
[1778375300231,29.46,80598.43,0.0,-0.89391,0.0001,11.68538]
[1778375306088,29.47,80596.01,0.0,-0.89412,0.0001,11.66893]
[1778375312320,29.47,80595.19,0.0,-0.89419,0.0001,11.6609]
[1778375318358,29.47,80596.4,0.0,-0.89404,0.0001,11.67295]
[1778375323393,29.48,80603.59,0.0,-0.89333,0.0001,11.73084]
[1778375329434,29.48,80605.28,0.0,-0.89314,0.0001,11.74609]
[1778375331449,29.48,80612.56,0.0,-0.89242,0.0001,11.80429]
[1778375332456,29.48,80619.65,0.0,-0.89172,0.0001,11.8607]
[1778375337491,29.48,80626.01,0.0,-0.89108,0.0001,11.912]
[1778375340512,29.48,80632.02,0.0,-0.89047,0.0001,11.96022]
[1778375346369,29.48,80636.38,0.0,-0.89003,0.0001,11.99569]
[1778375353603,29.48,80641.06,0.0,-0.88955,0.0001,12.0339]
[1778375358638,29.49,80644.32,0.0,-0.88921,0.0001,12.06057]
[1778375363674,29.49,80643.29,0.0,-0.88931,0.0001,12.05315]
[1778375370723,29.49,80644.46,0.0,-0.88917,0.0001,12.06372]
[1778375376579,29.49,80646.71,0.0,-0.88897,0.0001,12.07802]
[1778375385829,29.49,80646.38,0.0,-0.88898,0.0001,12.07695]
[1778375390862,29.49,80646.41,0.0,-0.88897,0.0001,12.07809]
[1778375396719,29.5,80648.19,0.0,-0.88878,0.0001,12.09332]
[1778375401941,29.5,80648.8,0.0,-0.8887,0.0001,12.09905]
[1778375402947,29.5,80643.46,0.0,-0.88924,0.0001,12.05665]
[1778375405968,29.5,80637.52,0.0,-0.88982,0.0001,12.01012]
[1778375411004,29.5,80634.74,0.0,-0.89008,0.0001,11.98933]
[1778375416859,29.5,80626.86,0.0,-0.89085,0.0001,11.92822]
[1778375422085,29.51,80623.23,0.0,-0.89119,0.0001,11.90065]
[1778375427120,29.51,80618.06,0.0,-0.89169,0.0001,11.86093]
[1778375431148,29.51,80613.02,0.0,-0.89221,0.0001,11.81742]
[1778375436183,29.51,80612.14,0.0,-0.89228,0.0001,11.81187]
[1778375441221,29.51,80607.18,0.0,-0.89274,0.0001,11.77416]
[1778375447069,29.52,80605.15,0.0,-0.89292,0.0001,11.76007]
[1778375452298,29.52,80602.57,0.0,-0.89315,0.0001,11.74134]
[1778375458340,29.52,80602.27,0.0,-0.89315,0.0001,11.74117]
[1778375461363,29.53,80608.17,0.0,-0.89256,0.0001,11.78887]
[1778375467210,29.53,80606.25,0.0,-0.89272,0.0001,11.77556]
[1778375472439,29.53,80605.67,0.0,-0.89276,0.0001,11.77266]
[1778375477474,29.53,80608.49,0.0,-0.89246,0.0001,11.79665]
[1778375478481,29.53,80617.63,0.0,-0.89156,0.0001,11.86936]
[1778375479488,29.54,80619.4,0.0,-0.89138,0.0001,11.8836]
[1778375485534,29.54,80619.73,0.0,-0.89133,0.0001,11.88744]
[1778375491575,29.54,80621.63,0.0,-0.89116,0.0001,11.89896]
[1778375497617,29.54,80626.16,0.0,-0.8907,0.0001,11.93602]
[1778375507584,29.54,80626.5,0.0,-0.89064,0.0001,11.94069]
[1778375514736,29.55,80629.88,0.0,-0.89029,0.0001,11.96896]
[1778375518765,29.55,80635.11,0.0,-0.88976,0.0001,12.01128]
[1778375524806,29.55,80637.16,0.0,-0.88953,0.0001,12.02951]
[1778375530848,29.55,80639.9,0.0,-0.88923,0.0001,12.05334]
[1778375535884,29.56,80639.77,0.0,-0.88922,0.0001,12.05394]
[1778375536891,29.56,80633.78,0.0,-0.88981,0.0001,12.00666]
[1778375540918,29.56,80628.2,0.0,-0.89035,0.0001,11.96354]
[1778375546961,29.56,80627.03,0.0,-0.89044,0.0001,11.95632]
[1778375554010,29.57,80626.33,0.0,-0.89052,0.0001,11.94841]
[1778375560054,29.57,80624.52,0.0,-0.89066,0.0001,11.93748]
[1778375563077,29.57,80629.73,0.0,-0.89012,0.0001,11.98059]
[1778375566098,29.58,80636.41,0.0,-0.88943,0.0001,12.03532]
[1778375571134,29.58,80637.63,0.0,-0.88927,0.0001,12.04754]
[1778375576168,29.58,80640.05,0.0,-0.889,0.0001,12.06928]
[1778375588144,29.59,80640.73,0.0,-0.88885,0.0001,12.08077]
[1778375598215,29.6,80639.11,0.0,-0.88895,0.0001,12.0732]
[1778375603358,29.61,80640.48,0.0,-0.88878,0.0001,12.0868]
[1778375610405,29.61,80641.26,0.0,-0.88866,0.0001,12.09587]
[1778375616451,29.62,80643.61,0.0,-0.88842,0.0001,12.11314]
[1778375618462,29.62,80637.2,0.0,-0.88905,0.0001,12.06318]
[1778375620477,29.62,80637.39,0.0,-0.88901,0.0001,12.06587]
[1778375622491,29.62,80630.29,0.0,-0.88971,0.0001,12.01034]
[1778375623497,29.62,80621.75,0.0,-0.89056,0.0001,11.94299]
[1778375624504,29.62,80621.36,0.0,-0.89059,0.0001,11.9404]
[1778375627524,29.63,80612.0,0.0,-0.8915,0.0001,11.86745]
[1778375628531,29.63,80611.48,0.0,-0.89155,0.0001,11.86373]
[1778375636592,29.63,80610.74,0.0,-0.89158,0.0001,11.86113]
[1778375641627,29.63,80610.02,0.0,-0.89163,0.0001,11.85722]
[1778375646661,29.64,80613.16,0.0,-0.89129,0.0001,11.88397]
[1778375652705,29.64,80611.39,0.0,-0.89144,0.0001,11.87209]
[1778375657739,29.64,80610.5,0.0,-0.89151,0.0001,11.86637]
[1778375663781,29.65,80610.14,0.0,-0.89153,0.0001,11.865]
[1778375668815,29.65,80611.43,0.0,-0.89138,0.0001,11.87685]
[1778375674858,29.65,80615.05,0.0,-0.89103,0.0001,11.90278]
[1778375679894,29.65,80616.14,0.0,-0.89091,0.0001,11.91294]
[1778375690971,29.66,80617.02,0.0,-0.89078,0.0001,11.92319]
[1778375699028,29.66,80618.09,0.0,-0.89065,0.0001,11.93346]
[1778375711113,29.67,80617.19,0.0,-0.8907,0.0001,11.92917]
[1778375720176,29.67,80617.62,0.0,-0.89063,0.0001,11.93471]
[1778375725211,29.67,80613.29,0.0,-0.89104,0.0001,11.90174]
[1778375734274,29.68,80612.3,0.0,-0.89115,0.0001,11.89157]
[1778375742330,29.68,80610.7,0.0,-0.89128,0.0001,11.88091]
[1778375743337,29.68,80605.01,0.0,-0.89184,0.0001,11.83629]
[1778375748372,29.68,80603.09,0.0,-0.89201,0.0001,11.82267]
[1778375753407,29.68,80602.74,0.0,-0.89202,0.0001,11.82136]
[1778375758442,29.69,80592.96,0.0,-0.89296,0.0001,11.74589]
[1778375763477,29.69,80590.08,0.0,-0.89322,0.0001,11.72482]
[1778375770526,29.69,80591.97,0.0,-0.89301,0.0001,11.74197]
[1778375775561,29.69,80594.12,0.0,-0.89278,0.0001,11.76041]
[1778375780595,29.7,80594.69,0.0,-0.89271,0.0001,11.76631]
[1778375788652,29.7,80594.99,0.0,-0.89265,0.0001,11.77099]
[1778375793687,29.7,80595.61,0.0,-0.8926,0.0001,11.77274]
[1778375804653,29.71,80596.13,0.0,-0.89251,0.0001,11.77996]
[1778375809798,29.71,80601.34,0.0,-0.89199,0.0001,11.8223]
[1778375810806,29.71,80608.75,0.0,-0.89125,0.0001,11.88095]
[1778375814724,29.71,80614.58,0.0,-0.89067,0.0001,11.92744]
[1778375819871,29.71,80616.92,0.0,-0.89044,0.0001,11.94634]
[1778375832962,29.71,80616.51,0.0,-0.89046,0.0001,11.94406]
[1778375841020,29.71,80616.23,0.0,-0.89048,0.0001,11.94249]
[1778375842027,29.71,80611.21,0.0,-0.89098,0.0001,11.90299]
[1778375847061,29.72,80608.38,0.0,-0.89125,0.0001,11.88148]
[1778375855010,29.72,80607.74,0.0,-0.89133,0.0001,11.87315]
[1778375860152,29.72,80605.62,0.0,-0.89153,0.0001,11.85729]
[1778375865187,29.72,80605.23,0.0,-0.89155,0.0001,11.85507]
[1778375870223,29.72,80605.53,0.0,-0.89151,0.0001,11.8583]
[1778375872237,29.72,80614.88,0.0,-0.89059,0.0001,11.9323]
[1778375881300,29.72,80612.58,0.0,-0.89081,0.0001,11.91475]
[1778375882307,29.72,80620.43,0.0,-0.89003,0.0001,11.97714]
[1778375889356,29.73,80624.5,0.0,-0.8896,0.0001,12.01131]
[1778375895290,29.73,80628.34,0.0,-0.8892,0.0001,12.04239]
[1778375903454,29.73,80631.19,0.0,-0.88891,0.0001,12.06563]
[1778375910503,29.73,80632.54,0.0,-0.88877,0.0001,12.07721]
[1778375918559,29.73,80633.92,0.0,-0.88865,0.0001,12.08459]
[1778375919565,29.73,80639.68,0.0,-0.88807,0.0001,12.13038]
[1778375925500,29.74,80642.76,0.0,-0.88773,0.0001,12.1569]
[1778375930644,29.74,80645.76,0.0,-0.88741,0.0001,12.18268]
[1778375935678,29.74,80646.93,0.0,-0.88726,0.0001,12.19398]
[1778375939706,29.75,80652.42,0.0,-0.88668,0.0001,12.23998]
[1778375945748,29.75,80653.3,0.0,-0.88654,0.0001,12.25031]
[1778375950783,29.76,80654.41,0.0,-0.88641,0.0001,12.26096]
[1778375955818,29.76,80656.92,0.0,-0.88613,0.0001,12.28266]
[1778375960852,29.76,80654.52,0.0,-0.88635,0.0001,12.26531]
[1778375965888,29.76,80660.38,0.0,-0.88573,0.0001,12.31371]
[1778375970923,29.77,80662.31,0.0,-0.88552,0.0001,12.33056]
[1778375973944,29.77,80667.64,0.0,-0.885,0.0001,12.36885]
[1778375978980,29.77,80668.92,0.0,-0.88486,0.0001,12.38036]
[1778375984030,29.77,80663.41,0.0,-0.8854,0.0001,12.33767]
[1778375992079,29.78,80664.18,0.0,-0.88529,0.0001,12.34642]
[1778375994094,29.78,80634.66,0.0,-0.88828,0.0001,12.11162]
[1778375995101,29.78,80624.96,0.0,-0.88925,0.0001,12.03499]
[1778375996108,29.78,80618.85,0.0,-0.88985,0.0001,11.98725]
[1778376001143,29.78,80614.6,0.0,-0.89025,0.0001,11.95515]
[1778376005171,29.78,80609.18,0.0,-0.89077,0.0001,11.91362]
[1778376011213,29.78,80609.5,0.0,-0.89071,0.0001,11.91799]
[1778376017255,29.79,80607.25,0.0,-0.89091,0.0001,11.90203]
[1778376022291,29.79,80606.26,0.0,-0.89099,0.0001,11.89563]
[1778376027325,29.79,80604.28,0.0,-0.89117,0.0001,11.88141]
[1778376033367,29.79,80604.03,0.0,-0.89121,0.0001,11.8763]
[1778376038402,29.8,80603.21,0.0,-0.89128,0.0001,11.87107]
[1778376044445,29.8,80602.42,0.0,-0.89134,0.0001,11.8663]
[1778376049479,29.8,80602.15,0.0,-0.89135,0.0001,11.86537]
[1778376055521,29.8,80601.52,0.0,-0.89139,0.0001,11.86183]
[1778376063577,29.8,80600.44,0.0,-0.89147,0.0001,11.85526]
[1778376068612,29.81,80601.91,0.0,-0.89131,0.0001,11.86798]
[1778376074656,29.81,80603.03,0.0,-0.89119,0.0001,11.87797]
[1778376075662,29.81,80614.57,0.0,-0.89005,0.0001,11.96888]
[1778376078683,29.81,80608.94,0.0,-0.8906,0.0001,11.92469]
[1778376084725,29.81,80609.59,0.0,-0.89054,0.0001,11.93023]
[1778376090767,29.81,80609.09,0.0,-0.89058,0.0001,11.92659]
[1778376095802,29.81,80607.76,0.0,-0.89075,0.0001,11.9117]
[1778376100836,29.81,80607.93,0.0,-0.89073,0.0001,11.91318]
[1778376106880,29.81,80610.74,0.0,-0.89045,0.0001,11.93529]
[1778376113928,29.81,80612.45,0.0,-0.89028,0.0001,11.94845]
[1778376123998,29.81,80612.55,0.0,-0.89028,0.0001,11.94869]
[1778376130040,29.81,80613.1,0.0,-0.89023,0.0001,11.95269]
[1778376136974,29.81,80613.37,0.0,-0.89021,0.0001,11.95438]
[1778376142124,29.81,80613.64,0.0,-0.89019,0.0001,11.95618]
[1778376147160,29.81,80614.4,0.0,-0.89012,0.0001,11.9618]
[1778376154212,29.81,80616.34,0.0,-0.88997,0.0001,11.9718]
[1778376163277,29.8,80615.98,0.0,-0.89002,0.0001,11.96809]
[1778376169319,29.8,80615.55,0.0,-0.89006,0.0001,11.96425]
[1778376175361,29.8,80615.01,0.0,-0.89012,0.0001,11.95966]
[1778376180396,29.8,80612.35,0.0,-0.89039,0.0001,11.93855]
[1778376185430,29.8,80608.53,0.0,-0.89077,0.0001,11.90844]
[1778376190466,29.8,80606.75,0.0,-0.89094,0.0001,11.89442]
[1778376192480,29.8,80600.69,0.0,-0.89154,0.0001,11.84683]
[1778376197514,29.8,80597.4,0.0,-0.89185,0.0001,11.82141]
[1778376202549,29.8,80597.06,0.0,-0.89188,0.0001,11.81917]
[1778376210606,29.81,80598.38,0.0,-0.89174,0.0001,11.83011]
[1778376215640,29.81,80594.54,0.0,-0.89215,0.0001,11.7958]
[1778376218662,29.81,80589.47,0.0,-0.89264,0.0001,11.75651]
[1778376223697,29.81,80590.34,0.0,-0.89254,0.0001,11.76431]
[1778376229738,29.81,80591.62,0.0,-0.8924,0.0001,11.77549]
[1778376233767,29.81,80584.22,0.0,-0.89312,0.0001,11.71809]
[1778376239809,29.81,80586.05,0.0,-0.89295,0.0001,11.73174]
[1778376244844,29.81,80587.28,0.0,-0.89283,0.0001,11.74118]
[1778376248872,29.81,80575.92,0.0,-0.89393,0.0001,11.65214]
[1778376253906,29.81,80577.21,0.0,-0.8938,0.0001,11.66261]
[1778376258941,29.81,80572.71,0.0,-0.89424,0.0001,11.62765]
[1778376263980,29.81,80575.32,0.0,-0.89398,0.0001,11.64811]
[1778376270028,29.81,80572.59,0.0,-0.89425,0.0001,11.62642]
[1778376277074,29.81,80572.17,0.0,-0.89433,0.0001,11.61851]
[1778376282111,29.81,80572.3,0.0,-0.89433,0.0001,11.61858]
[1778376287146,29.81,80577.36,0.0,-0.89385,0.0001,11.65723]
[1778376292182,29.81,80578.49,0.0,-0.89375,0.0001,11.6652]
[1778376298123,29.8,80581.33,0.0,-0.89349,0.0001,11.68638]
[1778376303258,29.8,80589.49,0.0,-0.8927,0.0001,11.74975]
[1778376304265,29.8,80589.81,0.0,-0.89267,0.0001,11.75227]
[1778376308194,29.8,80602.65,0.0,-0.89141,0.0001,11.85316]
[1778376309302,29.8,80603.46,0.0,-0.89133,0.0001,11.85954]
[1778376312327,29.8,80598.27,0.0,-0.89184,0.0001,11.81875]
[1778376316351,29.81,80592.01,0.0,-0.89244,0.0001,11.77099]
[1778376321386,29.81,80592.66,0.0,-0.89236,0.0001,11.77693]
[1778376326421,29.81,80592.82,0.0,-0.89234,0.0001,11.77868]
[1778376331455,29.81,80592.69,0.0,-0.89238,0.0001,11.77342]
[1778376336491,29.81,80592.68,0.0,-0.89238,0.0001,11.77374]
[1778376341526,29.81,80593.2,0.0,-0.89233,0.0001,11.7782]
[1778376348575,29.81,80592.77,0.0,-0.89236,0.0001,11.77538]
[1778376354617,29.81,80592.25,0.0,-0.89241,0.0001,11.77146]
[1778376359652,29.81,80591.11,0.0,-0.89252,0.0001,11.76251]
[1778376364687,29.81,80591.15,0.0,-0.89252,0.0001,11.76249]
[1778376369723,29.81,80594.2,0.0,-0.89222,0.0001,11.78684]
[1778376374757,29.81,80596.18,0.0,-0.89202,0.0001,11.80258]
[1778376379792,29.81,80603.88,0.0,-0.89127,0.0001,11.86312]
[1778376384828,29.81,80603.88,0.0,-0.89125,0.0001,11.86393]
[1778376391877,29.82,80601.82,0.0,-0.89146,0.0001,11.84534]
[1778376397920,29.82,80599.84,0.0,-0.89163,0.0001,11.83169]
[1778376402955,29.82,80595.02,0.0,-0.89209,0.0001,11.79546]
[1778376407990,29.82,80594.02,0.0,-0.89216,0.0001,11.7894]
[1778376413026,29.83,80588.01,0.0,-0.89273,0.0001,11.74394]
[1778376418062,29.83,80588.99,0.0,-0.89263,0.0001,11.75177]
[1778376423097,29.83,80590.75,0.0,-0.89246,0.0001,11.76561]
[1778376430146,29.83,80591.0,0.0,-0.89243,0.0001,11.76757]
[1778376436188,29.83,80591.56,0.0,-0.89238,0.0001,11.77199]
[1778376441223,29.83,80592.8,0.0,-0.89226,0.0001,11.78173]
[1778376447265,29.83,80593.03,0.0,-0.89224,0.0001,11.78341]
[1778376452306,29.83,80592.82,0.0,-0.8923,0.0001,11.77658]
[1778376457335,29.83,80598.39,0.0,-0.89176,0.0001,11.81986]
[1778376462370,29.83,80600.43,0.0,-0.89156,0.0001,11.83556]
[1778376467404,29.83,80596.12,0.0,-0.89197,0.0001,11.80329]
[1778376473354,29.83,80594.89,0.0,-0.89206,0.0001,11.79559]
[1778376478481,29.83,80594.75,0.0,-0.89205,0.0001,11.79617]
[1778376483520,29.84,80593.24,0.0,-0.89218,0.0001,11.78608]
[1778376488555,29.84,80590.86,0.0,-0.89239,0.0001,11.76931]
[1778376493592,29.84,80590.02,0.0,-0.89244,0.0001,11.76471]
[1778376498625,29.84,80590.34,0.0,-0.89241,0.0001,11.76721]
[1778376503661,29.84,80588.91,0.0,-0.89255,0.0001,11.75593]
[1778376508695,29.84,80590.82,0.0,-0.89237,0.0001,11.7708]
[1778376514737,29.84,80589.65,0.0,-0.89252,0.0001,11.75724]
[1778376519771,29.84,80590.36,0.0,-0.89245,0.0001,11.76282]
[1778376529842,29.84,80591.48,0.0,-0.89235,0.0001,11.77029]
[1778376534877,29.84,80593.9,0.0,-0.89212,0.0001,11.78872]
[1778376539912,29.84,80595.96,0.0,-0.89192,0.0001,11.8048]
[1778376545954,29.84,80595.61,0.0,-0.89196,0.0001,11.802]
[1778376547968,29.84,80603.97,0.0,-0.89113,0.0001,11.86791]
[1778376553004,29.84,80604.01,0.0,-0.89111,0.0001,11.86957]
[1778376558037,29.84,80599.66,0.0,-0.89152,0.0001,11.8367]
[1778376563072,29.85,80596.52,0.0,-0.89182,0.0001,11.81334]
[1778376572136,29.85,80595.79,0.0,-0.8919,0.0001,11.80522]
[1778376578178,29.85,80593.22,0.0,-0.89213,0.0001,11.78644]
[1778376583214,29.85,80590.2,0.0,-0.89241,0.0001,11.76399]
[1778376589255,29.86,80590.49,0.0,-0.89236,0.0001,11.76771]
[1778376595297,29.86,80590.87,0.0,-0.89231,0.0001,11.77213]
[1778376601339,29.86,80591.5,0.0,-0.89223,0.0001,11.7785]
[1778376607381,29.86,80592.82,0.0,-0.89208,0.0001,11.79016]
[1778376612417,29.87,80607.15,0.0,-0.89066,0.0001,11.90361]
[1778376614433,29.87,80616.66,0.0,-0.88972,0.0001,11.97861]
[1778376616449,29.87,80616.41,0.0,-0.88975,0.0001,11.9765]
[1778376623495,29.86,80621.27,0.0,-0.88927,0.0001,12.01391]
[1778376628532,29.86,80618.67,0.0,-0.88954,0.0001,11.99278]
[1778376633565,29.86,80615.43,0.0,-0.88991,0.0001,11.96205]
[1778376638600,29.86,80615.48,0.0,-0.88991,0.0001,11.96199]
[1778376644556,29.86,80615.35,0.0,-0.88993,0.0001,11.96038]
[1778376649678,29.86,80616.52,0.0,-0.88982,0.0001,11.96906]
[1778376654626,29.86,80621.71,0.0,-0.88931,0.0001,12.00919]
[1778376659753,29.86,80620.91,0.0,-0.8894,0.0001,12.002]
[1778376665795,29.85,80619.93,0.0,-0.88952,0.0001,11.9931]
[1778376670830,29.85,80620.0,0.0,-0.88952,0.0001,11.99285]
[1778376675865,29.85,80620.08,0.0,-0.88952,0.0001,11.99269]
[1778376680900,29.85,80619.28,0.0,-0.88961,0.0001,11.98561]
[1778376684928,29.85,80624.68,0.0,-0.88908,0.0001,12.02753]
[1778376690970,29.85,80630.3,0.0,-0.88852,0.0001,12.07156]
[1778376702044,29.85,80632.51,0.0,-0.88836,0.0001,12.08279]
[1778376703054,29.85,80637.91,0.0,-0.88782,0.0001,12.12535]
[1778376708089,29.84,80640.43,0.0,-0.88758,0.0001,12.1442]
[1778376713124,29.84,80643.07,0.0,-0.88733,0.0001,12.164]
[1778376718161,29.84,80644.91,0.0,-0.88716,0.0001,12.17747]
[1778376725116,29.84,80646.04,0.0,-0.88706,0.0001,12.18489]
[1778376732258,29.84,80644.99,0.0,-0.88719,0.0001,12.17523]
[1778376737292,29.83,80640.35,0.0,-0.88767,0.0001,12.1376]
[1778376738299,29.83,80634.46,0.0,-0.88826,0.0001,12.09087]
[1778376745347,29.83,80630.09,0.0,-0.88871,0.0001,12.05572]
[1778376750384,29.83,80627.53,0.0,-0.88897,0.0001,12.03512]
[1778376755418,29.83,80626.08,0.0,-0.88915,0.0001,12.01873]
[1778376760454,29.83,80623.3,0.0,-0.88943,0.0001,11.99656]
[1778376767502,29.83,80622.87,0.0,-0.88948,0.0001,11.99289]
[1778376773545,29.83,80617.67,0.0,-0.88999,0.0001,11.95179]
[1778376779586,29.83,80617.39,0.0,-0.89002,0.0001,11.94962]
[1778376784622,29.83,80615.81,0.0,-0.89018,0.0001,11.93726]
[1778376789657,29.83,80615.52,0.0,-0.8902,0.0001,11.93509]
[1778376795607,29.83,80614.03,0.0,-0.89035,0.0001,11.92349]
[1778376800734,29.83,80610.53,0.0,-0.89069,0.0001,11.89609]
[1778376805770,29.83,80609.92,0.0,-0.89075,0.0001,11.89161]
[1778376815747,29.83,80610.3,0.0,-0.89074,0.0001,11.89068]
[1778376820876,29.83,80608.68,0.0,-0.8909,0.0001,11.87827]
[1778376823897,29.83,80602.87,0.0,-0.89146,0.0001,11.83286]
[1778376825818,29.84,80600.12,0.0,-0.89173,0.0001,11.81156]
[1778376832960,29.83,80598.17,0.0,-0.89194,0.0001,11.79512]
[1778376840011,29.83,80595.61,0.0,-0.89221,0.0001,11.77331]
[1778376843030,29.83,80604.23,0.0,-0.89137,0.0001,11.84045]
[1778376850079,29.83,80605.01,0.0,-0.89129,0.0001,11.84684]
[1778376856028,29.83,80606.56,0.0,-0.89113,0.0001,11.85942]
[1778376863171,29.83,80607.54,0.0,-0.89103,0.0001,11.86767]
[1778376868206,29.83,80606.33,0.0,-0.89114,0.0001,11.85866]
[1778376872234,29.83,80601.25,0.0,-0.89167,0.0001,11.81442]
[1778376873241,29.83,80591.12,0.0,-0.89266,0.0001,11.73494]
[1778376876262,29.83,80583.75,0.0,-0.89338,0.0001,11.67716]
[1778376882306,29.83,80585.82,0.0,-0.89318,0.0001,11.69326]
[1778376887342,29.83,80586.97,0.0,-0.89307,0.0001,11.70199]
[1778376892379,29.83,80584.97,0.0,-0.89325,0.0001,11.68806]
[1778376897412,29.83,80583.76,0.0,-0.89337,0.0001,11.67841]
[1778376903453,29.83,80583.98,0.0,-0.89335,0.0001,11.67998]
[1778376908488,29.83,80592.57,0.0,-0.89252,0.0001,11.74693]
[1778376913524,29.83,80593.08,0.0,-0.89247,0.0001,11.75035]
[1778376918559,29.83,80593.29,0.0,-0.89246,0.0001,11.75142]
[1778376926519,29.83,80592.43,0.0,-0.89256,0.0001,11.74373]
[1778376931650,29.83,80592.43,0.0,-0.8926,0.0001,11.73852]
[1778376936685,29.83,80590.79,0.0,-0.89277,0.0001,11.72502]
[1778376943734,29.83,80591.04,0.0,-0.89275,0.0001,11.72606]
[1778376949682,29.83,80591.83,0.0,-0.89268,0.0001,11.73221]
[1778376954811,29.83,80592.33,0.0,-0.89261,0.0001,11.73739]
[1778376959846,29.83,80591.74,0.0,-0.89267,0.0001,11.7328]
[1778376964885,29.83,80593.06,0.0,-0.89255,0.0001,11.74233]
[1778376969928,29.83,80591.08,0.0,-0.89275,0.0001,11.72675]
[1778376975964,29.83,80590.91,0.0,-0.89274,0.0001,11.72693]
[1778376979949,29.83,80580.65,0.0,-0.89374,0.0001,11.64651]
[1778376981003,29.83,80574.02,0.0,-0.89439,0.0001,11.59459]
[1778376982010,29.83,80574.84,0.0,-0.89431,0.0001,11.60069]
[1778376987045,29.83,80569.16,0.0,-0.89487,0.0001,11.55501]
[1778376992080,29.83,80567.41,0.0,-0.89509,0.0001,11.53572]
[1778376997114,29.83,80566.54,0.0,-0.89517,0.0001,11.52898]
[1778377001144,29.82,80560.13,0.0,-0.89579,0.0001,11.47894]
[1778377006178,29.82,80556.14,0.0,-0.89618,0.0001,11.44697]
[1778377011214,29.82,80555.65,0.0,-0.89624,0.0001,11.44233]
[1778377016249,29.82,80556.0,0.0,-0.89622,0.0001,11.44426]
[1778377018263,29.82,80562.54,0.0,-0.8956,0.0001,11.49491]
[1778377023297,29.82,80568.02,0.0,-0.89507,0.0001,11.53771]
[1778377028332,29.82,80574.52,0.0,-0.89444,0.0001,11.58895]
[1778377038403,29.82,80577.85,0.0,-0.89413,0.0001,11.61357]
[1778377042431,29.82,80581.76,0.0,-0.89377,0.0001,11.64275]
[1778377048472,29.81,80577.87,0.0,-0.89417,0.0001,11.6103]
[1778377053508,29.81,80574.14,0.0,-0.89459,0.0001,11.57483]
[1778377054515,29.81,80581.64,0.0,-0.89387,0.0001,11.63338]
[1778377058544,29.81,80601.55,0.0,-0.89192,0.0001,11.78941]
[1778377063579,29.81,80596.98,0.0,-0.89237,0.0001,11.75366]
[1778377068614,29.81,80596.13,0.0,-0.89246,0.0001,11.74606]
[1778377073649,29.81,80595.33,0.0,-0.89255,0.0001,11.73889]
[1778377074658,29.81,80589.9,0.0,-0.89309,0.0001,11.69624]
[1778377080700,29.81,80588.96,0.0,-0.89318,0.0001,11.68824]
[1778377085735,29.81,80587.93,0.0,-0.89329,0.0001,11.67974]
[1778377093791,29.81,80589.7,0.0,-0.89313,0.0001,11.69277]
[1778377099833,29.8,80588.19,0.0,-0.89328,0.0001,11.6804]
[1778377104875,29.8,80581.63,0.0,-0.89393,0.0001,11.6286]
[1778377106889,29.8,80577.18,0.0,-0.89436,0.0001,11.59362]
[1778377116959,29.8,80577.51,0.0,-0.89437,0.0001,11.59118]
[1778377123001,29.8,80583.01,0.0,-0.89384,0.0001,11.634]
[1778377130054,29.8,80583.78,0.0,-0.89376,0.0001,11.63987]
[1778377135085,29.8,80584.78,0.0,-0.89367,0.0001,11.64757]
[1778377140121,29.8,80586.51,0.0,-0.8935,0.0001,11.66118]
[1778377147178,29.8,80587.92,0.0,-0.89336,0.0001,11.67229]
[1778377153232,29.8,80588.53,0.0,-0.8933,0.0001,11.67713]
[1778377158268,29.8,80588.41,0.0,-0.89331,0.0001,11.67626]
[1778377161289,29.8,80583.0,0.0,-0.89384,0.0001,11.63411]
[1778377167330,29.8,80577.91,0.0,-0.89432,0.0001,11.59486]
[1778377176394,29.8,80573.74,0.0,-0.89475,0.0001,11.55846]
[1778377181428,29.8,80571.8,0.0,-0.89493,0.0001,11.54359]
[1778377186462,29.81,80571.12,0.0,-0.895,0.0001,11.53848]
[1778377191498,29.81,80568.43,0.0,-0.89525,0.0001,11.51763]
[1778377199553,29.81,80567.67,0.0,-0.89532,0.0001,11.51189]
[1778377206603,29.81,80566.49,0.0,-0.89544,0.0001,11.50277]
[1778377213652,29.81,80569.29,0.0,-0.89516,0.0001,11.52494]
[1778377219694,29.81,80572.42,0.0,-0.89484,0.0001,11.55115]
[1778377224730,29.81,80574.48,0.0,-0.89461,0.0001,11.56971]
[1778377229764,29.82,80575.78,0.0,-0.89445,0.0001,11.58234]
[1778377239834,29.82,80575.32,0.0,-0.89449,0.0001,11.57789]
[1778377246885,29.82,80578.3,0.0,-0.89419,0.0001,11.60168]
[1778377253934,29.82,80580.15,0.0,-0.89401,0.0001,11.61633]
[1778377255949,29.82,80588.02,0.0,-0.89325,0.0001,11.67791]
[1778377257966,29.82,80593.35,0.0,-0.89273,0.0001,11.71959]
[1778377264009,29.82,80596.19,0.0,-0.89245,0.0001,11.74157]
[1778377269045,29.82,80597.26,0.0,-0.89235,0.0001,11.74955]
[1778377274079,29.82,80596.17,0.0,-0.89247,0.0001,11.74056]
[1778377280121,29.82,80596.06,0.0,-0.89248,0.0001,11.73915]
[1778377285158,29.82,80597.92,0.0,-0.89231,0.0001,11.75318]
[1778377292207,29.82,80597.03,0.0,-0.89244,0.0001,11.74059]
[1778377297241,29.82,80595.74,0.0,-0.89258,0.0001,11.72976]
[1778377299256,29.82,80605.91,0.0,-0.89158,0.0001,11.81]
[1778377300266,29.82,80606.15,0.0,-0.89155,0.0001,11.81203]
[1778377308319,29.82,80605.46,0.0,-0.89161,0.0001,11.80732]
[1778377313355,29.82,80605.84,0.0,-0.89159,0.0001,11.80907]
[1778377318392,29.82,80608.33,0.0,-0.89136,0.0001,11.82732]
[1778377323428,29.81,80607.87,0.0,-0.89142,0.0001,11.82239]
[1778377329469,29.81,80607.66,0.0,-0.89145,0.0001,11.82017]
[1778377335510,29.81,80607.12,0.0,-0.89151,0.0001,11.81531]
[1778377340583,29.81,80605.32,0.0,-0.89168,0.0001,11.80142]
[1778377345638,29.81,80605.25,0.0,-0.89168,0.0001,11.80194]
[1778377350674,29.82,80605.58,0.0,-0.89163,0.0001,11.80541]
[1778377358734,29.82,80608.16,0.0,-0.8914,0.0001,11.82231]
[1778377366789,29.82,80607.71,0.0,-0.89145,0.0001,11.8184]
[1778377371824,29.82,80610.63,0.0,-0.89118,0.0001,11.84018]
[1778377377866,29.82,80611.94,0.0,-0.89104,0.0001,11.85075]
[1778377382903,29.81,80611.41,0.0,-0.89111,0.0001,11.84516]
[1778377387937,29.81,80610.28,0.0,-0.89124,0.0001,11.83488]
[1778377393858,29.81,80609.83,0.0,-0.89131,0.0001,11.82968]
[1778377401028,29.81,80609.27,0.0,-0.89139,0.0001,11.82336]
[1778377406063,29.8,80609.75,0.0,-0.89136,0.0001,11.82572]
[1778377411098,29.8,80609.22,0.0,-0.89147,0.0001,11.81552]
[1778377416133,29.8,80608.91,0.0,-0.89151,0.0001,11.81171]
[1778377422174,29.8,80608.13,0.0,-0.89161,0.0001,11.80401]
[1778377433252,29.79,80607.3,0.0,-0.89173,0.0001,11.7949]
[1778377438288,29.79,80607.05,0.0,-0.89176,0.0001,11.79182]
[1778377444214,29.79,80606.9,0.0,-0.8918,0.0001,11.78932]
[1778377451378,29.79,80606.82,0.0,-0.89182,0.0001,11.78721]
[1778377456413,29.78,80606.87,0.0,-0.89183,0.0001,11.78667]
[1778377464353,29.78,80606.89,0.0,-0.89185,0.0001,11.78542]
[1778377474424,29.78,80606.85,0.0,-0.89191,0.0001,11.77887]
[1778377480580,29.78,80606.79,0.0,-0.89191,0.0001,11.77867]
[1778377485616,29.78,80606.46,0.0,-0.89193,0.0001,11.77726]
[1778377490651,29.78,80606.33,0.0,-0.89194,0.0001,11.77611]
[1778377495686,29.78,80604.49,0.0,-0.89213,0.0001,11.76103]
[1778377500720,29.78,80605.06,0.0,-0.89208,0.0001,11.76491]
[1778377505759,29.78,80601.98,0.0,-0.89239,0.0001,11.74028]
[1778377510794,29.78,80602.6,0.0,-0.89231,0.0001,11.74645]
[1778377515830,29.78,80601.42,0.0,-0.8924,0.0001,11.73901]
[1778377523885,29.79,80605.31,0.0,-0.89199,0.0001,11.77191]
[1778377528919,29.79,80605.25,0.0,-0.892,0.0001,11.77156]
[1778377533954,29.79,80605.24,0.0,-0.89204,0.0001,11.76619]
[1778377544916,29.79,80605.5,0.0,-0.89202,0.0001,11.76759]
[1778377552081,29.78,80605.86,0.0,-0.89199,0.0001,11.77008]
[1778377561145,29.78,80606.0,0.0,-0.89198,0.0001,11.7708]
[1778377570209,29.78,80606.48,0.0,-0.89194,0.0001,11.77433]
[1778377575244,29.78,80606.66,0.0,-0.89192,0.0001,11.77574]
[1778377580280,29.78,80606.69,0.0,-0.89192,0.0001,11.77602]
[1778377586321,29.78,80606.61,0.0,-0.89193,0.0001,11.77552]
[1778377591359,29.78,80606.69,0.0,-0.89195,0.0001,11.77168]
[1778377598405,29.79,80608.07,0.0,-0.89181,0.0001,11.78312]
[1778377612505,29.79,80608.26,0.0,-0.89174,0.0001,11.78873]
[1778377617539,29.79,80614.75,0.0,-0.89109,0.0001,11.84028]
[1778377622574,29.8,80614.27,0.0,-0.89111,0.0001,11.83832]
[1778377627610,29.8,80613.76,0.0,-0.89114,0.0001,11.83615]
[1778377633547,29.8,80615.43,0.0,-0.89095,0.0001,11.85157]
[1778377638685,29.81,80616.51,0.0,-0.89082,0.0001,11.862]
[1778377643725,29.81,80618.11,0.0,-0.89063,0.0001,11.87654]
[1778377647749,29.81,80625.06,0.0,-0.88992,0.0001,11.93268]
[1778377651776,29.81,80630.9,0.0,-0.88936,0.0001,11.97532]
[1778377656812,29.81,80632.03,0.0,-0.88926,0.0001,11.98383]
[1778377663757,29.81,80633.11,0.0,-0.88916,0.0001,11.99154]
[1778377670910,29.81,80633.11,0.0,-0.88917,0.0001,11.99042]
[1778377677959,29.81,80636.0,0.0,-0.8889,0.0001,12.01218]
[1778377683901,29.81,80637.37,0.0,-0.88877,0.0001,12.02205]
[1778377693067,29.8,80638.88,0.0,-0.88865,0.0001,12.03193]
[1778377698099,29.8,80639.76,0.0,-0.88857,0.0001,12.0381]
[1778377701121,29.8,80634.55,0.0,-0.8891,0.0001,11.99649]
[1778377705150,29.8,80629.11,0.0,-0.88964,0.0001,11.95322]
[1778377713205,29.8,80624.27,0.0,-0.89017,0.0001,11.90989]
[1778377719247,29.8,80621.31,0.0,-0.89047,0.0001,11.88637]
[1778377725290,29.8,80621.23,0.0,-0.89048,0.0001,11.88557]
[1778377730326,29.8,80621.14,0.0,-0.89049,0.0001,11.88471]
[1778377737373,29.8,80621.75,0.0,-0.89043,0.0001,11.88927]
[1778377744323,29.8,80621.61,0.0,-0.89045,0.0001,11.88789]
[1778377750479,29.8,80621.7,0.0,-0.89044,0.0001,11.88837]
[1778377756507,29.8,80622.28,0.0,-0.89039,0.0001,11.89272]
[1778377762551,29.8,80622.74,0.0,-0.89034,0.0001,11.8961]
[1778377770609,29.8,80623.01,0.0,-0.89032,0.0001,11.8979]
[1778377775644,29.8,80625.08,0.0,-0.89015,0.0001,11.90933]
[1778377780679,29.8,80625.3,0.0,-0.89012,0.0001,11.91197]
[1778377786721,29.8,80624.73,0.0,-0.89015,0.0001,11.90951]
[1778377793771,29.8,80624.62,0.0,-0.89013,0.0001,11.91089]
[1778377800820,29.81,80625.14,0.0,-0.89005,0.0001,11.9171]
[1778377805855,29.81,80624.6,0.0,-0.89009,0.0001,11.91425]
[1778377811793,29.81,80624.54,0.0,-0.89007,0.0001,11.9154]
[1778377817940,29.82,80625.05,0.0,-0.89,0.0001,11.92099]
[1778377825996,29.82,80629.34,0.0,-0.88956,0.0001,11.95651]
[1778377832038,29.82,80628.0,0.0,-0.88971,0.0001,11.94267]
[1778377835059,29.82,80638.19,0.0,-0.88868,0.0001,12.02357]
[1778377840094,29.82,80639.75,0.0,-0.88852,0.0001,12.03615]
[1778377845129,29.82,80639.23,0.0,-0.88859,0.0001,12.03099]
[1778377851171,29.82,80640.13,0.0,-0.88853,0.0001,12.03578]
[1778377856206,29.81,80639.6,0.0,-0.88861,0.0001,12.02962]
[1778377862248,29.81,80640.17,0.0,-0.88858,0.0001,12.03168]
[1778377872224,29.8,80640.7,0.0,-0.88858,0.0001,12.03188]
[1778377879370,29.8,80640.7,0.0,-0.88861,0.0001,12.02929]
[1778377889440,29.79,80640.82,0.0,-0.88865,0.0001,12.02674]
[1778377894475,29.79,80641.02,0.0,-0.88868,0.0001,12.02206]
[1778377899511,29.79,80640.9,0.0,-0.88871,0.0001,12.01963]
[1778377904548,29.78,80646.51,0.0,-0.88817,0.0001,12.0626]
[1778377908574,29.78,80650.59,0.0,-0.88777,0.0001,12.09418]
[1778377914616,29.78,80648.46,0.0,-0.88801,0.0001,12.07487]
[1778377919650,29.78,80648.45,0.0,-0.88804,0.0001,12.07272]
[1778377925692,29.77,80647.54,0.0,-0.88817,0.0001,12.06293]
[1778377929721,29.77,80652.05,0.0,-0.88773,0.0001,12.09727]
[1778377930730,29.77,80661.69,0.0,-0.88676,0.0001,12.17364]
[1778377934756,29.77,80666.94,0.0,-0.88623,0.0001,12.21448]
[1778377939791,29.77,80663.9,0.0,-0.88656,0.0001,12.18912]
[1778377944827,29.76,80667.22,0.0,-0.88624,0.0001,12.21431]
[1778377949862,29.76,80669.67,0.0,-0.886,0.0001,12.23252]
[1778377952886,29.76,80658.76,0.0,-0.88716,0.0001,12.14031]
[1778377953896,29.76,80654.22,0.0,-0.88762,0.0001,12.1041]
[1778377955908,29.76,80654.34,0.0,-0.88761,0.0001,12.10487]
[1778377960942,29.76,80655.71,0.0,-0.88748,0.0001,12.11538]
[1778377965977,29.76,80657.05,0.0,-0.88735,0.0001,12.12568]
[1778377971014,29.76,80661.08,0.0,-0.88694,0.0001,12.15735]
[1778377976047,29.76,80663.07,0.0,-0.88675,0.0001,12.17272]
[1778377980079,29.76,80668.4,0.0,-0.88621,0.0001,12.21475]
[1778377981082,29.76,80673.96,0.0,-0.88564,0.0001,12.25891]
[1778377986117,29.75,80673.49,0.0,-0.8857,0.0001,12.2542]
[1778377993166,29.75,80673.05,0.0,-0.88577,0.0001,12.24919]
[1778377999209,29.75,80664.76,0.0,-0.88662,0.0001,12.18238]
[1778378004244,29.75,80664.65,0.0,-0.88664,0.0001,12.18107]
[1778378009278,29.75,80662.91,0.0,-0.88682,0.0001,12.16687]
[1778378012300,29.75,80669.54,0.0,-0.88619,0.0001,12.21468]
[1778378017334,29.75,80671.1,0.0,-0.88604,0.0001,12.22629]
[1778378022370,29.75,80671.11,0.0,-0.88605,0.0001,12.22555]
[1778378027404,29.75,80670.83,0.0,-0.88609,0.0001,12.22248]
[1778378033346,29.74,80670.79,0.0,-0.8861,0.0001,12.22115]
[1778378037475,29.74,80665.11,0.0,-0.88669,0.0001,12.17536]
[1778378043416,29.74,80664.47,0.0,-0.88676,0.0001,12.16965]
[1778378048552,29.74,80662.74,0.0,-0.88695,0.0001,12.15535]
[1778378053587,29.74,80661.12,0.0,-0.88712,0.0001,12.14194]
[1778378055600,29.74,80666.17,0.0,-0.88661,0.0001,12.18182]
[1778378060635,29.74,80672.57,0.0,-0.88597,0.0001,12.23183]
[1778378065674,29.74,80673.19,0.0,-0.88592,0.0001,12.2354]
[1778378070707,29.73,80672.02,0.0,-0.88606,0.0001,12.2247]
[1778378078762,29.73,80672.8,0.0,-0.88605,0.0001,12.22402]
[1778378085813,29.73,80673.43,0.0,-0.88598,0.0001,12.22949]
[1778378090847,29.73,80672.86,0.0,-0.88603,0.0001,12.22521]
[1778378096889,29.73,80673.5,0.0,-0.88599,0.0001,12.22865]
[1778378103938,29.72,80675.72,0.0,-0.88578,0.0001,12.2445]
[1778378108973,29.72,80673.8,0.0,-0.88599,0.0001,12.22877]
[1778378119040,29.72,80673.51,0.0,-0.88602,0.0001,12.22614]
[1778378124078,29.72,80669.49,0.0,-0.88642,0.0001,12.19458]
[1778378129113,29.73,80669.23,0.0,-0.88644,0.0001,12.19299]
[1778378135155,29.72,80668.02,0.0,-0.88661,0.0001,12.1781]
[1778378140190,29.72,80665.06,0.0,-0.88691,0.0001,12.15472]
[1778378146238,29.73,80666.63,0.0,-0.88674,0.0001,12.16798]
[1778378151272,29.72,80666.53,0.0,-0.88676,0.0001,12.16639]
[1778378159333,29.72,80665.56,0.0,-0.88688,0.0001,12.15701]
[1778378161344,29.72,80659.57,0.0,-0.8875,0.0001,12.10866]
[1778378166377,29.72,80661.31,0.0,-0.88734,0.0001,12.12145]
[1778378171412,29.72,80661.93,0.0,-0.88728,0.0001,12.12624]
[1778378178461,29.72,80659.82,0.0,-0.88749,0.0001,12.10971]
[1778378183496,29.72,80661.6,0.0,-0.8873,0.0001,12.12405]
[1778378188531,29.72,80661.66,0.0,-0.88729,0.0001,12.12476]
[1778378193571,29.72,80658.2,0.0,-0.88768,0.0001,12.09297]
[1778378198601,29.72,80658.78,0.0,-0.88762,0.0001,12.09758]
[1778378203636,29.72,80659.26,0.0,-0.88759,0.0001,12.10015]
[1778378208671,29.72,80661.63,0.0,-0.88736,0.0001,12.11779]
[1778378214612,29.72,80663.82,0.0,-0.88715,0.0001,12.13445]
[1778378219749,29.71,80665.5,0.0,-0.88699,0.0001,12.14716]
[1778378226799,29.71,80665.0,0.0,-0.88705,0.0001,12.14224]
[1778378231834,29.71,80662.58,0.0,-0.8873,0.0001,12.12231]
[1778378236869,29.71,80661.95,0.0,-0.88737,0.0001,12.11683]
[1778378243918,29.71,80661.88,0.0,-0.88738,0.0001,12.11628]
[1778378248953,29.71,80660.21,0.0,-0.88757,0.0001,12.10166]
[1778378254893,29.71,80661.11,0.0,-0.88754,0.0001,12.10224]
[1778378261037,29.7,80661.11,0.0,-0.88756,0.0001,12.10038]
[1778378266073,29.7,80664.59,0.0,-0.88721,0.0001,12.12812]
[1778378275043,29.7,80664.93,0.0,-0.88719,0.0001,12.12957]
[1778378281186,29.7,80667.36,0.0,-0.88696,0.0001,12.14792]
[1778378288236,29.7,80666.64,0.0,-0.88705,0.0001,12.14048]
[1778378294278,29.7,80662.06,0.0,-0.88752,0.0001,12.10355]
[1778378301327,29.69,80661.46,0.0,-0.88761,0.0001,12.09696]
[1778378306361,29.69,80660.14,0.0,-0.88776,0.0001,12.08506]
[1778378311397,29.69,80659.18,0.0,-0.88791,0.0001,12.07147]
[1778378316432,29.69,80659.35,0.0,-0.88791,0.0001,12.07162]
[1778378321467,29.68,80658.72,0.0,-0.88799,0.0001,12.06524]
[1778378326501,29.68,80658.44,0.0,-0.88803,0.0001,12.06192]
[1778378335565,29.68,80658.24,0.0,-0.88808,0.0001,12.05829]
[1778378340599,29.68,80658.67,0.0,-0.88805,0.0001,12.0605]
[1778378345634,29.67,80659.04,0.0,-0.88803,0.0001,12.06225]
[1778378350670,29.67,80662.09,0.0,-0.88774,0.0001,12.08532]
[1778378358726,29.67,80662.76,0.0,-0.88769,0.0001,12.08878]
[1778378364768,29.67,80665.72,0.0,-0.88741,0.0001,12.11097]
[1778378375745,29.66,80666.16,0.0,-0.88743,0.0001,12.10754]
[1778378380879,29.66,80668.16,0.0,-0.88724,0.0001,12.12242]
[1778378390949,29.66,80669.24,0.0,-0.88716,0.0001,12.12894]
[1778378399006,29.66,80669.42,0.0,-0.88716,0.0001,12.12871]
[1778378400022,29.66,80682.5,0.0,-0.88582,0.0001,12.23305]
[1778378405050,29.65,80682.14,0.0,-0.88587,0.0001,12.22952]
[1778378411092,29.65,80682.22,0.0,-0.88587,0.0001,12.22942]
[1778378416128,29.65,80672.97,0.0,-0.88682,0.0001,12.15516]
[1778378421162,29.65,80671.23,0.0,-0.887,0.0001,12.14137]
[1778378426197,29.65,80669.15,0.0,-0.88721,0.0001,12.12501]
[1778378431232,29.65,80667.83,0.0,-0.88737,0.0001,12.1102]
[1778378437274,29.65,80668.97,0.0,-0.88725,0.0001,12.11982]
[1778378444322,29.66,80669.9,0.0,-0.88715,0.0001,12.12783]
[1778378449357,29.65,80671.13,0.0,-0.88703,0.0001,12.13701]
[1778378456406,29.65,80672.13,0.0,-0.88694,0.0001,12.14407]
[1778378461443,29.65,80672.13,0.0,-0.88695,0.0001,12.1434]
[1778378468491,29.65,80672.08,0.0,-0.88694,0.0001,12.14408]
[1778378473530,29.66,80671.4,0.0,-0.887,0.0001,12.13967]
[1778378478572,29.66,80670.92,0.0,-0.88703,0.0001,12.13689]
[1778378483604,29.66,80669.63,0.0,-0.88715,0.0001,12.12766]
[1778378488641,29.66,80668.95,0.0,-0.88721,0.0001,12.12335]
[1778378491664,29.66,80663.45,0.0,-0.88779,0.0001,12.07611]
[1778378496699,29.67,80662.17,0.0,-0.88788,0.0001,12.06829]
[1778378501732,29.67,80660.41,0.0,-0.88803,0.0001,12.05654]
[1778378508782,29.67,80658.97,0.0,-0.88818,0.0001,12.04543]
[1778378510796,29.67,80652.18,0.0,-0.88886,0.0001,11.99169]
[1778378512810,29.67,80645.69,0.0,-0.88951,0.0001,11.94057]
[1778378516839,29.67,80637.95,0.0,-0.89027,0.0001,11.88016]
[1778378518854,29.67,80631.69,0.0,-0.89089,0.0001,11.83127]
[1778378522881,29.68,80626.21,0.0,-0.89143,0.0001,11.78836]
[1778378525902,29.68,80619.94,0.0,-0.89205,0.0001,11.73899]
[1778378531943,29.68,80619.98,0.0,-0.89204,0.0001,11.73966]
[1778378537985,29.68,80620.91,0.0,-0.89194,0.0001,11.74726]
[1778378543021,29.68,80622.77,0.0,-0.89176,0.0001,11.76213]
[1778378548055,29.68,80620.16,0.0,-0.89201,0.0001,11.74196]
[1778378553091,29.68,80628.06,0.0,-0.89126,0.0001,11.80001]
[1778378558126,29.68,80628.63,0.0,-0.8912,0.0001,11.80451]
[1778378563162,29.68,80628.56,0.0,-0.89121,0.0001,11.80393]
[1778378568198,29.68,80628.07,0.0,-0.89126,0.0001,11.80003]
[1778378577260,29.68,80626.81,0.0,-0.89138,0.0001,11.79018]
[1778378582296,29.68,80625.52,0.0,-0.89151,0.0001,11.78009]
[1778378588338,29.68,80626.68,0.0,-0.89139,0.0001,11.7893]
[1778378595388,29.68,80625.85,0.0,-0.89147,0.0001,11.78282]
[1778378607471,29.68,80624.44,0.0,-0.89161,0.0001,11.77193]
[1778378612506,29.68,80629.49,0.0,-0.89114,0.0001,11.80729]
[1778378614521,29.68,80630.49,0.0,-0.89105,0.0001,11.81512]
[1778378619555,29.68,80633.24,0.0,-0.89077,0.0001,11.83672]
[1778378627612,29.68,80633.81,0.0,-0.89072,0.0001,11.84109]
[1778378630633,29.68,80630.9,0.0,-0.89101,0.0001,11.8182]
[1778378634662,29.68,80636.4,0.0,-0.89045,0.0001,11.86195]
[1778378641719,29.68,80639.82,0.0,-0.89011,0.0001,11.88924]
[1778378647646,29.68,80640.01,0.0,-0.89009,0.0001,11.89092]
[1778378652790,29.68,80642.28,0.0,-0.88986,0.0001,11.90905]
[1778378657826,29.68,80645.49,0.0,-0.88954,0.0001,11.93444]
[1778378662861,29.68,80645.76,0.0,-0.88951,0.0001,11.93642]
[1778378668903,29.68,80645.65,0.0,-0.88953,0.0001,11.93524]
[1778378673939,29.68,80645.92,0.0,-0.88954,0.0001,11.93239]
[1778378678974,29.68,80645.85,0.0,-0.88955,0.0001,11.93147]
[1778378685016,29.68,80645.99,0.0,-0.88955,0.0001,11.9321]
[1778378691059,29.68,80646.58,0.0,-0.88949,0.0001,11.9362]
[1778378696094,29.68,80646.59,0.0,-0.8895,0.0001,11.93577]
[1778378702136,29.67,80646.63,0.0,-0.8895,0.0001,11.93545]
[1778378707170,29.67,80646.52,0.0,-0.88952,0.0001,11.93403]
[1778378713213,29.67,80646.47,0.0,-0.88954,0.0001,11.93297]
[1778378716234,29.67,80638.9,0.0,-0.8903,0.0001,11.87281]
[1778378721270,29.67,80637.82,0.0,-0.89041,0.0001,11.86418]
[1778378726305,29.67,80637.81,0.0,-0.89041,0.0001,11.86412]
[1778378731340,29.67,80637.46,0.0,-0.89048,0.0001,11.85678]
[1778378736374,29.67,80638.52,0.0,-0.89037,0.0001,11.86528]
[1778378741410,29.67,80638.89,0.0,-0.89033,0.0001,11.86833]
[1778378746447,29.67,80637.66,0.0,-0.89045,0.0001,11.85874]
[1778378758529,29.67,80639.24,0.0,-0.89029,0.0001,11.87141]
[1778378763565,29.67,80644.31,0.0,-0.88978,0.0001,11.9115]
[1778378768602,29.67,80644.76,0.0,-0.88974,0.0001,11.91507]
[1778378774643,29.67,80644.69,0.0,-0.88975,0.0001,11.91457]
[1778378779678,29.67,80644.68,0.0,-0.88975,0.0001,11.91446]
[1778378783705,29.67,80652.3,0.0,-0.88898,0.0001,11.97462]
[1778378784713,29.67,80652.64,0.0,-0.88895,0.0001,11.97714]
[1778378788645,29.67,80655.85,0.0,-0.88863,0.0001,12.00264]
[1778378793776,29.67,80653.5,0.0,-0.8889,0.0001,11.97975]
[1778378798811,29.67,80650.0,0.0,-0.88926,0.0001,11.95113]
[1778378804852,29.67,80646.54,0.0,-0.88962,0.0001,11.9227]
[1778378809888,29.67,80644.89,0.0,-0.8898,0.0001,11.90883]
[1778378815929,29.67,80642.48,0.0,-0.89005,0.0001,11.88878]
[1778378820964,29.67,80637.45,0.0,-0.89056,0.0001,11.84821]
[1778378824996,29.67,80633.79,0.0,-0.89093,0.0001,11.81889]
[1778378830037,29.66,80635.98,0.0,-0.89072,0.0001,11.83594]
[1778378835068,29.66,80637.73,0.0,-0.89055,0.0001,11.84934]
[1778378840103,29.66,80638.8,0.0,-0.89045,0.0001,11.85742]
[1778378845138,29.66,80640.96,0.0,-0.89024,0.0001,11.87406]
[1778378850173,29.66,80641.36,0.0,-0.8902,0.0001,11.87677]
[1778378858228,29.66,80642.03,0.0,-0.89015,0.0001,11.87904]
[1778378869213,29.67,80642.18,0.0,-0.8901,0.0001,11.88295]
[1778378874342,29.67,80643.46,0.0,-0.88996,0.0001,11.89429]
[1778378876356,29.67,80636.05,0.0,-0.89069,0.0001,11.83613]
[1778378877363,29.67,80636.05,0.0,-0.89069,0.0001,11.83645]
[1778378883405,29.68,80634.02,0.0,-0.89086,0.0001,11.82256]
[1778378885420,29.68,80628.73,0.0,-0.89139,0.0001,11.78078]
[1778378890454,29.68,80628.25,0.0,-0.89143,0.0001,11.77721]
[1778378896496,29.68,80628.23,0.0,-0.89143,0.0001,11.77737]
[1778378903545,29.68,80628.64,0.0,-0.89139,0.0001,11.78093]
[1778378908579,29.68,80626.99,0.0,-0.89155,0.0001,11.76813]
[1778378913615,29.68,80628.06,0.0,-0.89147,0.0001,11.77221]
[1778378918650,29.68,80614.98,0.0,-0.89276,0.0001,11.66999]
[1778378924692,29.68,80614.26,0.0,-0.89281,0.0001,11.66563]
[1778378930734,29.68,80614.19,0.0,-0.8928,0.0001,11.66619]
[1778378935769,29.68,80616.89,0.0,-0.89253,0.0001,11.68818]
[1778378940804,29.69,80619.61,0.0,-0.89225,0.0001,11.71026]
[1778378945839,29.69,80623.01,0.0,-0.89191,0.0001,11.73743]
[1778378950874,29.69,80621.95,0.0,-0.89201,0.0001,11.72942]
[1778378958930,29.69,80621.18,0.0,-0.89208,0.0001,11.72397]
[1778378963965,29.69,80620.48,0.0,-0.89214,0.0001,11.71887]
[1778378970011,29.69,80620.13,0.0,-0.89217,0.0001,11.71662]
[1778378974034,29.69,80625.7,0.0,-0.89165,0.0001,11.75614]
[1778378982091,29.69,80625.04,0.0,-0.89171,0.0001,11.75116]
[1778378989145,29.69,80622.81,0.0,-0.89193,0.0001,11.73388]
[1778378994178,29.69,80622.46,0.0,-0.89196,0.0001,11.73144]
[1778379000223,29.69,80621.64,0.0,-0.89204,0.0001,11.72536]
[1778379005257,29.69,80620.78,0.0,-0.89212,0.0001,11.71895]
[1778379011300,29.69,80620.63,0.0,-0.89213,0.0001,11.71822]
[1778379019356,29.69,80620.07,0.0,-0.89217,0.0001,11.71445]
[1778379024392,29.69,80619.43,0.0,-0.89223,0.0001,11.70984]
[1778379029426,29.7,80619.2,0.0,-0.89225,0.0001,11.70846]
[1778379036375,29.7,80619.31,0.0,-0.89227,0.0001,11.70528]
[1778379046446,29.7,80618.76,0.0,-0.89231,0.0001,11.70188]
[1778379051580,29.7,80623.08,0.0,-0.89188,0.0001,11.73627]
[1778379056615,29.7,80624.51,0.0,-0.89173,0.0001,11.74782]
[1778379060645,29.7,80618.74,0.0,-0.8923,0.0001,11.70269]
[1778379066688,29.7,80617.05,0.0,-0.89246,0.0001,11.69021]
[1778379071720,29.7,80617.24,0.0,-0.89243,0.0001,11.6924]
[1778379073734,29.7,80609.82,0.0,-0.89315,0.0001,11.63442]
[1778379077762,29.7,80604.66,0.0,-0.89365,0.0001,11.59496]
[1778379082799,29.71,80602.84,0.0,-0.89381,0.0001,11.58196]
[1778379087833,29.71,80602.46,0.0,-0.89383,0.0001,11.58014]
[1778379092868,29.71,80604.62,0.0,-0.89364,0.0001,11.59347]
[1778379099917,29.71,80606.67,0.0,-0.89342,0.0001,11.61087]
[1778379105959,29.71,80607.41,0.0,-0.89334,0.0001,11.61771]
[1778379115022,29.72,80608.73,0.0,-0.89319,0.0001,11.62949]
[1778379120056,29.72,80611.54,0.0,-0.89291,0.0001,11.65226]
[1778379125092,29.72,80610.26,0.0,-0.89302,0.0001,11.64288]
[1778379130127,29.72,80607.11,0.0,-0.89332,0.0001,11.61904]
[1778379135165,29.72,80606.68,0.0,-0.89335,0.0001,11.61652]
[1778379140197,29.72,80606.1,0.0,-0.8934,0.0001,11.61275]
[1778379145232,29.72,80603.95,0.0,-0.8936,0.0001,11.59665]
[1778379150271,29.72,80603.58,0.0,-0.89363,0.0001,11.59446]
[1778379155302,29.73,80602.58,0.0,-0.89375,0.0001,11.58268]
[1778379160338,29.73,80602.11,0.0,-0.89379,0.0001,11.5798]
[1778379166379,29.73,80604.03,0.0,-0.89359,0.0001,11.59547]
[1778379171414,29.73,80608.45,0.0,-0.89315,0.0001,11.63056]
[1778379176450,29.73,80609.95,0.0,-0.893,0.0001,11.64277]
[1778379181485,29.73,80610.66,0.0,-0.89293,0.0001,11.64879]
[1778379186520,29.73,80611.76,0.0,-0.89281,0.0001,11.65791]
[1778379191554,29.73,80613.07,0.0,-0.89268,0.0001,11.66866]
[1778379193569,29.73,80621.53,0.0,-0.89184,0.0001,11.73527]
[1778379194576,29.73,80626.97,0.0,-0.8913,0.0001,11.77805]
[1778379199611,29.73,80625.42,0.0,-0.89146,0.0001,11.76564]
[1778379204646,29.73,80624.74,0.0,-0.89153,0.0001,11.76021]
[1778379210688,29.73,80623.72,0.0,-0.89163,0.0001,11.75224]
[1778379217653,29.73,80623.42,0.0,-0.89169,0.0001,11.74547]
[1778379223781,29.73,80622.64,0.0,-0.89176,0.0001,11.7396]
[1778379230828,29.73,80621.65,0.0,-0.89186,0.0001,11.73221]
[1778379235864,29.73,80620.72,0.0,-0.89195,0.0001,11.72525]
[1778379244928,29.73,80620.06,0.0,-0.892,0.0001,11.72077]
[1778379249962,29.74,80619.49,0.0,-0.89205,0.0001,11.71679]
[1778379256008,29.74,80619.64,0.0,-0.89203,0.0001,11.71861]
[1778379261040,29.74,80619.64,0.0,-0.89202,0.0001,11.71917]
[1778379266075,29.74,80619.75,0.0,-0.892,0.0001,11.72062]
[1778379271110,29.74,80620.38,0.0,-0.89197,0.0001,11.72151]
[1778379278159,29.74,80620.51,0.0,-0.89195,0.0001,11.72335]
[1778379283198,29.74,80620.37,0.0,-0.89195,0.0001,11.72286]
[1778379289236,29.74,80620.05,0.0,-0.89197,0.0001,11.72107]
[1778379294272,29.74,80620.37,0.0,-0.89194,0.0001,11.72417]
[1778379299307,29.74,80619.92,0.0,-0.89197,0.0001,11.72122]
[1778379304343,29.75,80619.29,0.0,-0.89203,0.0001,11.71687]
[1778379311391,29.75,80618.77,0.0,-0.89207,0.0001,11.71373]
[1778379317441,29.75,80619.37,0.0,-0.892,0.0001,11.71922]
[1778379322472,29.75,80619.48,0.0,-0.89198,0.0001,11.72081]
[1778379328436,29.75,80619.51,0.0,-0.89197,0.0001,11.72164]
[1778379336569,29.75,80619.5,0.0,-0.89199,0.0001,11.71799]
[1778379346639,29.75,80619.86,0.0,-0.89194,0.0001,11.72207]
[1778379357713,29.76,80620.14,0.0,-0.89189,0.0001,11.72561]
[1778379362751,29.76,80620.0,0.0,-0.8919,0.0001,11.72512]
[1778379368792,29.76,80619.9,0.0,-0.8919,0.0001,11.72509]
[1778379373828,29.76,80620.26,0.0,-0.89186,0.0001,11.72854]
[1778379378863,29.76,80620.08,0.0,-0.89187,0.0001,11.72773]
[1778379383897,29.76,80620.33,0.0,-0.89183,0.0001,11.73028]
[1778379388938,29.76,80620.45,0.0,-0.89181,0.0001,11.73178]
[1778379393972,29.76,80620.74,0.0,-0.89182,0.0001,11.72992]
[1778379394979,29.76,80626.46,0.0,-0.89125,0.0001,11.77496]
[1778379401025,29.76,80626.0,0.0,-0.89129,0.0001,11.77156]
[1778379406060,29.77,80632.16,0.0,-0.89067,0.0001,11.82099]
[1778379409081,29.77,80639.4,0.0,-0.88994,0.0001,11.87821]
[1778379414116,29.77,80641.52,0.0,-0.88973,0.0001,11.89492]
[1778379419151,29.77,80638.03,0.0,-0.89007,0.0001,11.86852]
[1778379424186,29.77,80637.78,0.0,-0.89008,0.0001,11.86766]
[1778379434257,29.77,80640.15,0.0,-0.88981,0.0001,11.88828]
[1778379439297,29.77,80642.64,0.0,-0.88956,0.0001,11.9087]
[1778379444332,29.77,80642.46,0.0,-0.88957,0.0001,11.9073]
[1778379445338,29.77,80648.27,0.0,-0.88899,0.0001,11.95301]
[1778379446346,29.77,80656.6,0.0,-0.88815,0.0001,12.01907]
[1778379447352,29.77,80656.66,0.0,-0.88814,0.0001,12.01957]
[1778379453394,29.77,80657.36,0.0,-0.88811,0.0001,12.02053]
[1778379459436,29.77,80657.47,0.0,-0.8881,0.0001,12.02153]
[1778379464472,29.77,80656.59,0.0,-0.88818,0.0001,12.01475]
[1778379469507,29.77,80654.32,0.0,-0.88841,0.0001,11.99696]
[1778379475549,29.78,80650.88,0.0,-0.88875,0.0001,11.97022]
[1778379484614,29.78,80646.62,0.0,-0.88916,0.0001,11.9377]
[1778379489647,29.78,80646.6,0.0,-0.88916,0.0001,11.93831]
[1778379496695,29.78,80646.47,0.0,-0.88915,0.0001,11.93838]
[1778379499635,29.78,80635.97,0.0,-0.8902,0.0001,11.85606]
[1778379501731,29.78,80634.73,0.0,-0.89031,0.0001,11.84715]
[1778379507772,29.79,80636.6,0.0,-0.8901,0.0001,11.86356]
[1778379512808,29.79,80637.76,0.0,-0.89001,0.0001,11.86945]
[1778379517842,29.79,80637.72,0.0,-0.88999,0.0001,11.87052]
[1778379524892,29.79,80637.43,0.0,-0.89,0.0001,11.87005]
[1778379531941,29.8,80634.71,0.0,-0.89024,0.0001,11.85047]
[1778379537982,29.8,80631.84,0.0,-0.89051,0.0001,11.82951]
[1778379548052,29.8,80631.41,0.0,-0.89052,0.0001,11.82883]
[1778379552080,29.8,80636.42,0.0,-0.89001,0.0001,11.86927]
[1778379558122,29.81,80638.46,0.0,-0.88978,0.0001,11.88671]
[1778379566178,29.81,80639.07,0.0,-0.8897,0.0001,11.89343]
[1778379577256,29.81,80642.45,0.0,-0.88937,0.0001,11.91774]
[1778379582290,29.82,80646.22,0.0,-0.88898,0.0001,11.94837]
[1778379588333,29.82,80647.65,0.0,-0.88882,0.0001,11.96061]
[1778379593368,29.82,80642.73,0.0,-0.8893,0.0001,11.92266]
[1778379600335,29.82,80642.31,0.0,-0.88933,0.0001,11.92063]
[1778379607466,29.82,80642.62,0.0,-0.88928,0.0001,11.92427]
[1778379613509,29.82,80641.58,0.0,-0.88937,0.0001,11.91699]
[1778379615522,29.82,80634.22,0.0,-0.89011,0.0001,11.85931]
[1778379625592,29.83,80632.92,0.0,-0.89021,0.0001,11.8514]
[1778379630627,29.83,80632.18,0.0,-0.89026,0.0001,11.84677]
[1778379635662,29.83,80634.7,0.0,-0.89003,0.0001,11.86328]
[1778379640697,29.83,80635.17,0.0,-0.88997,0.0001,11.86817]
[1778379645732,29.84,80633.59,0.0,-0.89011,0.0001,11.85675]
[1778379650769,29.84,80631.39,0.0,-0.89032,0.0001,11.84037]
[1778379656812,29.84,80629.54,0.0,-0.89049,0.0001,11.82689]
[1778379668896,29.84,80628.97,0.0,-0.89052,0.0001,11.82444]
[1778379678966,29.84,80626.16,0.0,-0.89078,0.0001,11.80374]
[1778379689035,29.85,80625.33,0.0,-0.89085,0.0001,11.79844]
[1778379699107,29.85,80624.2,0.0,-0.89098,0.0001,11.78608]
[1778379704142,29.85,80623.3,0.0,-0.89107,0.0001,11.7796]
[1778379709177,29.85,80628.16,0.0,-0.89058,0.0001,11.81823]
[1778379715218,29.85,80629.26,0.0,-0.89046,0.0001,11.82733]
[1778379721178,29.85,80629.84,0.0,-0.8904,0.0001,11.83238]
[1778379726293,29.85,80629.84,0.0,-0.89039,0.0001,11.83279]
[1778379733345,29.85,80632.3,0.0,-0.89014,0.0001,11.85276]
[1778379738380,29.85,80633.37,0.0,-0.89003,0.0001,11.86163]
[1778379742408,29.85,80638.77,0.0,-0.88948,0.0001,11.90442]
[1778379747443,29.86,80640.67,0.0,-0.88929,0.0001,11.91953]
[1778379752477,29.86,80639.89,0.0,-0.8894,0.0001,11.9089]
[1778379759530,29.86,80640.56,0.0,-0.88933,0.0001,11.91456]
[1778379765568,29.86,80639.9,0.0,-0.88939,0.0001,11.90976]
[1778379771611,29.86,80639.2,0.0,-0.88946,0.0001,11.90474]
[1778379776646,29.86,80639.11,0.0,-0.88946,0.0001,11.90446]
[1778379782688,29.86,80638.95,0.0,-0.88947,0.0001,11.90373]
[1778379787724,29.86,80639.11,0.0,-0.88945,0.0001,11.90546]
[1778379792760,29.86,80638.47,0.0,-0.8895,0.0001,11.9009]
[1778379797794,29.86,80638.45,0.0,-0.8895,0.0001,11.90125]
[1778379802828,29.86,80639.43,0.0,-0.8894,0.0001,11.90945]
[1778379807863,29.86,80639.29,0.0,-0.8894,0.0001,11.90882]
[1778379813908,29.86,80640.31,0.0,-0.88933,0.0001,11.91279]
[1778379818941,29.86,80648.06,0.0,-0.88854,0.0001,11.97446]
[1778379819948,29.87,80655.81,0.0,-0.88776,0.0001,12.03614]
[1778379820954,29.87,80657.49,0.0,-0.88758,0.0001,12.04978]
[1778379825990,29.87,80655.96,0.0,-0.88771,0.0001,12.03931]
[1778379831951,29.87,80655.72,0.0,-0.88772,0.0001,12.03921]
[1778379838074,29.88,80656.46,0.0,-0.88762,0.0001,12.04701]
[1778379843109,29.88,80663.26,0.0,-0.88691,0.0001,12.10217]
[1778379849151,29.88,80667.74,0.0,-0.88643,0.0001,12.13906]
[1778379856201,29.88,80668.6,0.0,-0.88633,0.0001,12.14735]
[1778379862243,29.88,80673.54,0.0,-0.8858,0.0001,12.18771]
[1778379864256,29.88,80679.05,0.0,-0.88524,0.0001,12.23174]
[1778379869294,29.89,80679.97,0.0,-0.88513,0.0001,12.23973]
[1778379874330,29.89,80683.89,0.0,-0.88476,0.0001,12.26679]
[1778379879365,29.89,80686.19,0.0,-0.88451,0.0001,12.28556]
[1778379884400,29.89,80685.76,0.0,-0.88455,0.0001,12.28254]
[1778379889436,29.89,80685.74,0.0,-0.88455,0.0001,12.28278]
[1778379894469,29.89,80684.83,0.0,-0.88464,0.0001,12.27588]
[1778379899505,29.89,80684.19,0.0,-0.8847,0.0001,12.27109]
[1778379904539,29.89,80684.05,0.0,-0.88471,0.0001,12.2702]
[1778379909575,29.89,80682.82,0.0,-0.88484,0.0001,12.26073]
[1778379914611,29.89,80684.05,0.0,-0.8847,0.0001,12.27081]
[1778379919645,29.89,80686.39,0.0,-0.88446,0.0001,12.28962]
[1778379926694,29.89,80688.04,0.0,-0.88429,0.0001,12.30299]
[1778379931733,29.89,80689.54,0.0,-0.88417,0.0001,12.31033]
[1778379936768,29.89,80690.47,0.0,-0.88407,0.0001,12.31788]
[1778379942729,29.89,80694.11,0.0,-0.88369,0.0001,12.34681]
[1778379947845,29.89,80695.09,0.0,-0.88359,0.0001,12.35444]
[1778379949859,29.89,80701.88,0.0,-0.88289,0.0001,12.40839]
[1778379953887,29.89,80703.5,0.0,-0.88273,0.0001,12.42066]
[1778379959929,29.89,80706.18,0.0,-0.88247,0.0001,12.44082]
[1778379964964,29.89,80709.67,0.0,-0.88212,0.0001,12.46761]
[1778379971006,29.88,80710.54,0.0,-0.88205,0.0001,12.47297]
[1778379976041,29.88,80709.54,0.0,-0.88217,0.0001,12.46366]
[1778379982082,29.88,80708.86,0.0,-0.88226,0.0001,12.4567]
[1778379987118,29.88,80708.74,0.0,-0.88229,0.0001,12.45446]
[1778379993084,29.87,80708.88,0.0,-0.88233,0.0001,12.44931]
[1778379998197,29.87,80708.43,0.0,-0.8824,0.0001,12.44421]
[1778380003231,29.87,80707.88,0.0,-0.88247,0.0001,12.43858]
[1778380008267,29.87,80708.7,0.0,-0.8824,0.0001,12.44386]
[1778380013303,29.87,80708.23,0.0,-0.88247,0.0001,12.43884]
[1778380018338,29.86,80708.01,0.0,-0.88251,0.0001,12.4358]
[1778380023375,29.86,80709.52,0.0,-0.88237,0.0001,12.44658]
[1778380030422,29.86,80709.75,0.0,-0.88237,0.0001,12.44652]
[1778380039485,29.85,80708.95,0.0,-0.88249,0.0001,12.43773]
[1778380044520,29.85,80707.96,0.0,-0.88261,0.0001,12.42852]
[1778380049555,29.85,80709.43,0.0,-0.88247,0.0001,12.43891]
[1778380054591,29.85,80708.65,0.0,-0.88261,0.0001,12.42657]
[1778380059626,29.85,80708.17,0.0,-0.88268,0.0001,12.42135]
[1778380065668,29.84,80708.04,0.0,-0.88272,0.0001,12.41859]
[1778380070703,29.84,80707.6,0.0,-0.88278,0.0001,12.4136]
[1778380071709,29.84,80714.67,0.0,-0.88205,0.0001,12.46978]
[1778380074731,29.84,80708.61,0.0,-0.88269,0.0001,12.42022]
[1778380081781,29.83,80707.76,0.0,-0.88281,0.0001,12.41119]
[1778380087823,29.83,80706.58,0.0,-0.88296,0.0001,12.39984]
[1778380093796,29.83,80706.04,0.0,-0.88304,0.0001,12.39371]
[1778380099908,29.82,80710.41,0.0,-0.88261,0.0001,12.42663]
[1778380102928,29.82,80714.38,0.0,-0.88221,0.0001,12.45721]
[1778380107965,29.82,80713.56,0.0,-0.88233,0.0001,12.44852]
[1778380112999,29.81,80714.93,0.0,-0.88225,0.0001,12.4525]
[1778380118034,29.81,80713.19,0.0,-0.88246,0.0001,12.43629]
[1778380123069,29.81,80712.47,0.0,-0.88257,0.0001,12.42822]
[1778380129112,29.8,80712.28,0.0,-0.88263,0.0001,12.42385]
[1778380134148,29.8,80710.87,0.0,-0.88281,0.0001,12.41013]
[1778380139182,29.79,80710.28,0.0,-0.8829,0.0001,12.40294]
[1778380144219,29.79,80705.28,0.0,-0.88346,0.0001,12.36044]
[1778380146231,29.79,80696.83,0.0,-0.88435,0.0001,12.29205]
[1778380147239,29.79,80698.07,0.0,-0.88422,0.0001,12.30161]
[1778380152274,29.79,80699.04,0.0,-0.88415,0.0001,12.30757]
[1778380157312,29.78,80700.0,0.0,-0.88407,0.0001,12.31359]
[1778380162346,29.78,80700.0,0.0,-0.8841,0.0001,12.31164]
[1778380167381,29.78,80700.5,0.0,-0.88406,0.0001,12.31407]
[1778380173437,29.77,80699.64,0.0,-0.88421,0.0001,12.30074]
[1778380179478,29.77,80698.93,0.0,-0.88431,0.0001,12.29347]
[1778380188542,29.77,80700.15,0.0,-0.88421,0.0001,12.3009]
[1778380193578,29.77,80698.54,0.0,-0.8844,0.0001,12.28685]
[1778380198614,29.76,80699.2,0.0,-0.88434,0.0001,12.291]
[1778380203650,29.76,80698.89,0.0,-0.88439,0.0001,12.28747]
[1778380209691,29.76,80699.81,0.0,-0.88431,0.0001,12.29353]
[1778380218755,29.76,80700.65,0.0,-0.88425,0.0001,12.29828]
[1778380224798,29.75,80701.22,0.0,-0.88421,0.0001,12.30152]
[1778380232853,29.75,80700.21,0.0,-0.88437,0.0001,12.28706]
[1778380238894,29.75,80700.68,0.0,-0.88434,0.0001,12.28963]
[1778380243931,29.75,80702.37,0.0,-0.88418,0.0001,12.30203]
[1778380248964,29.75,80700.57,0.0,-0.88438,0.0001,12.28653]
[1778380254000,29.74,80698.4,0.0,-0.88462,0.0001,12.26805]
[1778380260046,29.74,80697.45,0.0,-0.88473,0.0001,12.25911]
[1778380265082,29.74,80696.78,0.0,-0.88481,0.0001,12.25322]
[1778380270118,29.74,80693.27,0.0,-0.88518,0.0001,12.22481]
[1778380275154,29.74,80692.64,0.0,-0.88524,0.0001,12.21982]
[1778380280189,29.74,80688.62,0.0,-0.88566,0.0001,12.18805]
[1778380285226,29.74,80691.88,0.0,-0.88531,0.0001,12.21449]
[1778380291266,29.74,80695.64,0.0,-0.88496,0.0001,12.24021]
[1778380296300,29.74,80698.94,0.0,-0.88461,0.0001,12.26686]
[1778380302343,29.74,80700.3,0.0,-0.88447,0.0001,12.27796]
[1778380307377,29.74,80702.96,0.0,-0.88419,0.0001,12.29909]
[1778380311406,29.74,80709.19,0.0,-0.88354,0.0001,12.34894]
[1778380312413,29.74,80709.77,0.0,-0.88348,0.0001,12.35352]
[1778380317448,29.74,80713.13,0.0,-0.88314,0.0001,12.37993]
[1778380322489,29.74,80715.07,0.0,-0.88294,0.0001,12.39485]
[1778380327525,29.74,80717.1,0.0,-0.88274,0.0001,12.41039]
[1778380329468,29.74,80721.82,0.0,-0.88225,0.00011,12.44783]
[1778380332559,29.74,80727.2,0.0,-0.8817,0.00011,12.49007]
[1778380337595,29.73,80724.36,0.0,-0.88201,0.00011,12.46586]
[1778380345651,29.73,80723.83,0.0,-0.8821,0.00011,12.4596]
[1778380350687,29.73,80723.51,0.0,-0.88214,0.00011,12.45591]
[1778380355722,29.73,80723.76,0.0,-0.88217,0.00011,12.4521]
[1778380361764,29.73,80723.84,0.0,-0.88218,0.00011,12.4514]
[1778380369819,29.72,80723.84,0.0,-0.88221,0.00011,12.44886]
[1778380374854,29.72,80722.73,0.0,-0.88235,0.00011,12.43861]
[1778380381904,29.72,80722.57,0.0,-0.88238,0.00011,12.43612]
[1778380383918,29.72,80717.51,0.0,-0.88292,0.0001,12.39526]
[1778380388953,29.72,80718.55,0.0,-0.88281,0.0001,12.4031]
[1778380393988,29.71,80717.82,0.0,-0.8829,0.0001,12.39672]
[1778380399023,29.71,80716.2,0.0,-0.88307,0.0001,12.38325]
[1778380404058,29.71,80715.3,0.0,-0.88317,0.0001,12.37565]
[1778380410036,29.71,80712.42,0.0,-0.88348,0.0001,12.35223]
[1778380415136,29.71,80712.68,0.0,-0.88349,0.0001,12.34942]
[1778380421178,29.71,80712.77,0.0,-0.88348,0.0001,12.34996]
[1778380430176,29.71,80707.68,0.0,-0.88401,0.0001,12.30926]
[1778380435277,29.71,80708.62,0.0,-0.88392,0.0001,12.31688]
[1778380442327,29.71,80709.03,0.0,-0.88387,0.0001,12.32019]
[1778380448369,29.71,80710.97,0.0,-0.88367,0.0001,12.33567]
[1778380453403,29.71,80710.84,0.0,-0.88368,0.0001,12.33459]
[1778380458439,29.71,80710.79,0.0,-0.88369,0.0001,12.33418]
[1778380463474,29.71,80709.66,0.0,-0.88381,0.0001,12.3251]
[1778380468509,29.71,80708.99,0.0,-0.88388,0.0001,12.31988]
[1778380473544,29.71,80707.94,0.0,-0.88402,0.0001,12.30691]
[1778380480528,29.71,80709.78,0.0,-0.88383,0.0001,12.32179]
[1778380485627,29.71,80711.8,0.0,-0.88362,0.0001,12.33801]
[1778380491672,29.71,80712.12,0.0,-0.88359,0.0001,12.34005]
[1778380496706,29.71,80714.9,0.0,-0.88331,0.0001,12.36112]
[1778380501741,29.71,80715.04,0.0,-0.8833,0.0001,12.36197]
[1778380507786,29.71,80715.17,0.0,-0.88331,0.0001,12.36186]
[1778380509801,29.71,80721.09,0.0,-0.88269,0.00011,12.40919]
[1778380514834,29.71,80721.22,0.0,-0.88268,0.00011,12.40966]
[1778380520815,29.71,80721.02,0.0,-0.88271,0.00011,12.40746]
[1778380524905,29.7,80728.7,0.0,-0.88191,0.00011,12.46868]
[1778380529940,29.7,80728.09,0.0,-0.88198,0.00011,12.46295]
[1778380539003,29.7,80726.35,0.0,-0.88222,0.00011,12.44301]
[1778380544045,29.7,80721.61,0.0,-0.88273,0.00011,12.40439]
[1778380549080,29.7,80720.25,0.0,-0.88288,0.00011,12.393]
[1778380554115,29.7,80721.6,0.0,-0.88274,0.00011,12.40338]
[1778380559150,29.7,80724.33,0.0,-0.88246,0.00011,12.42465]
[1778380564185,29.7,80724.17,0.0,-0.88249,0.00011,12.42252]
[1778380569220,29.69,80723.28,0.0,-0.8826,0.00011,12.41444]
[1778380575262,29.69,80723.97,0.0,-0.88254,0.00011,12.41873]
[1778380580296,29.69,80723.0,0.0,-0.88266,0.00011,12.40982]
[1778380585334,29.69,80722.68,0.0,-0.88271,0.00011,12.40609]
[1778380590369,29.69,80727.37,0.0,-0.88223,0.00011,12.44258]
[1778380594397,29.69,80742.39,0.0,-0.88069,0.00011,12.55786]
[1778380595404,29.68,80742.39,0.0,-0.88069,0.00011,12.55753]
[1778380600439,29.68,80745.83,0.0,-0.88035,0.00011,12.58364]
[1778380607488,29.68,80747.97,0.0,-0.88015,0.00011,12.59847]
[1778380612523,29.68,80754.67,0.0,-0.87945,0.00011,12.65157]
[1778380617558,29.67,80754.41,0.0,-0.8795,0.00011,12.64727]
[1778380622592,29.67,80758.14,0.0,-0.8791,0.00011,12.67792]
[1778380627633,29.68,80761.07,0.0,-0.87876,0.00011,12.7029]
[1778380632670,29.68,80762.48,0.0,-0.8786,0.00011,12.71552]
[1778380637704,29.68,80763.11,0.0,-0.87852,0.00011,12.72158]
[1778380642739,29.68,80764.09,0.0,-0.8784,0.00011,12.7301]
[1778380647774,29.68,80765.07,0.0,-0.87828,0.00011,12.7392]
[1778380652809,29.68,80762.96,0.0,-0.87853,0.00011,12.71862]
[1778380657845,29.69,80763.9,0.0,-0.87841,0.00011,12.72752]
[1778380663886,29.69,80765.19,0.0,-0.87825,0.00011,12.73974]
[1778380668920,29.69,80765.72,0.0,-0.87817,0.00011,12.74526]
[1778380669928,29.69,80760.57,0.0,-0.87872,0.00011,12.70388]
[1778380674962,29.69,80757.66,0.0,-0.87901,0.00011,12.68199]
[1778380679999,29.7,80755.09,0.0,-0.87928,0.00011,12.66207]
[1778380687049,29.7,80755.2,0.0,-0.87923,0.00011,12.66565]
[1778380692105,29.7,80754.47,0.0,-0.87928,0.00011,12.66167]
[1778380700161,29.71,80753.41,0.0,-0.87935,0.00011,12.6562]
[1778380706202,29.71,80751.76,0.0,-0.8795,0.00011,12.64524]
[1778380708217,29.71,80745.61,0.0,-0.88015,0.00011,12.59648]
[1778380711237,29.72,80740.0,0.0,-0.88077,0.00011,12.54759]
[1778380714259,29.72,80732.06,0.0,-0.8816,0.00011,12.4841]
[1778380720301,29.72,80731.04,0.0,-0.8817,0.00011,12.47682]
[1778380728357,29.72,80729.14,0.0,-0.88189,0.00011,12.46257]
[1778380736413,29.72,80729.04,0.0,-0.88188,0.00011,12.46261]
[1778380741448,29.72,80726.24,0.0,-0.88217,0.00011,12.44059]
[1778380748498,29.72,80724.5,0.0,-0.88235,0.00011,12.42733]
[1778380758568,29.73,80725.16,0.0,-0.88227,0.00011,12.43352]
[1778380763606,29.73,80723.75,0.0,-0.8824,0.00011,12.42336]
[1778380768639,29.73,80723.18,0.0,-0.88245,0.00011,12.41909]
[1778380778709,29.73,80723.72,0.0,-0.88243,0.00011,12.4191]
[1778380787773,29.73,80723.09,0.0,-0.88249,0.00011,12.41434]
[1778380794824,29.73,80720.78,0.0,-0.88273,0.00011,12.39607]
[1778380800864,29.73,80715.97,0.0,-0.88323,0.0001,12.35797]
[1778380805900,29.73,80713.8,0.0,-0.88345,0.0001,12.34124]
[1778380810934,29.73,80709.74,0.0,-0.88388,0.0001,12.30833]
[1778380815969,29.73,80709.01,0.0,-0.88397,0.0001,12.30161]
[1778380821004,29.73,80699.71,0.0,-0.88494,0.0001,12.22648]
[1778380823019,29.73,80700.92,0.0,-0.88482,0.0001,12.23604]
[1778380828053,29.73,80701.86,0.0,-0.88473,0.0001,12.24329]
[1778380834096,29.73,80703.8,0.0,-0.88456,0.0001,12.25389]
[1778380838124,29.73,80709.81,0.0,-0.88394,0.0001,12.30181]
[1778380843159,29.73,80710.07,0.0,-0.88392,0.0001,12.30354]
[1778380849202,29.73,80709.04,0.0,-0.88403,0.0001,12.2949]
[1778380855244,29.72,80708.84,0.0,-0.88406,0.0001,12.29297]
[1778380861286,29.72,80708.2,0.0,-0.88413,0.0001,12.28759]
[1778380866320,29.72,80707.65,0.0,-0.88418,0.0001,12.28302]
[1778380871355,29.72,80707.21,0.0,-0.88423,0.0001,12.27935]
[1778380880444,29.72,80706.97,0.0,-0.88426,0.0001,12.27723]
[1778380884472,29.72,80712.31,0.0,-0.88371,0.0001,12.31982]
[1778380890513,29.72,80711.58,0.0,-0.88379,0.0001,12.31349]
[1778380895549,29.72,80709.78,0.0,-0.88402,0.0001,12.294]
[1778380903496,29.72,80709.56,0.0,-0.88405,0.0001,12.29168]
[1778380913675,29.72,80707.94,0.0,-0.88423,0.0001,12.27803]
[1778380918710,29.72,80705.3,0.0,-0.88451,0.0001,12.25661]
[1778380927778,29.72,80706.19,0.0,-0.88442,0.0001,12.26338]
[1778380932813,29.72,80709.91,0.0,-0.88403,0.0001,12.29292]
[1778380938855,29.72,80711.17,0.0,-0.88391,0.0001,12.30266]
[1778380947918,29.72,80710.92,0.0,-0.88394,0.0001,12.30016]
[1778380953851,29.72,80711.75,0.0,-0.88389,0.0001,12.30167]
[1778380958995,29.72,80711.75,0.0,-0.8839,0.0001,12.3013]
[1778380968058,29.71,80710.06,0.0,-0.88408,0.0001,12.2873]
[1778380973991,29.71,80711.09,0.0,-0.88398,0.0001,12.29521]
[1778380979135,29.71,80711.31,0.0,-0.88396,0.0001,12.29669]
[1778380986190,29.71,80710.58,0.0,-0.88404,0.0001,12.29055]
[1778380987194,29.71,80703.43,0.0,-0.88478,0.0001,12.2333]
[1778380988200,29.71,80699.48,0.0,-0.88519,0.0001,12.20177]
[1778380994135,29.71,80701.92,0.0,-0.88493,0.0001,12.22182]
[1778381004207,29.72,80704.97,0.0,-0.88461,0.0001,12.24709]
[1778381014277,29.72,80708.4,0.0,-0.88428,0.0001,12.27045]
[1778381019418,29.72,80709.78,0.0,-0.88413,0.0001,12.28177]
[1778381027474,29.72,80710.05,0.0,-0.88409,0.0001,12.28441]
[1778381028481,29.72,80716.69,0.0,-0.8834,0.0001,12.3376]
[1778381033517,29.72,80718.48,0.0,-0.88321,0.0001,12.3519]
[1778381038552,29.72,80718.64,0.0,-0.8832,0.0001,12.35313]
[1778381044488,29.72,80718.51,0.0,-0.8832,0.0001,12.35312]
[1778381050636,29.72,80718.03,0.0,-0.88322,0.0001,12.35141]
[1778381056678,29.73,80717.88,0.0,-0.88321,0.0001,12.35228]
[1778381061714,29.73,80719.21,0.0,-0.88307,0.0001,12.36276]
[1778381067755,29.73,80719.0,0.0,-0.88309,0.0001,12.36121]
[1778381073797,29.73,80718.9,0.0,-0.88311,0.0001,12.35781]
[1778381079839,29.73,80718.16,0.0,-0.88316,0.0001,12.35411]
[1778381084874,29.74,80719.28,0.0,-0.88302,0.0001,12.36493]
[1778381090915,29.74,80717.2,0.0,-0.8832,0.0001,12.35046]
[1778381094944,29.74,80725.94,0.0,-0.88227,0.00011,12.42185]
[1778381099979,29.74,80729.59,0.0,-0.88187,0.00011,12.4522]
[1778381105015,29.75,80729.44,0.0,-0.88187,0.00011,12.45174]
[1778381110050,29.75,80728.28,0.0,-0.88199,0.00011,12.44306]
[1778381112064,29.75,80720.18,0.0,-0.88284,0.00011,12.37833]
[1778381113071,29.75,80716.99,0.0,-0.88317,0.0001,12.35299]
[1778381118106,29.75,80715.44,0.0,-0.88331,0.0001,12.3419]
[1778381123141,29.75,80715.17,0.0,-0.88332,0.0001,12.34111]
[1778381130194,29.76,80713.28,0.0,-0.8835,0.0001,12.3279]
[1778381135230,29.76,80712.93,0.0,-0.88355,0.0001,12.32173]
[1778381142279,29.76,80711.45,0.0,-0.88368,0.0001,12.31178]
[1778381148320,29.76,80709.95,0.0,-0.88382,0.0001,12.30141]
[1778381152348,29.77,80704.78,0.0,-0.88434,0.0001,12.26127]
[1778381157383,29.77,80705.11,0.0,-0.88428,0.0001,12.26558]
[1778381162418,29.77,80707.26,0.0,-0.88403,0.0001,12.28482]
[1778381167453,29.77,80702.13,0.0,-0.88454,0.0001,12.24563]
[1778381172490,29.78,80703.87,0.0,-0.88434,0.0001,12.26148]
[1778381177525,29.78,80708.26,0.0,-0.88385,0.0001,12.29834]
[1778381179539,29.78,80714.09,0.0,-0.88324,0.0001,12.3455]
[1778381184575,29.78,80714.44,0.0,-0.88319,0.0001,12.3495]
[1778381189610,29.79,80712.58,0.0,-0.88336,0.0001,12.33584]
[1778381194648,29.79,80711.58,0.0,-0.88349,0.0001,12.32438]
[1778381196663,29.79,80719.15,0.0,-0.88269,0.00011,12.38532]
[1778381204718,29.79,80717.72,0.0,-0.88283,0.0001,12.37499]
[1778381209753,29.79,80718.2,0.0,-0.88277,0.0001,12.37932]
[1778381215795,29.79,80715.46,0.0,-0.88305,0.0001,12.35792]
[1778381220830,29.79,80714.96,0.0,-0.8831,0.0001,12.35432]
[1778381225865,29.79,80713.37,0.0,-0.88326,0.0001,12.34198]
[1778381230900,29.79,80712.84,0.0,-0.88331,0.0001,12.33816]
[1778381231907,29.79,80720.97,0.0,-0.88246,0.00011,12.4032]
[1778381236942,29.79,80722.77,0.0,-0.88226,0.00011,12.41772]
[1778381241978,29.8,80724.65,0.0,-0.88206,0.00011,12.43342]
[1778381247036,29.79,80728.06,0.0,-0.8817,0.00011,12.4604]
[1778381253078,29.79,80728.67,0.0,-0.88168,0.00011,12.46011]
[1778381258113,29.79,80729.38,0.0,-0.88161,0.00011,12.46544]
[1778381270197,29.79,80729.75,0.0,-0.88159,0.00011,12.46747]
[1778381280150,29.79,80730.14,0.0,-0.88155,0.00011,12.46985]
[1778381286311,29.79,80734.17,0.0,-0.88113,0.00011,12.50176]
[1778381291344,29.79,80734.07,0.0,-0.88115,0.00011,12.50054]
[1778381296378,29.79,80740.57,0.0,-0.88047,0.00011,12.5523]
[1778381297386,29.79,80741.24,0.0,-0.8804,0.00011,12.55752]
[1778381302421,29.79,80740.86,0.0,-0.88045,0.00011,12.55355]
[1778381306449,29.79,80746.18,0.0,-0.87989,0.00011,12.5959]
[1778381311488,29.79,80750.46,0.0,-0.87946,0.00011,12.62637]
[1778381315517,29.79,80755.59,0.0,-0.8789,0.00011,12.6684]
[1778381320551,29.79,80757.08,0.0,-0.87873,0.00011,12.68135]
[1778381326595,29.79,80759.15,0.0,-0.87849,0.00011,12.69929]
[1778381336666,29.79,80760.69,0.0,-0.8783,0.00011,12.71298]
[1778381341700,29.79,80759.84,0.0,-0.87839,0.00011,12.70642]
[1778381347743,29.8,80760.6,0.0,-0.87829,0.00011,12.71405]
[1778381352778,29.8,80761.94,0.0,-0.87812,0.00011,12.72636]
[1778381357813,29.8,80763.07,0.0,-0.87799,0.00011,12.73644]
[1778381362848,29.8,80767.21,0.0,-0.87753,0.00011,12.77071]
[1778381367883,29.8,80767.06,0.0,-0.87753,0.00011,12.77026]
[1778381372917,29.8,80767.33,0.0,-0.87753,0.00011,12.76839]
[1778381377954,29.81,80767.12,0.0,-0.87755,0.00011,12.7674]
[1778381387018,29.81,80767.11,0.0,-0.87753,0.00011,12.76848]
[1778381390039,29.81,80772.3,0.0,-0.87696,0.00011,12.81077]
[1778381396080,29.81,80774.72,0.0,-0.87669,0.00011,12.83122]
[1778381398094,29.81,80780.81,0.0,-0.87602,0.00011,12.88073]
[1778381403130,29.81,80781.29,0.0,-0.87596,0.00011,12.88521]
[1778381408164,29.81,80782.11,0.0,-0.87586,0.00011,12.89247]
[1778381410180,29.81,80788.36,0.0,-0.87518,0.00011,12.94325]
[1778381415213,29.81,80778.71,0.0,-0.87623,0.00011,12.86517]
[1778381420248,29.81,80776.73,0.0,-0.87644,0.00011,12.84987]
[1778381426290,29.82,80775.98,0.0,-0.87649,0.00011,12.84595]
[1778381431329,29.82,80776.99,0.0,-0.87639,0.00011,12.85155]
[1778381436362,29.83,80774.19,0.0,-0.87666,0.00011,12.83116]
[1778381442404,29.83,80773.91,0.0,-0.87666,0.00011,12.83155]
[1778381447440,29.83,80770.62,0.0,-0.87698,0.00011,12.80728]
[1778381452476,29.84,80766.45,0.0,-0.8774,0.00011,12.77594]
[1778381459525,29.84,80763.78,0.0,-0.87764,0.00011,12.75794]
[1778381464559,29.85,80761.68,0.0,-0.87783,0.00011,12.74364]
[1778381469594,29.85,80761.97,0.0,-0.87777,0.00011,12.74829]
[1778381474631,29.86,80761.9,0.0,-0.87775,0.00011,12.74984]
[1778381479667,29.86,80761.97,0.0,-0.8777,0.00011,12.75314]
[1778381484703,29.87,80761.25,0.0,-0.87774,0.00011,12.75064]
[1778381489738,29.87,80761.79,0.0,-0.87764,0.00011,12.75774]
[1778381495780,29.88,80761.9,0.0,-0.87763,0.00011,12.75646]
[1778381501704,29.88,80762.06,0.0,-0.87758,0.00011,12.75993]
[1778381506857,29.88,80762.13,0.0,-0.87754,0.00011,12.76312]
[1778381516929,29.89,80762.48,0.0,-0.87744,0.00011,12.77026]
[1778381522970,29.89,80764.8,0.0,-0.87716,0.00011,12.7914]
[1778381528023,29.9,80765.53,0.0,-0.87705,0.00011,12.79928]
[1778381533042,29.9,80766.44,0.0,-0.87693,0.00011,12.80867]
[1778381538078,29.91,80766.03,0.0,-0.87694,0.00011,12.80752]
[1778381542106,29.91,80760.2,0.0,-0.87754,0.00011,12.76283]
[1778381547141,29.91,80754.42,0.0,-0.87812,0.00011,12.71939]
[1778381554190,29.92,80751.27,0.0,-0.87844,0.00011,12.69375]
[1778381560231,29.93,80749.62,0.0,-0.87856,0.00011,12.68421]
[1778381565267,29.93,80744.89,0.0,-0.87903,0.00011,12.64915]
[1778381570301,29.94,80743.61,0.0,-0.87913,0.00011,12.64181]
[1778381576343,29.94,80738.07,0.0,-0.87967,0.00011,12.60053]
[1778381581378,29.95,80736.43,0.0,-0.87983,0.00011,12.58891]
[1778381592334,29.95,80736.61,0.0,-0.87979,0.00011,12.59156]
[1778381602405,29.95,80737.07,0.0,-0.87974,0.00011,12.59527]
[1778381608569,29.95,80737.38,0.0,-0.87971,0.00011,12.59772]
[1778381613604,29.95,80736.37,0.0,-0.87986,0.00011,12.58485]
[1778381619647,29.95,80736.8,0.0,-0.87981,0.00011,12.58832]
[1778381624682,29.95,80737.29,0.0,-0.87976,0.00011,12.59223]
[1778381632618,29.95,80737.28,0.0,-0.87976,0.00011,12.59209]
[1778381637771,29.95,80737.28,0.0,-0.87976,0.00011,12.59205]
[1778381642809,29.95,80738.0,0.0,-0.87968,0.00011,12.59776]
[1778381647846,29.95,80742.95,0.0,-0.87916,0.00011,12.63732]
[1778381649860,29.95,80746.74,0.0,-0.87876,0.00011,12.66754]
[1778381654895,29.95,80748.17,0.0,-0.8786,0.00011,12.67951]
[1778381659932,29.95,80749.82,0.0,-0.87842,0.00011,12.69242]
[1778381664966,29.95,80750.11,0.0,-0.87841,0.00011,12.69343]
[1778381670000,29.94,80752.1,0.0,-0.8782,0.00011,12.70888]
[1778381671008,29.94,80757.34,0.0,-0.87768,0.00011,12.74631]
[1778381676044,29.94,80760.45,0.0,-0.87734,0.00011,12.77159]
[1778381682087,29.95,80759.04,0.0,-0.87749,0.00011,12.76052]
[1778381688129,29.95,80759.39,0.0,-0.87742,0.00011,12.76574]
[1778381694171,29.95,80760.29,0.0,-0.87729,0.00011,12.77534]
[1778381699205,29.96,80760.9,0.0,-0.87719,0.00011,12.78221]
[1778381704241,29.96,80761.79,0.0,-0.87707,0.00011,12.79132]
[1778381713304,29.97,80761.53,0.0,-0.87705,0.00011,12.79268]
[1778381723248,29.97,80761.84,0.0,-0.87697,0.00011,12.79888]
[1778381728409,29.98,80762.24,0.0,-0.8769,0.00011,12.80392]
[1778381735458,29.98,80762.63,0.0,-0.87686,0.00011,12.80494]
[1778381740493,29.98,80757.98,0.0,-0.87733,0.00011,12.76964]
[1778381745529,29.99,80753.77,0.0,-0.87775,0.00011,12.73835]
[1778381750562,29.99,80743.95,0.0,-0.87877,0.00011,12.66236]
[1778381755598,30.0,80744.48,0.0,-0.87867,0.00011,12.66967]
[1778381760633,30.0,80743.32,0.0,-0.87875,0.00011,12.66336]
[1778381766675,30.01,80741.42,0.0,-0.87891,0.00011,12.65173]
[1778381773599,30.01,80738.97,0.0,-0.87914,0.00011,12.6338]
[1778381778762,30.01,80735.32,0.0,-0.87952,0.00011,12.60585]
[1778381785811,30.02,80732.63,0.0,-0.87978,0.00011,12.58622]
[1778381791853,30.02,80728.97,0.0,-0.88019,0.00011,12.55341]
[1778381798901,30.02,80728.68,0.0,-0.8802,0.00011,12.55224]
[1778381803939,30.02,80727.92,0.0,-0.88027,0.00011,12.54691]
[1778381808973,30.02,80727.43,0.0,-0.88031,0.00011,12.54409]
[1778381819046,30.03,80725.45,0.0,-0.88049,0.00011,12.53049]
[1778381827102,30.03,80726.23,0.0,-0.88039,0.00011,12.53817]
[1778381834029,30.03,80725.09,0.0,-0.8805,0.00011,12.52947]
[1778381842207,30.03,80725.74,0.0,-0.88043,0.00011,12.53507]
[1778381848249,30.03,80725.04,0.0,-0.88049,0.00011,12.53035]
[1778381853284,30.03,80723.05,0.0,-0.88073,0.00011,12.51051]
[1778381858320,30.04,80722.78,0.0,-0.88075,0.00011,12.50915]
[1778381863355,30.04,80722.45,0.0,-0.88077,0.00011,12.50726]
[1778381868388,30.04,80724.64,0.0,-0.88053,0.00011,12.5254]
[1778381873424,30.04,80724.9,0.0,-0.88049,0.00011,12.5281]
[1778381878459,30.04,80726.47,0.0,-0.88032,0.00011,12.54123]
[1778381883499,30.04,80727.74,0.0,-0.88018,0.00011,12.55193]
[1778381888539,30.04,80727.95,0.0,-0.88015,0.00011,12.55383]
[1778381894577,30.04,80728.1,0.0,-0.88013,0.00011,12.55575]
[1778381899611,30.04,80731.22,0.0,-0.87979,0.00011,12.58109]
[1778381906661,30.04,80731.07,0.0,-0.8798,0.00011,12.58053]
[1778381911697,30.05,80730.67,0.0,-0.87987,0.00011,12.57313]
[1778381916731,30.05,80730.78,0.0,-0.87985,0.00011,12.57462]
[1778381921767,30.05,80730.95,0.0,-0.87982,0.00011,12.57663]
[1778381923781,30.05,80737.34,0.0,-0.87914,0.00011,12.62789]
[1778381932843,30.05,80741.43,0.0,-0.87869,0.00011,12.66136]
[1778381936872,30.05,80753.39,0.0,-0.8774,0.00011,12.75795]
[1778381941907,30.05,80755.52,0.0,-0.87717,0.00011,12.77484]
[1778381947948,30.05,80756.63,0.0,-0.87703,0.00011,12.78566]
[1778381952989,30.06,80756.89,0.0,-0.87698,0.00011,12.78942]
[1778381958019,30.06,80755.21,0.0,-0.87713,0.00011,12.77762]
[1778381962047,30.06,80749.43,0.0,-0.87773,0.00011,12.73283]
[1778381964060,30.06,80743.29,0.0,-0.87838,0.00011,12.68457]
[1778381970109,30.07,80741.27,0.0,-0.87857,0.00011,12.67062]
[1778381976145,30.07,80742.76,0.0,-0.87844,0.00011,12.67845]
[1778381983196,30.07,80747.1,0.0,-0.87796,0.00011,12.71376]
[1778381988230,30.07,80747.85,0.0,-0.87788,0.00011,12.7201]
[1778381993267,30.07,80755.57,0.0,-0.87705,0.00011,12.78212]
[1778381996291,30.07,80767.84,0.0,-0.87571,0.00011,12.88113]
[1778382000319,30.07,80774.47,0.0,-0.87498,0.00011,12.93507]
[1778382005357,30.07,80776.27,0.0,-0.87477,0.00011,12.9507]
[1778382010392,30.08,80776.82,0.0,-0.87469,0.00011,12.95601]
[1778382015427,30.08,80774.96,0.0,-0.87488,0.00011,12.94201]
[1778382018448,30.08,80768.41,0.0,-0.87559,0.00011,12.89011]
[1778382023483,30.08,80765.78,0.0,-0.87585,0.00011,12.87044]
[1778382028518,30.08,80767.72,0.0,-0.87562,0.00011,12.88744]
[1778382034561,30.09,80769.32,0.0,-0.87546,0.00011,12.89719]
[1778382039596,30.09,80770.97,0.0,-0.87526,0.00011,12.91187]
[1778382044631,30.09,80771.58,0.0,-0.87518,0.00011,12.91815]
[1778382050673,30.09,80772.13,0.0,-0.8751,0.00011,12.92417]
[1778382055708,30.11,80766.71,0.0,-0.87559,0.00011,12.8877]
[1778382060746,30.11,80762.21,0.0,-0.87601,0.00011,12.85634]
[1778382065779,30.13,80760.18,0.0,-0.87608,0.00011,12.85102]
[1778382070814,30.15,80761.82,0.0,-0.8758,0.00011,12.87148]
[1778382075848,30.17,80761.41,0.0,-0.87564,0.00011,12.88336]
[1778382080884,30.18,80755.52,0.0,-0.87621,0.00011,12.84056]
[1778382086926,30.18,80758.44,0.0,-0.87587,0.00011,12.86588]
[1778382088940,30.18,80763.93,0.0,-0.87527,0.00011,12.91038]
[1778382093976,30.19,80760.47,0.0,-0.87566,0.00011,12.87939]
[1778382099011,30.19,80758.42,0.0,-0.87586,0.00011,12.86448]
[1778382106063,30.19,80757.71,0.0,-0.87591,0.00011,12.86095]
[1778382112104,30.2,80756.52,0.0,-0.87601,0.00011,12.85333]
[1778382117140,30.2,80756.14,0.0,-0.87603,0.00011,12.85189]
[1778382122175,30.2,80756.12,0.0,-0.87601,0.00011,12.85332]
[1778382128216,30.2,80756.36,0.0,-0.87596,0.00011,12.85711]
[1778382131238,30.21,80762.12,0.0,-0.87533,0.00011,12.90402]
[1778382136274,30.21,80765.08,0.0,-0.87499,0.00011,12.92879]
[1778382141310,30.21,80766.87,0.0,-0.87478,0.00011,12.94396]
[1778382146344,30.21,80770.73,0.0,-0.87435,0.00011,12.97565]
[1778382152385,30.21,80771.52,0.0,-0.87429,0.00011,12.97789]
[1778382155406,30.21,80778.19,0.0,-0.87356,0.00011,13.03161]
[1778382157424,30.21,80780.0,0.0,-0.87336,0.00011,13.0462]
[1778382162456,30.21,80783.95,0.0,-0.87293,0.00011,13.07788]
[1778382164473,30.21,80794.19,0.0,-0.87181,0.00011,13.15987]
[1778382169506,30.21,80794.94,0.0,-0.87174,0.00011,13.16502]
[1778382174541,30.21,80795.12,0.0,-0.87173,0.00011,13.16556]
[1778382179575,30.21,80797.42,0.0,-0.87149,0.00011,13.18309]
[1778382186511,30.21,80799.17,0.0,-0.87131,0.00011,13.19574]
[1778382191662,30.2,80799.17,0.0,-0.87133,0.00011,13.19472]
[1778382197702,30.2,80801.45,0.0,-0.87109,0.00011,13.21178]
[1778382203745,30.2,80806.41,0.0,-0.87056,0.00011,13.25026]
[1778382208781,30.2,80802.96,0.0,-0.87096,0.00011,13.22123]
[1778382212808,30.2,80797.82,0.0,-0.87158,0.00011,13.17424]
[1778382221871,30.19,80795.31,0.0,-0.87189,0.00011,13.15216]
[1778382226906,30.19,80791.46,0.0,-0.87233,0.00011,13.12014]
[1778382231941,30.19,80790.64,0.0,-0.87243,0.00011,13.11241]
[1778382236975,30.19,80788.41,0.0,-0.8727,0.00011,13.09317]
[1778382242011,30.18,80787.92,0.0,-0.87277,0.00011,13.0879]
[1778382247046,30.18,80785.82,0.0,-0.87302,0.00011,13.06966]
[1778382252081,30.18,80785.79,0.0,-0.87304,0.00011,13.068]
[1778382261143,30.17,80783.49,0.0,-0.87333,0.00011,13.04699]
[1778382266179,30.17,80783.09,0.0,-0.8734,0.00011,13.04236]
[1778382268193,30.17,80789.25,0.0,-0.87273,0.00011,13.09119]
[1778382273228,30.17,80785.05,0.0,-0.87325,0.00011,13.05118]
[1778382281286,30.16,80785.17,0.0,-0.87327,0.00011,13.04986]
[1778382284306,30.16,80792.36,0.0,-0.87249,0.00011,13.10677]
[1778382289342,30.16,80791.64,0.0,-0.87259,0.00011,13.09925]
[1778382295383,30.16,80795.07,0.0,-0.87224,0.00011,13.12462]
[1778382306463,30.15,80796.66,0.0,-0.87213,0.00011,13.13329]
[1778382307467,30.15,80803.65,0.0,-0.87136,0.00011,13.1892]
[1778382308474,30.15,80807.15,0.0,-0.87098,0.00011,13.21697]
[1778382311496,30.15,80801.8,0.0,-0.87158,0.00011,13.17323]
[1778382316531,30.15,80803.85,0.0,-0.87135,0.00011,13.18946]
[1778382321568,30.14,80800.43,0.0,-0.87174,0.00011,13.16111]
[1778382327491,30.14,80796.42,0.0,-0.87222,0.00011,13.12648]
[1778382332645,30.14,80792.24,0.0,-0.87275,0.00011,13.08587]
[1778382337680,30.13,80791.22,0.0,-0.87288,0.00011,13.07615]
[1778382342715,30.13,80789.36,0.0,-0.87311,0.00011,13.0598]
[1778382347633,30.13,80783.64,0.0,-0.87375,0.00011,13.01288]
[1778382353792,30.13,80782.66,0.0,-0.87388,0.00011,13.00368]
[1778382358827,30.13,80784.45,0.0,-0.87369,0.00011,13.01717]
[1778382363869,30.12,80777.97,0.0,-0.87441,0.00011,12.96454]
[1778382368898,30.12,80777.71,0.0,-0.87444,0.00011,12.96206]
[1778382373932,30.12,80779.72,0.0,-0.87423,0.00011,12.97782]
[1778382378967,30.12,80780.63,0.0,-0.87413,0.00011,12.98474]
[1778382386017,30.12,80783.14,0.0,-0.87387,0.00011,13.00422]
[1778382392059,30.12,80779.21,0.0,-0.87434,0.00011,12.96741]
[1778382397094,30.12,80778.38,0.0,-0.87444,0.00011,12.96044]
[1778382404143,30.12,80777.74,0.0,-0.87451,0.00011,12.95483]
[1778382409178,30.12,80771.83,0.0,-0.87516,0.00011,12.90739]
[1778382414213,30.12,80769.27,0.0,-0.87543,0.00011,12.88706]
[1778382420255,30.12,80770.85,0.0,-0.87526,0.00011,12.89997]
[1778382425291,30.12,80766.7,0.0,-0.87571,0.00011,12.86693]
[1778382430331,30.12,80759.59,0.0,-0.87647,0.00011,12.81075]
[1778382435368,30.13,80757.95,0.0,-0.87655,0.00011,12.80435]
[1778382443423,30.14,80762.29,0.0,-0.87606,0.00011,12.84055]
[1778382448458,30.14,80764.34,0.0,-0.87583,0.00011,12.85783]
[1778382453493,30.14,80763.99,0.0,-0.87589,0.00011,12.85131]
[1778382458528,30.14,80767.22,0.0,-0.87552,0.00011,12.87833]
[1778382463563,30.14,80769.38,0.0,-0.87527,0.00011,12.89662]
[1778382468598,30.14,80770.61,0.0,-0.87513,0.00011,12.90742]
[1778382474641,30.15,80771.41,0.0,-0.87503,0.00011,12.9149]
[1778382479676,30.15,80772.28,0.0,-0.87492,0.00011,12.92274]
[1778382484712,30.15,80773.05,0.0,-0.87482,0.00011,12.92977]
[1778382491760,30.15,80773.47,0.0,-0.87476,0.00011,12.93447]
[1778382496795,30.15,80776.47,0.0,-0.87442,0.00011,12.95931]
[1778382501830,30.15,80776.23,0.0,-0.87444,0.00011,12.95808]
[1778382508774,30.16,80775.64,0.0,-0.87449,0.00011,12.95429]
[1778382512906,30.16,80767.82,0.0,-0.87536,0.00011,12.88788]
[1778382513914,30.16,80762.29,0.0,-0.87596,0.00011,12.84395]
[1778382518949,30.16,80758.01,0.0,-0.8764,0.00011,12.81152]
[1778382527005,30.17,80757.19,0.0,-0.87645,0.00011,12.8079]
[1778382531032,30.17,80762.72,0.0,-0.87583,0.00011,12.85344]
[1778382538984,30.17,80766.73,0.0,-0.87537,0.00011,12.88762]
[1778382544123,30.17,80768.53,0.0,-0.87515,0.00011,12.90325]
[1778382550167,30.18,80770.78,0.0,-0.87489,0.00011,12.92257]
[1778382559233,30.18,80771.39,0.0,-0.8748,0.00011,12.92933]
[1778382565273,30.18,80771.94,0.0,-0.87472,0.00011,12.93484]
[1778382569301,30.18,80766.86,0.0,-0.87526,0.00011,12.89506]
[1778382572321,30.18,80761.79,0.0,-0.87584,0.00011,12.85056]
[1778382577357,30.19,80760.25,0.0,-0.87598,0.00011,12.83975]
[1778382582393,30.19,80758.84,0.0,-0.87612,0.00011,12.83002]
[1778382587431,30.19,80758.18,0.0,-0.87617,0.00011,12.82632]
[1778382592467,30.2,80755.46,0.0,-0.87644,0.00011,12.8063]
[1778382598509,30.2,80754.67,0.0,-0.87649,0.00011,12.80199]
[1778382603545,30.2,80753.82,0.0,-0.87656,0.00011,12.7968]
[1778382608579,30.2,80752.94,0.0,-0.87664,0.00011,12.79117]
[1778382617642,30.21,80752.81,0.0,-0.87661,0.00011,12.79287]
[1778382622676,30.21,80753.42,0.0,-0.87653,0.00011,12.79908]
[1778382627713,30.21,80755.24,0.0,-0.87632,0.00011,12.81494]
[1778382633755,30.22,80757.85,0.0,-0.87605,0.00011,12.83248]
[1778382639797,30.22,80761.43,0.0,-0.87564,0.00011,12.86252]
[1778382646846,30.22,80763.2,0.0,-0.87543,0.00011,12.8783]
[1778382654907,30.22,80765.11,0.0,-0.8752,0.00011,12.8954]
[1778382659941,30.23,80761.33,0.0,-0.87559,0.00011,12.86633]
[1778382664976,30.23,80761.39,0.0,-0.87557,0.00011,12.86772]
[1778382671018,30.23,80760.81,0.0,-0.87562,0.00011,12.86391]
[1778382677060,30.23,80756.39,0.0,-0.87612,0.00011,12.82715]
[1778382683101,30.22,80752.8,0.0,-0.87653,0.00011,12.79699]
[1778382685116,30.22,80747.23,0.0,-0.87714,0.00011,12.75206]
[1778382694179,30.22,80744.11,0.0,-0.87754,0.00011,12.7201]
[1778382700112,30.22,80740.47,0.0,-0.87795,0.00011,12.68958]
[1778382707270,30.21,80740.47,0.0,-0.87798,0.00011,12.6878]
[1778382712305,30.21,80735.51,0.0,-0.87852,0.00011,12.64706]
[1778382718346,30.21,80735.94,0.0,-0.87848,0.00011,12.65019]
[1778382723382,30.21,80739.39,0.0,-0.87809,0.00011,12.67911]
[1778382728417,30.22,80741.29,0.0,-0.87787,0.00011,12.69528]
[1778382734459,30.22,80741.44,0.0,-0.87785,0.00011,12.6974]
[1778382735466,30.22,80748.95,0.0,-0.87704,0.00011,12.75732]
[1778382740501,30.22,80751.14,0.0,-0.87679,0.00011,12.77587]
[1778382748557,30.22,80750.53,0.0,-0.87682,0.00011,12.77321]
[1778382753592,30.23,80754.31,0.0,-0.87644,0.00011,12.79988]
[1778382758626,30.23,80757.33,0.0,-0.8761,0.00011,12.82514]
[1778382763661,30.23,80757.47,0.0,-0.87607,0.00011,12.82737]
[1778382770602,30.23,80757.2,0.0,-0.87607,0.00011,12.82682]
[1778382775750,30.23,80760.85,0.0,-0.87566,0.00011,12.85714]
[1778382787830,30.24,80763.54,0.0,-0.87533,0.00011,12.88127]
[1778382793872,30.24,80763.81,0.0,-0.87529,0.00011,12.88482]
[1778382798907,30.24,80767.52,0.0,-0.87487,0.00011,12.91561]
[1778382807971,30.25,80767.84,0.0,-0.87481,0.00011,12.92004]
[1778382814017,30.25,80765.58,0.0,-0.87507,0.00011,12.89848]
[1778382816028,30.25,80771.32,0.0,-0.87444,0.00011,12.94478]
[1778382817035,30.25,80772.54,0.0,-0.87431,0.00011,12.95468]
[1778382823078,30.25,80774.68,0.0,-0.87405,0.00011,12.97326]
[1778382828112,30.25,80774.68,0.0,-0.87405,0.00011,12.97364]
[1778382838180,30.25,80773.77,0.0,-0.87414,0.00011,12.96715]
[1778382845232,30.25,80773.62,0.0,-0.87415,0.00011,12.96633]
[1778382851166,30.25,80770.46,0.0,-0.87449,0.00011,12.94127]
[1778382861348,30.26,80770.16,0.0,-0.87452,0.00011,12.93924]
[1778382863359,30.26,80774.04,0.0,-0.87409,0.00011,12.97021]
[1778382869401,30.25,80776.14,0.0,-0.87388,0.00011,12.98601]
[1778382881485,30.25,80770.84,0.0,-0.8745,0.00011,12.93822]
[1778382886519,30.25,80770.56,0.0,-0.87454,0.00011,12.93578]
[1778382892562,30.25,80767.52,0.0,-0.87487,0.00011,12.91131]
[1778382897597,30.25,80763.5,0.0,-0.8753,0.00011,12.87938]
[1778382902631,30.25,80764.18,0.0,-0.87523,0.00011,12.88501]
[1778382907667,30.25,80762.97,0.0,-0.87535,0.00011,12.87558]
[1778382912702,30.25,80762.47,0.0,-0.8754,0.00011,12.87207]
[1778382918745,30.26,80763.35,0.0,-0.8753,0.00011,12.87989]
[1778382920758,30.26,80768.86,0.0,-0.87469,0.00011,12.92411]
[1778382925792,30.26,80769.62,0.0,-0.87461,0.00011,12.93063]
[1778382930827,30.26,80772.33,0.0,-0.87431,0.00011,12.95269]
[1778382935863,30.26,80769.73,0.0,-0.87462,0.00011,12.92761]
[1778382940899,30.26,80768.83,0.0,-0.87471,0.00011,12.92094]
[1778382945932,30.26,80767.51,0.0,-0.87485,0.00011,12.91092]
[1778382950968,30.26,80767.34,0.0,-0.87486,0.00011,12.9101]
[1778382956005,30.26,80766.15,0.0,-0.87498,0.00011,12.90114]
[1778382961938,30.26,80765.89,0.0,-0.875,0.00011,12.89973]
[1778382968088,30.26,80765.89,0.0,-0.87499,0.00011,12.90038]
[1778382973126,30.27,80762.88,0.0,-0.87531,0.00011,12.87702]
[1778382978160,30.27,80760.06,0.0,-0.8756,0.00011,12.85528]
[1778382985208,30.27,80759.51,0.0,-0.87564,0.00011,12.85226]
[1778382991252,30.27,80758.99,0.0,-0.87572,0.00011,12.84459]
[1778383002332,30.27,80756.34,0.0,-0.87601,0.00011,12.82336]
[1778383007365,30.27,80754.21,0.0,-0.87625,0.00011,12.80548]
[1778383012400,30.27,80754.04,0.0,-0.87628,0.00011,12.8034]
[1778383017435,30.27,80753.58,0.0,-0.87633,0.00011,12.79921]
[1778383024483,30.27,80753.1,0.0,-0.87638,0.00011,12.79574]
[1778383029519,30.27,80757.31,0.0,-0.87592,0.00011,12.82952]
[1778383037575,30.27,80758.4,0.0,-0.87578,0.00011,12.83978]
[1778383042610,30.27,80761.05,0.0,-0.87548,0.00011,12.86191]
[1778383050666,30.27,80761.31,0.0,-0.87545,0.00011,12.86425]
[1778383053687,30.27,80755.79,0.0,-0.8761,0.00011,12.81472]
[1778383059729,30.27,80754.62,0.0,-0.87623,0.00011,12.80475]
[1778383061743,30.27,80759.17,0.0,-0.87574,0.00011,12.84072]
[1778383067785,30.27,80760.23,0.0,-0.87562,0.00011,12.84992]
[1778383072821,30.27,80763.25,0.0,-0.87528,0.00011,12.87491]
[1778383077855,30.27,80764.23,0.0,-0.87516,0.00011,12.88361]
[1778383082891,30.28,80765.88,0.0,-0.87497,0.00011,12.89762]
[1778383090946,30.28,80766.32,0.0,-0.8749,0.00011,12.90249]
[1778383102021,30.28,80765.31,0.0,-0.87499,0.00011,12.89631]
[1778383107059,30.28,80763.87,0.0,-0.87513,0.00011,12.88575]
[1778383112993,30.28,80760.16,0.0,-0.87558,0.00011,12.8504]
[1778383118136,30.28,80758.01,0.0,-0.8758,0.00011,12.83444]
[1778383125185,30.28,80757.62,0.0,-0.87585,0.00011,12.83094]
[1778383133241,30.28,80753.46,0.0,-0.87629,0.00011,12.79828]
[1778383137270,30.28,80758.68,0.0,-0.87572,0.00011,12.84033]
[1778383143207,30.29,80758.97,0.0,-0.87567,0.00011,12.84381]
[1778383148345,30.29,80759.22,0.0,-0.87563,0.00011,12.84677]
[1778383154388,30.29,80760.72,0.0,-0.87546,0.00011,12.85986]
[1778383159424,30.29,80761.06,0.0,-0.87541,0.00011,12.86348]
[1778383161439,30.29,80767.92,0.0,-0.87466,0.00011,12.9185]
[1778383166474,30.29,80768.89,0.0,-0.87455,0.00011,12.92672]
[1778383173423,30.29,80769.14,0.0,-0.87455,0.00011,12.92439]
[1778383178562,30.29,80768.31,0.0,-0.87463,0.00011,12.91817]
[1778383179567,30.3,80763.07,0.0,-0.8752,0.00011,12.87661]
[1778383184602,30.3,80760.54,0.0,-0.87546,0.00011,12.85739]
[1778383189637,30.3,80762.86,0.0,-0.8752,0.00011,12.87686]
[1778383197693,30.3,80763.98,0.0,-0.87505,0.00011,12.88734]
[1778383202729,30.3,80763.16,0.0,-0.87513,0.00011,12.88186]
[1778383211791,30.31,80763.05,0.0,-0.87511,0.00011,12.883]
[1778383218841,30.31,80761.1,0.0,-0.8753,0.00011,12.8691]
[1778383224883,30.31,80760.9,0.0,-0.8753,0.00011,12.86885]
[1778383229918,30.31,80760.02,0.0,-0.87538,0.00011,12.86294]
[1778383238980,30.32,80758.87,0.0,-0.87552,0.00011,12.85109]
[1778383246030,30.32,80759.19,0.0,-0.87546,0.00011,12.85533]
[1778383251066,30.32,80754.94,0.0,-0.87593,0.00011,12.8207]
[1778383256101,30.32,80751.58,0.0,-0.87629,0.00011,12.79366]
[1778383261136,30.32,80748.59,0.0,-0.8766,0.00011,12.77117]
[1778383266171,30.32,80743.58,0.0,-0.87713,0.00011,12.73167]
[1778383273220,30.32,80741.32,0.0,-0.8774,0.00011,12.71175]
[1778383279264,30.31,80733.95,0.0,-0.87822,0.00011,12.65109]
[1778383291345,30.31,80732.86,0.0,-0.87843,0.00011,12.63357]
[1778383296384,30.3,80732.2,0.0,-0.87852,0.00011,12.62661]
[1778383302426,30.3,80731.72,0.0,-0.8786,0.00011,12.62079]
[1778383310482,30.3,80732.55,0.0,-0.87855,0.00011,12.62469]
[1778383315517,30.29,80734.84,0.0,-0.87833,0.00011,12.64121]
[1778383322569,30.29,80737.3,0.0,-0.8781,0.00011,12.65853]
[1778383324587,30.29,80727.48,0.0,-0.87915,0.00011,12.57999]
[1778383325589,30.29,80721.42,0.0,-0.87979,0.00011,12.53176]
[1778383326597,30.29,80721.29,0.0,-0.87981,0.00011,12.53058]
[1778383331631,30.29,80725.59,0.0,-0.87937,0.00011,12.56373]
[1778383336667,30.28,80725.08,0.0,-0.87944,0.00011,12.55829]
[1778383341702,30.28,80724.59,0.0,-0.87951,0.00011,12.55319]
[1778383347744,30.28,80724.63,0.0,-0.87952,0.00011,12.55201]
[1778383352778,30.28,80723.83,0.0,-0.87966,0.00011,12.5396]
[1778383357813,30.27,80728.5,0.0,-0.87919,0.00011,12.5752]
[1778383364755,30.27,80727.39,0.0,-0.87934,0.00011,12.56421]
[1778383369898,30.27,80726.12,0.0,-0.87949,0.00011,12.5526]
[1778383374933,30.27,80726.7,0.0,-0.87945,0.00011,12.55565]
[1778383377954,30.26,80733.6,0.0,-0.87873,0.00011,12.60936]
[1778383380975,30.26,80738.97,0.0,-0.87817,0.00011,12.65151]
[1778383386010,30.26,80741.32,0.0,-0.87792,0.00011,12.66998]
[1778383395073,30.26,80741.72,0.0,-0.8779,0.00011,12.67168]
[1778383400108,30.26,80743.05,0.0,-0.87778,0.00011,12.68018]
[1778383405142,30.25,80740.04,0.0,-0.87813,0.00011,12.65423]
[1778383410178,30.25,80737.54,0.0,-0.87843,0.00011,12.63246]
[1778383415213,30.25,80738.81,0.0,-0.87836,0.00011,12.63577]
[1778383420247,30.24,80734.08,0.0,-0.87889,0.00011,12.5963]
[1778383429312,30.24,80732.76,0.0,-0.87907,0.00011,12.58258]
[1778383435248,30.23,80731.03,0.0,-0.87928,0.00011,12.56672]
[1778383441394,30.23,80730.22,0.0,-0.8794,0.00011,12.55819]
[1778383447437,30.23,80725.39,0.0,-0.87994,0.00011,12.51798]
[1778383455493,30.22,80727.82,0.0,-0.87971,0.00011,12.53472]
[1778383462542,30.22,80727.62,0.0,-0.87976,0.00011,12.53088]
[1778383470599,30.21,80727.38,0.0,-0.87982,0.00011,12.52645]
[1778383481700,30.21,80725.22,0.0,-0.88013,0.00011,12.50142]
[1778383487745,30.21,80725.26,0.0,-0.88015,0.00011,12.50008]
[1778383495668,30.2,80725.43,0.0,-0.88016,0.00011,12.49926]
[1778383503861,30.2,80725.52,0.0,-0.88018,0.00011,12.49782]
[1778383508898,30.2,80720.94,0.0,-0.88069,0.00011,12.46005]
[1778383513932,30.19,80720.26,0.0,-0.88077,0.00011,12.45357]
[1778383518968,30.19,80718.67,0.0,-0.88095,0.00011,12.4399]
[1778383525880,30.19,80719.01,0.0,-0.88094,0.00011,12.4411]
[1778383533066,30.19,80720.68,0.0,-0.88082,0.00011,12.44806]
[1778383538103,30.19,80721.25,0.0,-0.88078,0.00011,12.45146]
[1778383546020,30.18,80720.31,0.0,-0.8809,0.00011,12.4423]
[1778383551192,30.18,80722.1,0.0,-0.88073,0.00011,12.45537]
[1778383558242,30.18,80722.19,0.0,-0.88074,0.00011,12.45413]
[1778383565292,30.17,80725.33,0.0,-0.88047,0.00011,12.47482]
[1778383570326,30.17,80725.27,0.0,-0.8805,0.00011,12.4724]
[1778383576232,30.16,80722.53,0.0,-0.8808,0.00011,12.44961]
[1778383582410,30.16,80722.97,0.0,-0.88078,0.00011,12.45162]
[1778383587445,30.16,80725.88,0.0,-0.88048,0.00011,12.47368]
[1778383596372,30.16,80727.97,0.0,-0.88032,0.00011,12.48384]
[1778383603558,30.15,80726.58,0.0,-0.88049,0.00011,12.47117]
[1778383608593,30.15,80725.86,0.0,-0.88058,0.00011,12.46444]
[1778383616512,30.15,80725.72,0.0,-0.88062,0.00011,12.46178]
[1778383621687,30.15,80724.66,0.0,-0.88074,0.00011,12.45243]
[1778383630751,30.15,80724.47,0.0,-0.88079,0.00011,12.44929]
[1778383636791,30.14,80724.34,0.0,-0.88081,0.00011,12.44721]
[1778383646727,30.14,80724.22,0.0,-0.88085,0.00011,12.44455]
[1778383651897,30.14,80724.05,0.0,-0.88091,0.00011,12.43777]
[1778383659955,30.14,80724.02,0.0,-0.88094,0.00011,12.43611]
[1778383664991,30.14,80723.81,0.0,-0.88097,0.00011,12.43365]
[1778383670026,30.13,80721.99,0.0,-0.88117,0.00011,12.41828]
[1778383675063,30.13,80720.63,0.0,-0.88133,0.00011,12.40683]
[1778383681103,30.13,80721.04,0.0,-0.88129,0.00011,12.40931]
[1778383687010,30.13,80721.27,0.0,-0.88128,0.00011,12.41047]
[1778383697080,30.13,80722.5,0.0,-0.88117,0.00011,12.41872]
[1778383704264,30.13,80721.75,0.0,-0.88126,0.00011,12.41186]
[1778383714335,30.12,80721.52,0.0,-0.88134,0.00011,12.404]
[1778383719370,30.12,80721.24,0.0,-0.88138,0.00011,12.40119]
[1778383727290,30.12,80721.58,0.0,-0.88136,0.00011,12.4029]
[1778383736491,30.12,80721.25,0.0,-0.8814,0.00011,12.39919]
[1778383741524,30.12,80721.29,0.0,-0.88141,0.00011,12.3989]
[1778383747430,30.12,80721.19,0.0,-0.88143,0.00011,12.3974]
[1778383755621,30.12,80720.91,0.0,-0.88147,0.00011,12.39425]
[1778383764685,30.11,80721.18,0.0,-0.88146,0.00011,12.39536]
[1778383772741,30.11,80721.3,0.0,-0.88149,0.00011,12.39064]
[1778383778783,30.11,80721.08,0.0,-0.88153,0.00011,12.38828]
[1778383783818,30.11,80721.13,0.0,-0.88153,0.00011,12.38817]
[1778383792883,30.11,80720.53,0.0,-0.8816,0.00011,12.38255]
[1778383798926,30.11,80720.86,0.0,-0.88157,0.00011,12.38458]
[1778383804968,30.11,80724.49,0.0,-0.8812,0.00011,12.41269]
[1778383810009,30.11,80728.97,0.0,-0.88074,0.00011,12.44766]
[1778383816048,30.11,80728.66,0.0,-0.88078,0.00011,12.4444]
[1778383821084,30.1,80724.76,0.0,-0.8812,0.00011,12.41277]
[1778383828134,30.1,80719.84,0.0,-0.88173,0.00011,12.37299]
[1778383830148,30.1,80710.39,0.0,-0.88272,0.0001,12.29789]
[1778383831154,30.1,80710.49,0.0,-0.88275,0.0001,12.29397]
[1778383836196,30.1,80712.2,0.0,-0.88257,0.0001,12.30785]
[1778383843242,30.1,80712.31,0.0,-0.88255,0.0001,12.30912]
[1778383848278,30.1,80711.88,0.0,-0.88259,0.0001,12.30595]
[1778383853319,30.1,80710.09,0.0,-0.88278,0.0001,12.29197]
[1778383858347,30.11,80709.13,0.0,-0.88287,0.0001,12.28459]
[1778383863383,30.11,80704.32,0.0,-0.88337,0.0001,12.24688]
[1778383868416,30.11,80704.26,0.0,-0.88337,0.0001,12.24704]
[1778383873453,30.11,80705.39,0.0,-0.88324,0.0001,12.25673]
[1778383878489,30.11,80707.17,0.0,-0.88304,0.0001,12.27156]
[1778383883523,30.11,80705.41,0.0,-0.88321,0.0001,12.25869]
[1778383888558,30.11,80706.93,0.0,-0.88304,0.0001,12.27181]
[1778383893593,30.11,80707.64,0.0,-0.88299,0.0001,12.27377]
[1778383900643,30.12,80708.42,0.0,-0.88289,0.0001,12.28154]
[1778383906686,30.12,80709.65,0.0,-0.88274,0.0001,12.29269]
[1778383911719,30.12,80707.39,0.0,-0.88296,0.0001,12.27605]
[1778383916757,30.12,80707.97,0.0,-0.88288,0.0001,12.282]
[1778383922800,30.13,80706.21,0.0,-0.88304,0.0001,12.26983]
[1778383927835,30.13,80708.95,0.0,-0.88274,0.0001,12.2926]
[1778383935893,30.13,80711.72,0.0,-0.88246,0.0001,12.31376]
[1778383940926,30.13,80712.26,0.0,-0.88241,0.0001,12.31751]
[1778383945961,30.13,80712.38,0.0,-0.88241,0.0001,12.3179]
[1778383950996,30.12,80714.84,0.0,-0.88216,0.0001,12.3367]
[1778383957037,30.12,80714.51,0.0,-0.88224,0.0001,12.32847]
[1778383962073,30.12,80715.18,0.0,-0.88218,0.0001,12.33299]
[1778383967110,30.12,80715.34,0.0,-0.88218,0.0001,12.33338]
[1778383972142,30.12,80716.66,0.0,-0.88205,0.00011,12.34285]
[1778383973150,30.12,80722.32,0.0,-0.88145,0.00011,12.38793]
[1778383974157,30.12,80723.62,0.0,-0.88131,0.00011,12.39836]
[1778383979197,30.12,80724.35,0.0,-0.88123,0.00011,12.40455]
[1778383984232,30.12,80728.85,0.0,-0.88075,0.00011,12.44056]
[1778383989266,30.12,80729.3,0.0,-0.8807,0.00011,12.44431]
[1778383997323,30.12,80729.57,0.0,-0.88067,0.00011,12.44672]
[1778384002360,30.12,80729.93,0.0,-0.88063,0.00011,12.4497]
[1778384007398,30.12,80734.91,0.0,-0.8801,0.00011,12.48928]
[1778384012430,30.12,80734.86,0.0,-0.88015,0.00011,12.48375]
[1778384019337,30.12,80733.8,0.0,-0.88027,0.00011,12.4749]
[1778384029407,30.12,80733.16,0.0,-0.88035,0.00011,12.46913]
[1778384034584,30.12,80730.33,0.0,-0.88065,0.00011,12.44637]
[1778384039623,30.12,80729.38,0.0,-0.88075,0.00011,12.43851]
[1778384044656,30.12,80729.19,0.0,-0.88078,0.00011,12.43664]
[1778384049690,30.12,80728.08,0.0,-0.8809,0.00011,12.42745]
[1778384055732,30.12,80727.7,0.0,-0.88095,0.00011,12.4241]
[1778384061775,30.12,80728.42,0.0,-0.88088,0.00011,12.42937]
[1778384067816,30.11,80729.1,0.0,-0.88081,0.00011,12.43437]
[1778384068824,30.11,80734.49,0.0,-0.88024,0.00011,12.47711]
[1778384073859,30.11,80735.6,0.0,-0.88017,0.00011,12.48044]
[1778384078894,30.11,80737.3,0.0,-0.88,0.00011,12.49313]
[1778384084936,30.11,80736.69,0.0,-0.88008,0.00011,12.48715]
[1778384089970,30.11,80737.51,0.0,-0.88001,0.00011,12.49269]
[1778384095011,30.11,80737.23,0.0,-0.88005,0.00011,12.48961]
[1778384101052,30.1,80736.54,0.0,-0.88014,0.00011,12.48263]
[1778384107092,30.1,80734.55,0.0,-0.88037,0.00011,12.4656]
[1778384113135,30.1,80734.29,0.0,-0.88041,0.00011,12.46237]
[1778384120184,30.1,80733.86,0.0,-0.88048,0.00011,12.45761]
[1778384129247,30.09,80733.42,0.0,-0.88055,0.00011,12.4524]
[1778384135288,30.09,80733.49,0.0,-0.88059,0.00011,12.44704]
[1778384141331,30.09,80733.05,0.0,-0.88066,0.00011,12.44244]
[1778384147373,30.09,80733.14,0.0,-0.88066,0.00011,12.44207]
[1778384154428,30.09,80733.16,0.0,-0.88068,0.00011,12.44096]
[1778384156436,30.09,80742.05,0.0,-0.87974,0.00011,12.51135]
[1778384159458,30.09,80744.1,0.0,-0.87951,0.00011,12.528]
[1778384168525,30.09,80745.66,0.0,-0.87935,0.00011,12.54033]
[1778384176579,30.09,80746.29,0.0,-0.87929,0.00011,12.54491]
[1778384190532,30.1,80744.37,0.0,-0.87941,0.00011,12.53553]
[1778384194705,30.1,80750.19,0.0,-0.8788,0.00011,12.57928]
[1778384200601,30.1,80750.68,0.0,-0.87871,0.00011,12.58552]
[1778384205782,30.11,80765.1,0.0,-0.87714,0.00011,12.70251]
[1778384209810,30.11,80770.13,0.0,-0.87658,0.00011,12.74366]
[1778384213838,30.11,80775.61,0.0,-0.87597,0.00011,12.78829]
[1778384220743,30.11,80779.23,0.0,-0.87556,0.00011,12.81832]
[1778384225926,30.11,80775.09,0.0,-0.876,0.00011,12.78603]
[1778384230961,30.11,80777.39,0.0,-0.87574,0.00011,12.80549]
[1778384235996,30.12,80780.4,0.0,-0.87539,0.00011,12.8307]
[1778384241031,30.12,80781.2,0.0,-0.87529,0.00011,12.83824]
[1778384246067,30.12,80783.1,0.0,-0.87507,0.00011,12.85456]
[1778384251102,30.12,80782.3,0.0,-0.87518,0.00011,12.84445]
[1778384259158,30.13,80782.4,0.0,-0.87514,0.00011,12.84709]
[1778384268221,30.13,80780.42,0.0,-0.87533,0.00011,12.8333]
[1778384274263,30.13,80778.9,0.0,-0.87548,0.00011,12.82247]
[1778384275270,30.13,80785.6,0.0,-0.87474,0.00011,12.8763]
[1778384281311,30.13,80784.46,0.0,-0.87486,0.00011,12.86782]
[1778384286347,30.13,80780.39,0.0,-0.87529,0.00011,12.83579]
[1778384288361,30.13,80788.25,0.0,-0.87443,0.00011,12.8989]
[1778384290375,30.13,80794.56,0.0,-0.87374,0.00011,12.94972]
[1778384295412,30.13,80797.02,0.0,-0.87347,0.00011,12.96954]
[1778384298431,30.13,80803.03,0.0,-0.8728,0.00011,13.01765]
[1778384300445,30.13,80816.18,0.0,-0.87134,0.00011,13.12364]
[1778384303466,30.13,80806.01,0.0,-0.87247,0.00011,13.04175]
[1778384304474,30.13,80804.85,0.0,-0.8726,0.00011,13.03249]
[1778384311522,30.13,80799.91,0.0,-0.87319,0.00011,12.98752]
[1778384316557,30.13,80797.21,0.0,-0.87349,0.00011,12.9661]
[1778384324614,30.13,80796.22,0.0,-0.8736,0.00011,12.95784]
[1778384328642,30.13,80800.29,0.0,-0.87316,0.00011,12.98969]
[1778384333676,30.13,80798.36,0.0,-0.87339,0.00011,12.97289]
[1778384339720,30.13,80797.36,0.0,-0.87353,0.00011,12.96316]
[1778384344753,30.12,80794.62,0.0,-0.87385,0.00011,12.93995]
[1778384349788,30.12,80794.53,0.0,-0.87387,0.00011,12.93799]
[1778384359858,30.12,80794.65,0.0,-0.8739,0.00011,12.93642]
[1778384361877,30.12,80800.14,0.0,-0.8733,0.00011,12.97995]
[1778384367917,30.11,80797.57,0.0,-0.87361,0.00011,12.95751]
[1778384372951,30.11,80798.47,0.0,-0.87357,0.00011,12.9585]
[1778384380044,30.11,80803.03,0.0,-0.87309,0.00011,12.99309]
[1778384382022,30.11,80825.79,0.0,-0.87055,0.00011,13.17689]
[1778384383029,30.11,80826.06,0.0,-0.87052,0.00011,13.17921]
[1778384387057,30.11,80834.41,0.0,-0.86957,0.00011,13.24714]
[1778384392093,30.11,80833.58,0.0,-0.86966,0.00011,13.24078]
[1778384397128,30.11,80834.76,0.0,-0.86952,0.00011,13.25085]
[1778384403172,30.11,80835.49,0.0,-0.86943,0.00011,13.25755]
[1778384408206,30.11,80841.43,0.0,-0.86875,0.00011,13.30624]
[1778384411247,30.11,80847.42,0.0,-0.86806,0.00011,13.35493]
[1778384412251,30.11,80853.68,0.0,-0.86735,0.00011,13.40562]
[1778384413243,30.11,80855.47,0.0,-0.86715,0.00011,13.42014]
[1778384415262,30.11,80863.73,0.0,-0.8662,0.00011,13.48697]
[1778384418280,30.11,80864.6,0.0,-0.86611,0.00011,13.49359]
[1778384423311,30.11,80859.74,0.0,-0.86668,0.00011,13.4534]
[1778384428346,30.11,80858.73,0.0,-0.86681,0.00011,13.44447]
[1778384433381,30.11,80856.87,0.0,-0.86707,0.00011,13.42371]
[1778384438416,30.11,80851.03,0.0,-0.86775,0.00011,13.37519]
[1778384442445,30.1,80841.95,0.0,-0.86881,0.00011,13.29998]
[1778384447481,30.1,80838.33,0.0,-0.86924,0.00011,13.26883]
[1778384452516,30.1,80837.5,0.0,-0.86936,0.00011,13.26078]
[1778384455537,30.1,80832.72,0.0,-0.86991,0.00011,13.22113]
[1778384461582,30.09,80831.53,0.0,-0.87007,0.00011,13.20984]
[1778384467620,30.09,80832.48,0.0,-0.87,0.00011,13.21449]
[1778384472656,30.09,80829.67,0.0,-0.87034,0.00011,13.19047]
[1778384477691,30.08,80831.08,0.0,-0.87019,0.00011,13.20128]
[1778384482734,30.08,80825.88,0.0,-0.87078,0.00011,13.15863]
[1778384487769,30.08,80819.65,0.0,-0.87148,0.00011,13.10792]
[1778384491800,30.08,80819.36,0.0,-0.87156,0.00011,13.10068]
[1778384496835,30.08,80818.96,0.0,-0.8716,0.00011,13.09745]
[1778384501872,30.08,80819.58,0.0,-0.87153,0.00011,13.10222]
[1778384507912,30.08,80820.5,0.0,-0.87145,0.00011,13.10843]
[1778384513953,30.08,80820.39,0.0,-0.87146,0.00011,13.10783]
[1778384521003,30.08,80821.05,0.0,-0.87136,0.00011,13.11498]
[1778384526039,30.09,80821.18,0.0,-0.87132,0.00011,13.1179]
[1778384530067,30.09,80816.36,0.0,-0.87185,0.00011,13.07908]
[1778384536109,30.09,80815.22,0.0,-0.87199,0.00011,13.06943]
[1778384540136,30.09,80809.76,0.0,-0.8726,0.00011,13.0248]
[1778384545171,30.08,80809.93,0.0,-0.87259,0.00011,13.02546]
[1778384550207,30.08,80809.68,0.0,-0.87263,0.00011,13.02272]
[1778384558262,30.08,80810.06,0.0,-0.87264,0.00011,13.0198]
[1778384562291,30.08,80804.38,0.0,-0.87328,0.00011,12.97364]
[1778384566318,30.08,80799.04,0.0,-0.87387,0.00011,12.93035]
[1778384573368,30.08,80798.11,0.0,-0.87398,0.00011,12.92236]
[1778384580417,30.08,80796.7,0.0,-0.87415,0.00011,12.91049]
[1778384585452,30.08,80794.0,0.0,-0.87445,0.00011,12.88823]
[1778384590487,30.08,80794.7,0.0,-0.87439,0.00011,12.89314]
[1778384595524,30.07,80792.78,0.0,-0.87461,0.00011,12.87693]
[1778384600557,30.07,80792.47,0.0,-0.87465,0.00011,12.87361]
[1778384605593,30.07,80791.05,0.0,-0.87482,0.00011,12.86133]
[1778384611635,30.07,80790.49,0.0,-0.87494,0.00011,12.85097]
[1778384616671,30.07,80775.93,0.0,-0.87654,0.00011,12.73341]
[1778384621710,30.07,80775.56,0.0,-0.87658,0.00011,12.72985]
[1778384627752,30.07,80778.31,0.0,-0.87628,0.00011,12.75218]
[1778384632787,30.07,80780.81,0.0,-0.876,0.00011,12.77249]
[1778384637822,30.07,80783.15,0.0,-0.87575,0.00011,12.79156]
[1778384643734,30.07,80784.35,0.0,-0.87561,0.00011,12.80158]
[1778384651921,30.07,80786.11,0.0,-0.87541,0.00011,12.8162]
[1778384660984,30.07,80787.1,0.0,-0.87529,0.00011,12.82463]
[1778384667026,30.07,80788.58,0.0,-0.87513,0.00011,12.83677]
[1778384673945,30.07,80788.88,0.0,-0.87513,0.00011,12.83461]
[1778384679110,30.07,80789.11,0.0,-0.8751,0.00011,12.83664]
[1778384684145,30.07,80789.38,0.0,-0.87507,0.00011,12.839]
[1778384691193,30.07,80789.7,0.0,-0.87503,0.00011,12.84181]
[1778384698245,30.07,80789.93,0.0,-0.875,0.00011,12.84391]
[1778384704159,30.07,80790.01,0.0,-0.87499,0.00011,12.84471]
[1778384708313,30.07,80795.87,0.0,-0.87435,0.00011,12.8919]
[1778384713348,30.07,80796.58,0.0,-0.87427,0.00011,12.89744]
[1778384718384,30.07,80796.13,0.0,-0.87432,0.00011,12.89359]
[1778384723418,30.07,80794.59,0.0,-0.8745,0.00011,12.88097]
[1778384728453,30.07,80793.07,0.0,-0.87467,0.00011,12.86857]
[1778384734496,30.07,80794.35,0.0,-0.87457,0.00011,12.87381]
[1778384741543,30.07,80792.78,0.0,-0.87475,0.00011,12.86085]
[1778384742552,30.07,80806.53,0.0,-0.87323,0.00011,12.97134]
[1778384743557,30.07,80806.53,0.0,-0.87323,0.00011,12.97113]
[1778384748593,30.07,80808.21,0.0,-0.87306,0.00011,12.98372]
[1778384753628,30.07,80810.21,0.0,-0.87285,0.00011,12.99891]
[1778384758664,30.07,80811.13,0.0,-0.87276,0.00011,13.00546]
[1778384763698,30.06,80812.67,0.0,-0.8726,0.00011,13.01704]
[1778384768733,30.06,80815.36,0.0,-0.87231,0.00011,13.03786]
[1778384774774,30.06,80813.82,0.0,-0.87249,0.00011,13.02506]
[1778384780817,30.06,80814.19,0.0,-0.87245,0.00011,13.02773]
[1778384785852,30.06,80815.09,0.0,-0.87236,0.00011,13.03453]
[1778384790887,30.06,80813.7,0.0,-0.87252,0.00011,13.023]
[1778384799951,30.06,80813.1,0.0,-0.87263,0.00011,13.01287]
[1778384804985,30.06,80814.25,0.0,-0.87251,0.00011,13.02185]
[1778384810024,30.06,80814.73,0.0,-0.87244,0.00011,13.02648]
[1778384820093,30.07,80814.98,0.0,-0.87237,0.00011,13.03146]
[1778384828154,30.07,80818.01,0.0,-0.87201,0.00011,13.05812]
[1778384833189,30.07,80817.79,0.0,-0.87201,0.00011,13.05763]
[1778384840239,30.08,80815.53,0.0,-0.87224,0.00011,13.04133]
[1778384845273,30.08,80815.8,0.0,-0.87219,0.00011,13.04487]
[1778384850309,30.08,80816.17,0.0,-0.87213,0.00011,13.04916]
[1778384860379,30.08,80815.97,0.0,-0.87215,0.00011,13.0453]
[1778384864409,30.09,80822.09,0.0,-0.87146,0.00011,13.09568]
[1778384865414,30.09,80822.26,0.0,-0.87143,0.00011,13.09724]
[1778384866423,30.09,80815.35,0.0,-0.8722,0.00011,13.04196]
[1778384871457,30.09,80806.11,0.0,-0.87322,0.00011,12.96812]
[1778384872464,30.09,80798.86,0.0,-0.87402,0.00011,12.90982]
[1778384878505,30.09,80795.13,0.0,-0.87442,0.00011,12.88014]
[1778384883540,30.09,80792.99,0.0,-0.87466,0.00011,12.86315]
[1778384888575,30.09,80788.93,0.0,-0.8751,0.00011,12.83081]
[1778384894617,30.09,80788.91,0.0,-0.8751,0.00011,12.83102]
[1778384899651,30.09,80790.03,0.0,-0.87497,0.00011,12.84025]
[1778384905582,30.09,80790.32,0.0,-0.87495,0.00011,12.84144]
[1778384910729,30.09,80790.32,0.0,-0.87497,0.00011,12.83991]
[1778384920799,30.08,80790.71,0.0,-0.87499,0.00011,12.83658]
[1778384932880,30.08,80791.22,0.0,-0.87493,0.00011,12.84153]
[1778384937917,30.09,80791.23,0.0,-0.87492,0.00011,12.84205]
[1778384942953,30.09,80789.62,0.0,-0.87509,0.00011,12.8296]
[1778384954027,30.09,80788.92,0.0,-0.87515,0.00011,12.82536]
[1778384966001,30.09,80789.16,0.0,-0.8751,0.00011,12.82891]
[1778384974169,30.09,80788.85,0.0,-0.87515,0.00011,12.8227]
[1778384982225,30.1,80787.47,0.0,-0.87529,0.00011,12.8128]
[1778384988269,30.1,80786.63,0.0,-0.87537,0.00011,12.80687]
[1778384989274,30.1,80792.71,0.0,-0.8747,0.00011,12.8558]
[1778384990282,30.1,80792.24,0.0,-0.87475,0.00011,12.85207]
[1778384995318,30.1,80794.76,0.0,-0.87447,0.00011,12.87247]
[1778385000353,30.1,80793.61,0.0,-0.8746,0.00011,12.86329]
[1778385005388,30.1,80792.66,0.0,-0.8747,0.00011,12.85571]
[1778385010422,30.1,80791.61,0.0,-0.87482,0.00011,12.84735]
[1778385016383,30.1,80790.35,0.0,-0.87497,0.00011,12.83594]
[1778385021500,30.09,80793.8,0.0,-0.87462,0.00011,12.86201]
[1778385026535,30.09,80792.91,0.0,-0.87473,0.00011,12.85407]
[1778385036523,30.09,80789.97,0.0,-0.87509,0.00011,12.82567]
[1778385041640,30.09,80787.39,0.0,-0.87537,0.00011,12.80509]
[1778385047683,30.09,80787.04,0.0,-0.8754,0.00011,12.80243]
[1778385056746,30.09,80786.92,0.0,-0.87541,0.00011,12.8017]
[1778385061781,30.09,80784.76,0.0,-0.87567,0.00011,12.78278]
[1778385067823,30.09,80781.24,0.0,-0.87605,0.00011,12.75503]
[1778385072857,30.09,80781.56,0.0,-0.87601,0.00011,12.75796]
[1778385081921,30.09,80782.14,0.0,-0.87594,0.00011,12.7632]
[1778385087965,30.09,80782.64,0.0,-0.87588,0.00011,12.76757]
[1778385097027,30.09,80784.87,0.0,-0.87567,0.00011,12.78098]
[1778385102062,30.09,80789.7,0.0,-0.87514,0.00011,12.81981]
[1778385107097,30.09,80790.26,0.0,-0.87508,0.00011,12.82419]
[1778385112132,30.09,80791.65,0.0,-0.87493,0.00011,12.83525]
[1778385117167,30.09,80787.55,0.0,-0.87538,0.00011,12.80224]
[1778385122201,30.09,80786.94,0.0,-0.87545,0.00011,12.79738]
[1778385125223,30.09,80781.8,0.0,-0.87601,0.00011,12.75634]
[1778385135292,30.09,80781.87,0.0,-0.876,0.00011,12.75648]
[1778385140328,30.09,80784.97,0.0,-0.87567,0.00011,12.78088]
[1778385146369,30.09,80785.27,0.0,-0.87564,0.00011,12.78346]
[1778385157369,30.09,80785.57,0.0,-0.87564,0.00011,12.78132]
[1778385162488,30.09,80785.62,0.0,-0.87563,0.00011,12.78185]
[1778385171551,30.09,80786.58,0.0,-0.87552,0.00011,12.78981]
[1778385173566,30.09,80792.71,0.0,-0.87485,0.00011,12.83906]
[1778385177592,30.09,80792.08,0.0,-0.87492,0.00011,12.83385]
[1778385182627,30.09,80791.32,0.0,-0.87503,0.00011,12.82577]
[1778385187663,30.09,80790.1,0.0,-0.87519,0.00011,12.81403]
[1778385191691,30.08,80794.71,0.0,-0.87471,0.00011,12.84933]
[1778385196726,30.08,80792.17,0.0,-0.875,0.00011,12.8281]
[1778385201764,30.08,80790.24,0.0,-0.87522,0.00011,12.81221]
[1778385207806,30.08,80789.39,0.0,-0.87535,0.00011,12.80294]
[1778385212842,30.07,80789.22,0.0,-0.87543,0.00011,12.79509]
[1778385217880,30.07,80781.78,0.0,-0.87624,0.00011,12.73531]
[1778385223921,30.07,80782.2,0.0,-0.87619,0.00011,12.73888]
[1778385232985,30.07,80783.62,0.0,-0.87603,0.00011,12.75058]
[1778385247081,30.08,80785.16,0.0,-0.87586,0.00011,12.76349]
[1778385257151,30.08,80786.44,0.0,-0.87571,0.00011,12.77421]
[1778385263195,30.08,80786.88,0.0,-0.87566,0.00011,12.77804]
[1778385269240,30.08,80788.57,0.0,-0.87547,0.00011,12.79183]
[1778385274274,30.08,80788.79,0.0,-0.87548,0.00011,12.789]
[1778385285352,30.08,80788.54,0.0,-0.8755,0.00011,12.78763]
[1778385295419,30.08,80788.47,0.0,-0.87552,0.00011,12.7864]
[1778385301466,30.08,80789.12,0.0,-0.87545,0.00011,12.79108]
[1778385306499,30.08,80781.37,0.0,-0.87631,0.00011,12.72803]
[1778385315562,30.08,80782.04,0.0,-0.87623,0.00011,12.73396]
[1778385320597,30.08,80784.38,0.0,-0.87597,0.00011,12.75334]
[1778385328653,30.08,80783.61,0.0,-0.87604,0.00011,12.74795]
[1778385333691,30.08,80783.73,0.0,-0.87606,0.00011,12.74458]
[1778385338725,30.08,80783.65,0.0,-0.87606,0.00011,12.7444]
[1778385346779,30.09,80782.44,0.0,-0.87615,0.00011,12.73799]
[1778385356846,30.09,80781.86,0.0,-0.8762,0.00011,12.73394]
[1778385361884,30.09,80781.73,0.0,-0.87621,0.00011,12.73321]
[1778385368854,30.09,80781.66,0.0,-0.87621,0.00011,12.73308]
[1778385374976,30.09,80781.65,0.0,-0.87621,0.00011,12.73344]
[1778385389074,30.09,80779.17,0.0,-0.87644,0.00011,12.71656]
[1778385399144,30.1,80773.77,0.0,-0.87705,0.00011,12.66949]
[1778385409134,30.1,80774.4,0.0,-0.87698,0.00011,12.67477]
[1778385415257,30.1,80775.57,0.0,-0.87685,0.00011,12.68421]
[1778385422306,30.1,80774.65,0.0,-0.87695,0.00011,12.67708]
[1778385429274,30.1,80774.6,0.0,-0.87695,0.00011,12.677]
[1778385436404,30.1,80775.66,0.0,-0.87683,0.00011,12.68572]
[1778385446471,30.1,80776.44,0.0,-0.87674,0.00011,12.69222]
[1778385452515,30.1,80777.9,0.0,-0.87662,0.00011,12.69918]
[1778385459486,30.1,80778.64,0.0,-0.87654,0.00011,12.7052]
[1778385469556,30.1,80779.52,0.0,-0.87644,0.00011,12.71235]
[1778385479706,30.1,80779.81,0.0,-0.87641,0.00011,12.71474]
[1778385487764,30.1,80779.76,0.0,-0.87642,0.00011,12.71424]
[1778385492800,30.1,80780.15,0.0,-0.87637,0.00011,12.71745]
[1778385498843,30.1,80780.05,0.0,-0.87638,0.00011,12.71683]
[1778385504885,30.1,80780.45,0.0,-0.87633,0.00011,12.72026]
[1778385512940,30.1,80780.75,0.0,-0.87634,0.00011,12.7177]
[1778385517975,30.1,80780.78,0.0,-0.87633,0.00011,12.71822]
[1778385523011,30.1,80780.73,0.0,-0.87634,0.00011,12.71813]
[1778385530059,30.1,80780.36,0.0,-0.87637,0.00011,12.71565]
[1778385540047,30.1,80780.63,0.0,-0.87633,0.00011,12.71853]
[1778385547179,30.1,80780.48,0.0,-0.87634,0.00011,12.7179]
[1778385553221,30.1,80780.84,0.0,-0.87629,0.00011,12.72121]
[1778385558257,30.1,80784.53,0.0,-0.87589,0.00011,12.75098]
[1778385563292,30.1,80784.41,0.0,-0.8759,0.00011,12.75018]
[1778385569333,30.11,80784.56,0.0,-0.87588,0.00011,12.75157]
[1778385574369,30.11,80783.88,0.0,-0.87599,0.00011,12.74149]
[1778385579404,30.11,80783.25,0.0,-0.87605,0.00011,12.7367]
[1778385584441,30.11,80783.04,0.0,-0.87607,0.00011,12.73528]
[1778385586455,30.11,80789.76,0.0,-0.87534,0.00011,12.78916]
[1778385591491,30.11,80790.69,0.0,-0.87524,0.00011,12.7964]
[1778385596525,30.1,80792.25,0.0,-0.87512,0.00011,12.80498]
[1778385597532,30.1,80761.99,0.0,-0.87841,0.00011,12.56308]
[1778385598539,30.1,80755.59,0.0,-0.8791,0.00011,12.51207]
[1778385603575,30.1,80756.23,0.0,-0.87903,0.00011,12.51723]
[1778385609616,30.1,80760.95,0.0,-0.87851,0.00011,12.55549]
[1778385613644,30.1,80766.16,0.0,-0.87795,0.00011,12.59749]
[1778385618679,30.1,80774.13,0.0,-0.87707,0.00011,12.66195]
[1778385622707,30.11,80780.13,0.0,-0.8764,0.00011,12.71149]
[1778385629756,30.11,80780.55,0.0,-0.87632,0.00011,12.71736]
[1778385634793,30.11,80782.7,0.0,-0.8761,0.00011,12.73153]
[1778385637816,30.11,80788.03,0.0,-0.8755,0.00011,12.77521]
[1778385642849,30.12,80788.7,0.0,-0.87541,0.00011,12.78185]
[1778385649900,30.12,80788.38,0.0,-0.87542,0.00011,12.78087]
[1778385654936,30.12,80786.22,0.0,-0.87564,0.00011,12.76462]
[1778385659970,30.12,80785.68,0.0,-0.87569,0.00011,12.7613]
[1778385663999,30.12,80779.76,0.0,-0.87632,0.00011,12.71466]
[1778385666013,30.13,80776.19,0.0,-0.87671,0.00011,12.68664]
[1778385672054,30.13,80779.13,0.0,-0.87636,0.00011,12.7121]
[1778385673066,30.13,80765.24,0.0,-0.87787,0.00011,12.60104]
[1778385674070,30.13,80750.45,0.0,-0.87946,0.00011,12.48324]
[1778385675077,30.13,80749.16,0.0,-0.87959,0.00011,12.47324]
[1778385681048,30.13,80751.36,0.0,-0.87933,0.00011,12.4924]
[1778385686153,30.13,80750.07,0.0,-0.87945,0.00011,12.48343]
[1778385691189,30.14,80751.94,0.0,-0.87927,0.00011,12.49486]
[1778385696224,30.14,80754.57,0.0,-0.87897,0.00011,12.51699]
[1778385701266,30.14,80754.58,0.0,-0.87896,0.00011,12.51823]
[1778385711265,30.14,80754.82,0.0,-0.8789,0.00011,12.52247]
[1778385716381,30.15,80755.72,0.0,-0.87878,0.00011,12.53102]
[1778385723430,30.15,80755.68,0.0,-0.87877,0.00011,12.53227]
[1778385725444,30.15,80761.13,0.0,-0.87816,0.00011,12.57686]
[1778385729471,30.16,80769.93,0.0,-0.87718,0.00011,12.64915]
[1778385734507,30.16,80769.18,0.0,-0.87723,0.00011,12.6454]
[1778385739542,30.16,80773.79,0.0,-0.8767,0.00011,12.68441]
[1778385744576,30.17,80774.12,0.0,-0.87664,0.00011,12.68913]
[1778385749611,30.17,80775.3,0.0,-0.87648,0.00011,12.70061]
[1778385754646,30.17,80778.02,0.0,-0.8762,0.00011,12.71934]
[1778385759682,30.18,80778.93,0.0,-0.87608,0.00011,12.72836]
[1778385770760,30.18,80777.63,0.0,-0.87616,0.00011,12.722]
[1778385778816,30.19,80777.83,0.0,-0.8761,0.00011,12.72665]
[1778385783852,30.19,80780.22,0.0,-0.87581,0.00011,12.74765]
[1778385788886,30.2,80781.32,0.0,-0.87566,0.00011,12.75835]
[1778385793920,30.2,80775.98,0.0,-0.87622,0.00011,12.71771]
[1778385797948,30.2,80769.1,0.0,-0.87694,0.00011,12.66456]
[1778385802984,30.21,80770.63,0.0,-0.87674,0.00011,12.67919]
[1778385808019,30.21,80765.98,0.0,-0.87721,0.00011,12.64463]
[1778385815067,30.22,80761.72,0.0,-0.87765,0.00011,12.60992]
[1778385820105,30.22,80760.84,0.0,-0.87771,0.00011,12.60578]
[1778385822118,30.22,80766.54,0.0,-0.87708,0.00011,12.65226]
[1778385831181,30.23,80765.44,0.0,-0.87713,0.00011,12.64798]
[1778385840247,30.24,80761.23,0.0,-0.87753,0.00011,12.61883]
[1778385844272,30.24,80766.68,0.0,-0.87692,0.00011,12.66347]
[1778385849308,30.25,80767.21,0.0,-0.87683,0.00011,12.67008]
[1778385854342,30.25,80768.55,0.0,-0.87665,0.00011,12.68315]
[1778385859377,30.25,80770.56,0.0,-0.8764,0.00011,12.70149]
[1778385864412,30.26,80768.5,0.0,-0.8766,0.00011,12.6873]
[1778385870453,30.26,80768.83,0.0,-0.87652,0.00011,12.69261]
[1778385876495,30.27,80768.27,0.0,-0.87658,0.00011,12.68636]
[1778385882538,30.27,80768.54,0.0,-0.87651,0.00011,12.69109]
[1778385887573,30.28,80770.39,0.0,-0.87629,0.00011,12.70781]
[1778385891601,30.28,80756.94,0.0,-0.87772,0.00011,12.60251]
[1778385897644,30.28,80758.7,0.0,-0.8775,0.00011,12.61859]
[1778385902678,30.29,80759.67,0.0,-0.87737,0.00011,12.62833]
[1778385907713,30.28,80756.3,0.0,-0.87774,0.00011,12.60064]
[1778385912748,30.29,80753.14,0.0,-0.87807,0.00011,12.57607]
[1778385917783,30.28,80750.61,0.0,-0.87836,0.00011,12.55512]
[1778385924832,30.28,80748.37,0.0,-0.87861,0.00011,12.53657]
[1778385929867,30.28,80751.14,0.0,-0.8783,0.00011,12.55915]
[1778385936916,30.29,80752.59,0.0,-0.87817,0.00011,12.56719]
[1778385941951,30.29,80753.31,0.0,-0.87808,0.00011,12.57391]
[1778385946985,30.29,80758.62,0.0,-0.87749,0.00011,12.61713]
[1778385952020,30.29,80761.35,0.0,-0.87718,0.00011,12.63988]
[1778385958063,30.29,80764.2,0.0,-0.87686,0.00011,12.66376]
[1778385960082,30.29,80769.71,0.0,-0.87625,0.00011,12.70793]
[1778385969139,30.29,80772.54,0.0,-0.87595,0.00011,12.72995]
[1778385974174,30.29,80769.58,0.0,-0.87628,0.00011,12.70598]
[1778385979210,30.29,80767.15,0.0,-0.87655,0.00011,12.68622]
[1778385984245,30.29,80768.11,0.0,-0.87645,0.00011,12.69362]
[1778385991294,30.29,80769.15,0.0,-0.87637,0.00011,12.69751]
[1778385999350,30.29,80769.52,0.0,-0.87633,0.00011,12.70013]
[1778386005393,30.29,80768.21,0.0,-0.87649,0.00011,12.6887]
[1778386010428,30.29,80772.27,0.0,-0.87604,0.00011,12.72141]
[1778386015463,30.29,80775.86,0.0,-0.87565,0.00011,12.75013]
[1778386021505,30.29,80775.13,0.0,-0.87571,0.00011,12.74577]
[1778386027547,30.3,80772.83,0.0,-0.87593,0.00011,12.72979]
[1778386033518,30.3,80773.02,0.0,-0.87588,0.00011,12.73365]
[1778386038624,30.31,80769.66,0.0,-0.87621,0.00011,12.70931]
[1778386044665,30.31,80768.43,0.0,-0.8763,0.00011,12.70214]
[1778386050708,30.32,80769.49,0.0,-0.87615,0.00011,12.71312]
[1778386055744,30.32,80768.26,0.0,-0.8763,0.00011,12.70063]
[1778386057757,30.32,80762.07,0.0,-0.87695,0.00011,12.65238]
[1778386062793,30.32,80758.72,0.0,-0.87728,0.00011,12.62818]
[1778386067826,30.33,80755.88,0.0,-0.87757,0.00011,12.60685]
[1778386072861,30.33,80755.31,0.0,-0.8776,0.00011,12.60472]
[1778386077897,30.34,80753.72,0.0,-0.87774,0.00011,12.59446]
[1778386082932,30.34,80753.25,0.0,-0.87776,0.00011,12.59299]
[1778386087967,30.34,80753.99,0.0,-0.87765,0.00011,12.60066]
[1778386093004,30.34,80754.22,0.0,-0.87762,0.00011,12.60285]
[1778386101059,30.34,80755.12,0.0,-0.87752,0.00011,12.61057]
[1778386106096,30.35,80755.9,0.0,-0.87741,0.00011,12.61849]
[1778386113144,30.35,80756.09,0.0,-0.87739,0.00011,12.61802]
[1778386118180,30.36,80755.46,0.0,-0.87743,0.00011,12.61506]
[1778386123214,30.36,80758.38,0.0,-0.87708,0.00011,12.64032]
[1778386129257,30.36,80761.27,0.0,-0.87674,0.00011,12.66579]
[1778386136305,30.37,80763.76,0.0,-0.87643,0.00011,12.6885]
[1778386141341,30.37,80764.62,0.0,-0.87631,0.00011,12.69738]
[1778386146375,30.38,80767.07,0.0,-0.87601,0.00011,12.71881]
[1778386151411,30.38,80768.61,0.0,-0.87582,0.00011,12.73297]
[1778386156446,30.38,80772.3,0.0,-0.87539,0.00011,12.76414]
[1778386163499,30.39,80771.86,0.0,-0.87541,0.00011,12.76309]
[1778386168530,30.39,80774.76,0.0,-0.87507,0.00011,12.78781]
[1778386174571,30.39,80772.94,0.0,-0.87528,0.00011,12.77037]
[1778386180615,30.4,80770.0,0.0,-0.87557,0.00011,12.74887]
[1778386185648,30.4,80768.05,0.0,-0.87576,0.00011,12.73494]
[1778386191690,30.4,80767.16,0.0,-0.87583,0.00011,12.7298]
[1778386198739,30.41,80767.6,0.0,-0.87575,0.00011,12.7356]
[1778386204782,30.41,80762.34,0.0,-0.87629,0.00011,12.69596]
[1778386210823,30.41,80763.41,0.0,-0.87614,0.00011,12.70681]
[1778386216866,30.42,80762.39,0.0,-0.87622,0.00011,12.70139]
[1778386224853,30.42,80763.98,0.0,-0.87605,0.00011,12.71351]
[1778386229957,30.42,80764.87,0.0,-0.87595,0.00011,12.72067]
[1778386237005,30.42,80764.53,0.0,-0.87603,0.00011,12.71322]
[1778386242042,30.42,80763.67,0.0,-0.87612,0.00011,12.70647]
[1778386250097,30.42,80765.13,0.0,-0.87596,0.00011,12.71819]
[1778386263185,30.42,80766.69,0.0,-0.87579,0.00011,12.73094]
[1778386268223,30.42,80764.16,0.0,-0.87605,0.00011,12.71135]
[1778386273257,30.42,80762.67,0.0,-0.87619,0.00011,12.70139]
[1778386278293,30.43,80761.82,0.0,-0.87625,0.00011,12.69648]
[1778386285342,30.43,80761.71,0.0,-0.87623,0.00011,12.69815]
[1778386290378,30.43,80765.17,0.0,-0.87583,0.00011,12.72735]
[1778386295413,30.44,80760.82,0.0,-0.87632,0.00011,12.6899]
[1778386300447,30.44,80758.74,0.0,-0.87651,0.00011,12.67529]
[1778386308503,30.45,80755.18,0.0,-0.87686,0.00011,12.65005]
[1778386313537,30.45,80750.87,0.0,-0.8773,0.00011,12.61781]
[1778386315552,30.45,80745.62,0.0,-0.87785,0.00011,12.57719]
[1778386320589,30.45,80745.2,0.0,-0.87787,0.00011,12.57574]
[1778386326629,30.45,80744.61,0.0,-0.87793,0.00011,12.57126]
[1778386332671,30.45,80741.61,0.0,-0.87827,0.00011,12.54584]
[1778386338715,30.45,80738.74,0.0,-0.87857,0.00011,12.52371]
[1778386343750,30.45,80741.01,0.0,-0.87833,0.00011,12.54177]
[1778386352813,30.45,80742.46,0.0,-0.87821,0.00011,12.54805]
[1778386358855,30.45,80745.48,0.0,-0.87788,0.00011,12.57239]
[1778386363890,30.45,80747.32,0.0,-0.87768,0.00011,12.58724]
[1778386369932,30.45,80747.37,0.0,-0.87767,0.00011,12.58803]
[1778386375974,30.45,80747.87,0.0,-0.87761,0.00011,12.59232]
[1778386381009,30.45,80748.81,0.0,-0.87751,0.00011,12.6]
[1778386387050,30.45,80748.97,0.0,-0.8775,0.00011,12.601]
[1778386396053,30.45,80749.08,0.0,-0.8775,0.00011,12.60068]
[1778386403163,30.45,80750.17,0.0,-0.8774,0.00011,12.60835]
[1778386406184,30.45,80755.72,0.0,-0.87681,0.00011,12.65132]
[1778386412228,30.45,80756.66,0.0,-0.87678,0.00011,12.65172]
[1778386421289,30.44,80757.87,0.0,-0.8767,0.00011,12.65806]
[1778386426324,30.44,80758.74,0.0,-0.87663,0.00011,12.66315]
[1778386436394,30.43,80758.3,0.0,-0.87672,0.00011,12.65619]
[1778386443443,30.43,80759.73,0.0,-0.8766,0.00011,12.66505]
[1778386448478,30.42,80759.06,0.0,-0.8767,0.00011,12.65806]
[1778386455526,30.42,80759.26,0.0,-0.87671,0.00011,12.6574]
[1778386466605,30.41,80760.31,0.0,-0.87664,0.00011,12.66224]
[1778386471640,30.41,80759.83,0.0,-0.87675,0.00011,12.65211]
[1778386476675,30.41,80760.16,0.0,-0.87674,0.00011,12.65326]
[1778386482717,30.4,80761.26,0.0,-0.87665,0.00011,12.66015]
[1778386487762,30.4,80762.39,0.0,-0.87654,0.00011,12.66761]
[1778386489769,30.4,80774.93,0.0,-0.87518,0.00011,12.76707]
[1778386490777,30.4,80775.75,0.0,-0.8751,0.00011,12.77352]
[1778386495812,30.4,80777.58,0.0,-0.8749,0.00011,12.78765]
[1778386500849,30.4,80776.04,0.0,-0.87508,0.00011,12.77501]
[1778386505884,30.4,80774.75,0.0,-0.87522,0.00011,12.7644]
[1778386509911,30.4,80769.03,0.0,-0.87585,0.00011,12.71869]
[1778386510918,30.4,80759.06,0.0,-0.87693,0.00011,12.63921]
[1778386511926,30.4,80762.35,0.0,-0.87658,0.00011,12.665]
[1778386516961,30.4,80763.3,0.0,-0.8765,0.00011,12.67124]
[1778386521996,30.39,80762.57,0.0,-0.8766,0.00011,12.6638]
[1778386527033,30.39,80765.52,0.0,-0.87629,0.00011,12.68665]
[1778386532068,30.39,80768.97,0.0,-0.87595,0.00011,12.70912]
[1778386537103,30.39,80766.77,0.0,-0.87619,0.00011,12.69143]
[1778386542138,30.39,80765.26,0.0,-0.87637,0.00011,12.67867]
[1778386548182,30.39,80764.07,0.0,-0.87651,0.00011,12.6685]
[1778386553214,30.39,80764.93,0.0,-0.87642,0.00011,12.67469]
[1778386561271,30.39,80766.54,0.0,-0.87626,0.00011,12.68641]
[1778386567312,30.38,80768.43,0.0,-0.87607,0.00011,12.70063]
[1778386570334,30.38,80773.48,0.0,-0.87553,0.00011,12.74032]
[1778386575369,30.38,80774.41,0.0,-0.87544,0.00011,12.74676]
[1778386580404,30.38,80775.05,0.0,-0.87537,0.00011,12.75158]
[1778386585439,30.38,80775.49,0.0,-0.87532,0.00011,12.75521]
[1778386590474,30.38,80775.77,0.0,-0.87529,0.00011,12.75749]
[1778386597482,30.38,80776.13,0.0,-0.87529,0.00011,12.75555]
[1778386602558,30.38,80776.36,0.0,-0.87527,0.00011,12.75735]
[1778386607593,30.38,80788.57,0.0,-0.87393,0.00011,12.85439]
[1778386608600,30.38,80788.57,0.0,-0.87393,0.00011,12.85428]
[1778386612627,30.38,80793.15,0.0,-0.87344,0.00011,12.89012]
[1778386617663,30.38,80793.35,0.0,-0.87343,0.00011,12.89078]
[1778386620684,30.38,80799.72,0.0,-0.87274,0.00011,12.94089]
[1778386625719,30.37,80800.01,0.0,-0.87272,0.00011,12.94185]
[1778386630757,30.37,80797.59,0.0,-0.87301,0.00011,12.92118]
[1778386635792,30.37,80797.32,0.0,-0.87306,0.00011,12.91778]
[1778386640828,30.37,80796.97,0.0,-0.87311,0.00011,12.91375]
[1778386646870,30.37,80796.32,0.0,-0.87321,0.00011,12.90713]
[1778386651906,30.36,80794.58,0.0,-0.87345,0.00011,12.88725]
[1778386657947,30.36,80794.24,0.0,-0.87351,0.00011,12.88286]
[1778386664996,30.36,80792.8,0.0,-0.87369,0.00011,12.86986]
[1778386671041,30.36,80790.59,0.0,-0.87395,0.00011,12.85098]
[1778386678088,30.35,80789.23,0.0,-0.87413,0.00011,12.83825]
[1778386687150,30.35,80788.33,0.0,-0.87426,0.00011,12.82884]
[1778386698187,30.34,80787.32,0.0,-0.8744,0.00011,12.81862]
[1778386703263,30.34,80788.64,0.0,-0.87427,0.00011,12.82826]
[1778386711320,30.34,80788.9,0.0,-0.8743,0.00011,12.82394]
[1778386716354,30.34,80791.05,0.0,-0.87408,0.00011,12.84028]
[1778386723404,30.34,80792.15,0.0,-0.87397,0.00011,12.84791]
[1778386729446,30.33,80791.35,0.0,-0.87407,0.00011,12.84057]
[1778386738510,30.33,80790.16,0.0,-0.87422,0.00011,12.8297]
[1778386742538,30.33,80780.47,0.0,-0.87529,0.00011,12.7521]
[1778386748539,30.33,80778.6,0.0,-0.8755,0.00011,12.737]
[1778386753615,30.33,80779.27,0.0,-0.87542,0.00011,12.74236]
[1778386767710,30.33,80780.92,0.0,-0.87524,0.00011,12.7557]
[1778386774763,30.33,80778.93,0.0,-0.87549,0.00011,12.73523]
[1778386779796,30.33,80779.68,0.0,-0.87541,0.00011,12.7413]
[1778386784831,30.33,80778.69,0.0,-0.87552,0.00011,12.73353]
[1778386789867,30.33,80776.48,0.0,-0.87576,0.00011,12.71615]
[1778386795909,30.33,80775.6,0.0,-0.87585,0.00011,12.70949]
[1778386801951,30.33,80774.79,0.0,-0.87593,0.00011,12.70345]
[1778386806987,30.34,80771.76,0.0,-0.87625,0.00011,12.67984]
[1778386812021,30.34,80769.13,0.0,-0.87653,0.00011,12.65917]
[1778386817056,30.33,80767.42,0.0,-0.87673,0.00011,12.64492]
[1778386824105,30.33,80764.82,0.0,-0.87702,0.00011,12.62333]
[1778386830148,30.33,80763.16,0.0,-0.87721,0.00011,12.60934]
[1778386832160,30.33,80754.74,0.0,-0.87816,0.00011,12.53745]
[1778386833167,30.33,80753.73,0.0,-0.87827,0.00011,12.52967]
[1778386839171,30.33,80753.99,0.0,-0.87822,0.00011,12.53316]
[1778386846264,30.34,80756.41,0.0,-0.87794,0.00011,12.55376]
[1778386856328,30.34,80757.99,0.0,-0.87774,0.00011,12.56825]
[1778386866398,30.34,80758.24,0.0,-0.87769,0.00011,12.57253]
[1778386876468,30.35,80760.2,0.0,-0.87744,0.00011,12.59056]
[1778386887545,30.35,80762.07,0.0,-0.8772,0.00011,12.60794]
[1778386897618,30.36,80765.66,0.0,-0.87682,0.00011,12.63404]
[1778386907685,30.36,80768.19,0.0,-0.87651,0.00011,12.65671]
[1778386917755,30.37,80770.05,0.0,-0.87627,0.00011,12.67396]
[1778386927825,30.37,80771.38,0.0,-0.87609,0.00011,12.687]
[1778386937895,30.37,80772.33,0.0,-0.87596,0.00011,12.697]
[1778386944948,30.38,80772.16,0.0,-0.87595,0.00011,12.69714]
[1778386956025,30.38,80768.33,0.0,-0.87639,0.00011,12.66311]
[1778386962065,30.38,80766.89,0.0,-0.87657,0.00011,12.65037]
[1778386967100,30.38,80769.22,0.0,-0.87632,0.00011,12.66814]
[1778386973143,30.37,80767.93,0.0,-0.87648,0.00011,12.65664]
[1778386980154,30.37,80763.59,0.0,-0.87697,0.00011,12.62063]
[1778386985227,30.37,80762.9,0.0,-0.87706,0.00011,12.61414]
[1778386991269,30.37,80758.97,0.0,-0.8775,0.00011,12.58175]
[1778386998323,30.36,80758.66,0.0,-0.87756,0.00011,12.57757]
[1778387003362,30.36,80759.46,0.0,-0.87749,0.00011,12.58272]
[1778387008397,30.36,80759.47,0.0,-0.87749,0.00011,12.58263]
[1778387016455,30.36,80759.77,0.0,-0.8775,0.00011,12.58001]
[1778387024512,30.36,80759.19,0.0,-0.87758,0.00011,12.57418]
[1778387030546,30.36,80760.3,0.0,-0.87748,0.00011,12.58171]
[1778387040616,30.36,80760.38,0.0,-0.87748,0.00011,12.58167]
[1778387047675,30.35,80760.28,0.0,-0.8775,0.00011,12.5803]
[1778387053715,30.35,80759.92,0.0,-0.87754,0.00011,12.57702]
[1778387060757,30.35,80760.07,0.0,-0.87753,0.00011,12.57769]
[1778387066803,30.35,80760.07,0.0,-0.87754,0.00011,12.57724]
[1778387080897,30.35,80760.37,0.0,-0.87756,0.00011,12.57368]
[1778387085940,30.35,80760.41,0.0,-0.87756,0.00011,12.57359]
[1778387090976,30.35,80760.28,0.0,-0.8776,0.00011,12.57071]
[1778387096014,30.34,80759.72,0.0,-0.87769,0.00011,12.56414]
[1778387101037,30.34,80759.86,0.0,-0.87769,0.00011,12.56461]
[1778387106081,30.34,80759.87,0.0,-0.87769,0.00011,12.56444]
[1778387111115,30.34,80760.36,0.0,-0.87764,0.00011,12.56808]
[1778387116151,30.34,80760.21,0.0,-0.87766,0.00011,12.56666]
[1778387118165,30.34,80765.55,0.0,-0.87708,0.00011,12.60885]
[1778387123199,30.34,80765.12,0.0,-0.87714,0.00011,12.60496]
[1778387128235,30.34,80770.36,0.0,-0.87658,0.00011,12.64563]
[1778387133271,30.33,80770.8,0.0,-0.8766,0.00011,12.64242]
[1778387138305,30.33,80769.66,0.0,-0.87675,0.00011,12.63152]
[1778387143340,30.33,80767.81,0.0,-0.87698,0.00011,12.615]
[1778387148375,30.32,80766.49,0.0,-0.87714,0.00011,12.60274]
[1778387153409,30.32,80765.81,0.0,-0.87724,0.00011,12.59594]
[1778387160459,30.32,80764.98,0.0,-0.87733,0.00011,12.58924]
[1778387165494,30.32,80763.75,0.0,-0.87748,0.00011,12.57814]
[1778387170534,30.32,80766.34,0.0,-0.87719,0.00011,12.59959]
[1778387175564,30.32,80767.36,0.0,-0.87706,0.00011,12.60852]
[1778387180598,30.32,80770.05,0.0,-0.87676,0.00011,12.63107]
[1778387191667,30.33,80773.78,0.0,-0.87636,0.00011,12.65805]
[1778387195704,30.33,80778.93,0.0,-0.87579,0.00011,12.69973]
[1778387200739,30.33,80781.03,0.0,-0.87556,0.00011,12.71627]
[1778387205774,30.33,80784.81,0.0,-0.87516,0.00011,12.74549]
[1778387210810,30.33,80793.12,0.0,-0.87424,0.00011,12.81219]
[1778387213831,30.33,80793.25,0.0,-0.87422,0.00011,12.81408]
[1778387218866,30.33,80792.46,0.0,-0.87429,0.00011,12.80875]
[1778387223901,30.33,80791.69,0.0,-0.87436,0.00011,12.8034]
[1778387229945,30.33,80788.02,0.0,-0.87475,0.00011,12.77512]
[1778387236993,30.34,80787.38,0.0,-0.87481,0.00011,12.77108]
[1778387242031,30.34,80786.15,0.0,-0.87493,0.00011,12.76202]
[1778387247066,30.34,80785.18,0.0,-0.87503,0.00011,12.75502]
[1778387252102,30.34,80784.19,0.0,-0.87517,0.00011,12.74304]
[1778387257136,30.34,80783.78,0.0,-0.8752,0.00011,12.74053]
[1778387262171,30.34,80783.41,0.0,-0.87523,0.00011,12.73832]
[1778387267205,30.34,80783.44,0.0,-0.87522,0.00011,12.73926]
[1778387272240,30.34,80782.7,0.0,-0.87532,0.00011,12.73158]
[1778387277276,30.34,80782.26,0.0,-0.87541,0.00011,12.72512]
[1778387282312,30.33,80780.89,0.0,-0.87558,0.00011,12.713]
[1778387287345,30.33,80778.82,0.0,-0.87582,0.00011,12.69534]
[1778387292381,30.33,80779.55,0.0,-0.87576,0.00011,12.70021]
[1778387302452,30.32,80780.79,0.0,-0.87569,0.00011,12.70511]
[1778387305472,30.32,80779.62,0.0,-0.87584,0.00011,12.69455]
[1778387312514,30.31,80779.68,0.0,-0.87591,0.00011,12.68748]
[1778387316553,30.31,80774.74,0.0,-0.87646,0.00011,12.64681]
[1778387318566,30.31,80768.97,0.0,-0.87709,0.00011,12.60079]
[1778387326625,30.31,80768.0,0.0,-0.8772,0.00011,12.5925]
[1778387327632,30.31,80762.59,0.0,-0.87779,0.00011,12.5493]
[1778387332667,30.31,80762.09,0.0,-0.87786,0.00011,12.54419]
[1778387338711,30.31,80760.89,0.0,-0.87801,0.00011,12.53333]
[1778387344752,30.3,80761.12,0.0,-0.878,0.00011,12.53377]
[1778387349787,30.3,80760.06,0.0,-0.87813,0.00011,12.52418]
[1778387354822,30.3,80764.52,0.0,-0.87767,0.00011,12.55817]
[1778387358851,30.3,80769.07,0.0,-0.8772,0.00011,12.59303]
[1778387363885,30.29,80772.92,0.0,-0.87681,0.00011,12.62178]
[1778387364893,30.29,80780.94,0.0,-0.87594,0.00011,12.68522]
[1778387366906,30.29,80781.2,0.0,-0.87592,0.00011,12.68637]
[1778387372948,30.29,80783.16,0.0,-0.87579,0.00011,12.69427]
[1778387377984,30.28,80787.66,0.0,-0.87533,0.00011,12.72764]
[1778387383007,30.28,80789.02,0.0,-0.87523,0.00011,12.73528]
[1778387389070,30.27,80788.39,0.0,-0.87534,0.00011,12.72703]
[1778387394105,30.27,80790.19,0.0,-0.87516,0.00011,12.74059]
[1778387403159,30.27,80792.47,0.0,-0.87493,0.00011,12.75711]
[1778387408202,30.26,80792.11,0.0,-0.87498,0.00011,12.75337]
[1778387413238,30.26,80795.33,0.0,-0.87464,0.00011,12.77823]
[1778387418273,30.26,80796.47,0.0,-0.87453,0.00011,12.78629]
[1778387423299,30.26,80794.55,0.0,-0.87475,0.00011,12.7702]
[1778387428342,30.26,80792.07,0.0,-0.87503,0.00011,12.74988]
[1778387433378,30.26,80791.29,0.0,-0.87517,0.00011,12.73753]
[1778387438413,30.25,80791.22,0.0,-0.8752,0.00011,12.73566]
[1778387443460,30.25,80792.73,0.0,-0.87504,0.00011,12.74749]
[1778387450497,30.25,80790.85,0.0,-0.87527,0.00011,12.73071]
[1778387455537,30.25,80789.04,0.0,-0.87548,0.00011,12.71511]
[1778387461580,30.25,80789.91,0.0,-0.87538,0.00011,12.72242]
[1778387466613,30.25,80791.88,0.0,-0.87516,0.00011,12.73874]
[1778387468627,30.25,80797.31,0.0,-0.87456,0.00011,12.78224]
[1778387473670,30.25,80798.78,0.0,-0.87439,0.00011,12.79407]
[1778387478698,30.25,80808.65,0.0,-0.87331,0.00011,12.87289]
[1778387483740,30.25,80810.8,0.0,-0.87308,0.00011,12.88949]
[1778387489774,30.25,80812.05,0.0,-0.87295,0.00011,12.89871]
[1778387494809,30.25,80814.35,0.0,-0.87274,0.00011,12.91158]
[1778387499844,30.25,80816.42,0.0,-0.87252,0.00011,12.92735]
[1778387504883,30.24,80817.8,0.0,-0.87238,0.00011,12.93751]
[1778387510921,30.24,80817.28,0.0,-0.87246,0.00011,12.93222]
[1778387516963,30.24,80818.8,0.0,-0.8723,0.00011,12.94329]
[1778387523004,30.24,80816.32,0.0,-0.87259,0.00011,12.92248]
[1778387528039,30.24,80814.54,0.0,-0.8728,0.00011,12.90754]
[1778387533077,30.24,80816.66,0.0,-0.87257,0.00011,12.92398]
[1778387539117,30.23,80820.53,0.0,-0.87215,0.00011,12.9542]
[1778387544166,30.23,80820.43,0.0,-0.87217,0.00011,12.95251]
[1778387553215,30.23,80819.19,0.0,-0.87237,0.00011,12.93644]
[1778387554242,30.23,80828.44,0.0,-0.87134,0.00011,13.01051]
[1778387555229,30.23,80828.44,0.0,-0.87134,0.00011,13.01028]
[1778387559257,30.23,80823.1,0.0,-0.87195,0.00011,12.96661]
[1778387564311,30.23,80820.74,0.0,-0.87223,0.00011,12.94689]
[1778387569328,30.23,80817.26,0.0,-0.87262,0.00011,12.91828]
[1778387574381,30.23,80816.89,0.0,-0.87267,0.00011,12.91472]
[1778387579399,30.22,80818.09,0.0,-0.87255,0.00011,12.92371]
[1778387583428,30.22,80811.45,0.0,-0.87329,0.00011,12.87006]
[1778387591485,30.22,80808.53,0.0,-0.87362,0.00011,12.84654]
[1778387593498,30.22,80800.05,0.0,-0.87455,0.00011,12.77876]
[1778387598533,30.22,80798.77,0.0,-0.87469,0.00011,12.76886]
[1778387603567,30.22,80797.59,0.0,-0.87482,0.00011,12.75971]
[1778387609610,30.22,80796.88,0.0,-0.87489,0.00011,12.7543]
[1778387614662,30.23,80795.52,0.0,-0.87508,0.00011,12.73878]
[1778387618673,30.23,80802.38,0.0,-0.87432,0.00011,12.79366]
[1778387623708,30.22,80805.41,0.0,-0.87399,0.00011,12.8177]
[1778387628743,30.22,80811.8,0.0,-0.87329,0.00011,12.86846]
[1778387633778,30.22,80813.09,0.0,-0.87315,0.00011,12.87828]
[1778387638813,30.22,80817.64,0.0,-0.87265,0.00011,12.91406]
[1778387643848,30.22,80812.29,0.0,-0.87326,0.00011,12.87055]
[1778387648883,30.22,80812.79,0.0,-0.87321,0.00011,12.87412]
[1778387653918,30.22,80813.08,0.0,-0.87318,0.00011,12.87597]
[1778387658953,30.22,80815.01,0.0,-0.87298,0.00011,12.89094]
[1778387665021,30.22,80815.37,0.0,-0.87295,0.00011,12.89317]
[1778387673052,30.22,80817.48,0.0,-0.87276,0.00011,12.90425]
[1778387677085,30.21,80809.64,0.0,-0.87364,0.00011,12.84096]
[1778387682120,30.21,80804.81,0.0,-0.87418,0.00011,12.80223]
[1778387685161,30.21,80797.69,0.0,-0.87496,0.00011,12.7453]
[1778387688163,30.22,80792.55,0.0,-0.87552,0.00011,12.70439]
[1778387693197,30.22,80792.56,0.0,-0.87552,0.00011,12.70493]
[1778387698232,30.22,80793.1,0.0,-0.87545,0.00011,12.70971]
[1778387703267,30.22,80793.48,0.0,-0.8754,0.00011,12.71325]
[1778387708304,30.22,80798.26,0.0,-0.87487,0.00011,12.75186]
[1778387713342,30.22,80800.57,0.0,-0.87461,0.00011,12.77078]
[1778387718371,30.22,80801.55,0.0,-0.8745,0.00011,12.779]
[1778387725441,30.22,80795.89,0.0,-0.87511,0.00011,12.73429]
[1778387731463,30.22,80796.63,0.0,-0.87506,0.00011,12.73596]
[1778387736499,30.22,80794.54,0.0,-0.87528,0.00011,12.71977]
[1778387741533,30.22,80792.71,0.0,-0.87548,0.00011,12.7057]
[1778387746568,30.22,80791.93,0.0,-0.87556,0.00011,12.70001]
[1778387755652,30.23,80793.07,0.0,-0.87542,0.00011,12.70998]
[1778387760666,30.23,80793.71,0.0,-0.87534,0.00011,12.71561]
[1778387765723,30.23,80795.56,0.0,-0.87513,0.00011,12.73089]
[1778387770737,30.23,80795.35,0.0,-0.87515,0.00011,12.72971]
[1778387775793,30.23,80790.54,0.0,-0.87567,0.00011,12.69189]
[1778387785863,30.23,80790.27,0.0,-0.87568,0.00011,12.69083]
[1778387791884,30.23,80791.65,0.0,-0.87556,0.00011,12.69732]
[1778387796919,30.23,80789.82,0.0,-0.87576,0.00011,12.68299]
[1778387802962,30.23,80789.45,0.0,-0.8758,0.00011,12.68041]
[1778387811018,30.23,80789.22,0.0,-0.87581,0.00011,12.67905]
[1778387816073,30.23,80788.53,0.0,-0.87589,0.00011,12.67386]
[1778387825115,30.24,80787.1,0.0,-0.87603,0.00011,12.66306]
[1778387833171,30.24,80786.32,0.0,-0.87611,0.00011,12.65736]
[1778387839213,30.24,80785.86,0.0,-0.87616,0.00011,12.65407]
[1778387844251,30.24,80784.09,0.0,-0.87634,0.00011,12.64032]
[1778387854321,30.24,80782.68,0.0,-0.87653,0.00011,12.62506]
[1778387859356,30.24,80783.0,0.0,-0.8765,0.00011,12.62733]
[1778387864390,30.24,80783.19,0.0,-0.87649,0.00011,12.62744]
[1778387869425,30.23,80784.42,0.0,-0.87638,0.00011,12.63586]
[1778387874461,30.23,80785.94,0.0,-0.87624,0.00011,12.64627]
[1778387879496,30.23,80787.54,0.0,-0.87608,0.00011,12.6576]
[1778387884531,30.23,80787.19,0.0,-0.87614,0.00011,12.65341]
[1778387894598,30.22,80787.12,0.0,-0.87619,0.00011,12.65011]
[1778387901650,30.22,80791.15,0.0,-0.87575,0.00011,12.68208]
[1778387906704,30.22,80791.14,0.0,-0.87574,0.00011,12.68236]
[1778387911721,30.22,80791.35,0.0,-0.87578,0.00011,12.67803]
[1778387916776,30.22,80792.29,0.0,-0.87569,0.00011,12.68408]
[1778387921791,30.22,80792.94,0.0,-0.87563,0.00011,12.68891]
[1778387926844,30.22,80792.64,0.0,-0.87565,0.00011,12.68689]
[1778387932868,30.22,80792.64,0.0,-0.87565,0.00011,12.68735]
[1778387937903,30.22,80792.24,0.0,-0.87569,0.00011,12.6846]
[1778387941931,30.22,80806.29,0.0,-0.87413,0.00011,12.79712]
[1778387946984,30.22,80802.96,0.0,-0.87451,0.00011,12.77031]
[1778387955025,30.22,80802.25,0.0,-0.87459,0.00011,12.76447]
[1778387959050,30.22,80795.78,0.0,-0.8753,0.00011,12.71275]
[1778387965093,30.22,80793.94,0.0,-0.8755,0.00011,12.69834]
[1778387970128,30.22,80793.03,0.0,-0.87562,0.00011,12.6894]
[1778387977196,30.21,80792.6,0.0,-0.87574,0.00011,12.67884]
[1778387982212,30.21,80792.49,0.0,-0.87577,0.00011,12.67635]
[1778387987266,30.21,80792.21,0.0,-0.87583,0.00011,12.67252]
[1778387995304,30.2,80790.03,0.0,-0.8761,0.00011,12.65273]
[1778388000340,30.2,80790.41,0.0,-0.87608,0.00011,12.65428]
[1778388007407,30.2,80791.2,0.0,-0.87602,0.00011,12.65851]
[1778388012423,30.19,80791.24,0.0,-0.87604,0.00011,12.65736]
[1778388017477,30.19,80791.28,0.0,-0.87605,0.00011,12.65658]
[1778388022498,30.19,80791.28,0.0,-0.87607,0.00011,12.65511]
[1778388027548,30.19,80791.6,0.0,-0.87605,0.00011,12.65621]
[1778388034583,30.18,80791.04,0.0,-0.87618,0.00011,12.64487]
[1778388043644,30.18,80791.38,0.0,-0.87618,0.00011,12.64511]
[1778388049687,30.18,80793.02,0.0,-0.87603,0.00011,12.65631]
[1778388057760,30.17,80794.15,0.0,-0.87593,0.00011,12.66323]
[1778388063792,30.17,80795.69,0.0,-0.87578,0.00011,12.67398]
[1778388068820,30.17,80795.55,0.0,-0.87582,0.00011,12.67159]
[1778388073855,30.16,80795.06,0.0,-0.87589,0.00011,12.66641]
[1778388079897,30.16,80794.8,0.0,-0.87594,0.00011,12.66285]
[1778388085938,30.16,80794.46,0.0,-0.876,0.00011,12.65865]
[1778388092988,30.16,80793.76,0.0,-0.87614,0.00011,12.64652]
[1778388098039,30.15,80793.95,0.0,-0.87613,0.00011,12.64688]
[1778388103058,30.15,80793.25,0.0,-0.87622,0.00011,12.64013]
[1778388108109,30.15,80793.84,0.0,-0.87618,0.00011,12.6437]
[1778388114136,30.15,80793.81,0.0,-0.8762,0.00011,12.6421]
[1778388119171,30.15,80793.68,0.0,-0.87623,0.00011,12.63994]
[1778388124206,30.14,80790.85,0.0,-0.87655,0.00011,12.61633]
[1778388134277,30.14,80791.0,0.0,-0.87656,0.00011,12.61561]
[1778388146361,30.14,80793.08,0.0,-0.87637,0.00011,12.62981]
[1778388152402,30.13,80792.27,0.0,-0.87651,0.00011,12.61738]
[1778388158461,30.13,80792.53,0.0,-0.8765,0.00011,12.61851]
[1778388166509,30.13,80792.53,0.0,-0.87651,0.00011,12.61727]
[1778388172551,30.13,80792.91,0.0,-0.87648,0.00011,12.6194]
[1778388177587,30.13,80793.5,0.0,-0.87643,0.00011,12.62337]
[1778388181616,30.13,80787.87,0.0,-0.87705,0.00011,12.57777]
[1778388183628,30.13,80785.41,0.0,-0.87733,0.00011,12.55794]
[1778388184635,30.13,80779.84,0.0,-0.87793,0.00011,12.51342]
[1778388185642,30.13,80781.22,0.0,-0.87778,0.00011,12.52447]
[1778388189669,30.13,80777.22,0.0,-0.87821,0.00011,12.49276]
[1778388194705,30.13,80777.35,0.0,-0.87819,0.00011,12.49451]
[1778388195712,30.13,80768.45,0.0,-0.87915,0.00011,12.42372]
[1778388196720,30.13,80767.02,0.0,-0.8793,0.00011,12.41258]
[1778388201754,30.13,80764.14,0.0,-0.87959,0.00011,12.39099]
[1778388207800,30.13,80764.15,0.0,-0.8796,0.00011,12.39085]
[1778388213839,30.13,80765.0,0.0,-0.87955,0.00011,12.39232]
[1778388218888,30.13,80765.48,0.0,-0.8795,0.00011,12.39579]
[1778388223909,30.13,80760.77,0.0,-0.88001,0.00011,12.35803]
[1778388228960,30.13,80756.52,0.0,-0.88047,0.00011,12.32414]
[1778388235994,30.13,80756.66,0.0,-0.88046,0.00011,12.32519]
[1778388241031,30.13,80756.13,0.0,-0.88051,0.00011,12.32091]
[1778388249102,30.13,80756.91,0.0,-0.88043,0.00011,12.32698]
[1778388254122,30.13,80757.0,0.0,-0.88042,0.00011,12.32759]
[1778388259172,30.13,80757.25,0.0,-0.8804,0.00011,12.32949]
[1778388264192,30.13,80757.39,0.0,-0.88039,0.00011,12.33052]
[1778388265199,30.13,80749.95,0.0,-0.88118,0.00011,12.27149]
[1778388270234,30.13,80748.14,0.0,-0.88137,0.00011,12.25751]
[1778388277282,30.13,80747.71,0.0,-0.88144,0.00011,12.24983]
[1778388283326,30.13,80749.59,0.0,-0.88124,0.00011,12.26521]
[1778388289382,30.13,80751.23,0.0,-0.88106,0.00011,12.27867]
[1778388294402,30.13,80751.97,0.0,-0.88097,0.00011,12.28489]
[1778388299453,30.13,80752.97,0.0,-0.88086,0.00011,12.29314]
[1778388304472,30.13,80753.79,0.0,-0.88077,0.00011,12.29994]
[1778388309521,30.13,80752.74,0.0,-0.88088,0.00011,12.29193]
[1778388312528,30.13,80747.43,0.0,-0.88144,0.00011,12.25006]
[1778388317571,30.14,80740.65,0.0,-0.88215,0.00011,12.19719]
[1778388325627,30.14,80738.19,0.0,-0.88239,0.00011,12.17946]
[1778388331669,30.14,80735.36,0.0,-0.88271,0.00011,12.15362]
[1778388336704,30.14,80734.39,0.0,-0.88279,0.00011,12.14714]
[1778388341739,30.14,80730.87,0.0,-0.88316,0.00011,12.11936]
[1778388343758,30.14,80725.32,0.0,-0.88375,0.00011,12.07525]
[1778388344760,30.14,80719.0,0.0,-0.88442,0.0001,12.02528]
[1778388345767,30.14,80713.3,0.0,-0.88501,0.0001,11.98033]
[1778388346775,30.14,80713.14,0.0,-0.88503,0.0001,11.97912]
[1778388351810,30.14,80712.32,0.0,-0.88513,0.0001,11.97146]
[1778388353823,30.14,80721.48,0.0,-0.88418,0.0001,12.0434]
[1778388354831,30.14,80725.6,0.0,-0.88374,0.00011,12.07588]
[1778388359877,30.14,80725.33,0.0,-0.88377,0.00011,12.07403]
[1778388364899,30.14,80724.65,0.0,-0.88384,0.00011,12.06893]
[1778388366914,30.14,80718.75,0.0,-0.88445,0.0001,12.02295]
[1778388371951,30.14,80717.73,0.0,-0.88455,0.0001,12.01508]
[1778388374974,30.14,80711.42,0.0,-0.88521,0.0001,11.96522]
[1778388376986,30.14,80709.06,0.0,-0.88547,0.0001,11.94594]
[1778388382022,30.14,80709.14,0.0,-0.88546,0.0001,11.94626]
[1778388387057,30.14,80708.57,0.0,-0.88555,0.0001,11.93986]
[1778388392092,30.13,80709.04,0.0,-0.88556,0.0001,11.93675]
[1778388397127,30.13,80707.01,0.0,-0.8858,0.0001,11.91887]
[1778388402162,30.13,80706.21,0.0,-0.8859,0.0001,11.91164]
[1778388407197,30.13,80706.26,0.0,-0.88589,0.0001,11.9123]
[1778388413238,30.13,80705.98,0.0,-0.88595,0.0001,11.90801]
[1778388420300,30.12,80706.5,0.0,-0.88592,0.0001,11.90962]
[1778388426331,30.12,80709.17,0.0,-0.88568,0.0001,11.92852]
[1778388432372,30.11,80710.91,0.0,-0.88552,0.0001,11.94011]
[1778388437408,30.11,80712.27,0.0,-0.8854,0.0001,11.94909]
[1778388442443,30.11,80714.78,0.0,-0.88517,0.0001,11.96716]
[1778388447478,30.11,80714.9,0.0,-0.88518,0.0001,11.96639]
[1778388454532,30.1,80716.6,0.0,-0.88507,0.0001,11.97264]
[1778388459567,30.1,80717.1,0.0,-0.88504,0.0001,11.97496]
[1778388465609,30.09,80718.12,0.0,-0.88496,0.0001,11.98107]
[1778388470651,30.09,80718.28,0.0,-0.88496,0.0001,11.98077]
[1778388476685,30.09,80718.59,0.0,-0.88496,0.0001,11.98136]
[1778388481721,30.09,80719.1,0.0,-0.88492,0.0001,11.98383]
[1778388486757,30.09,80718.83,0.0,-0.88495,0.0001,11.98206]
[1778388489777,30.09,80726.18,0.0,-0.88417,0.00011,12.04033]
[1778388490793,30.09,80726.5,0.0,-0.88414,0.00011,12.04285]
[1778388500866,30.09,80724.61,0.0,-0.88434,0.0001,12.02781]
[1778388506896,30.09,80722.53,0.0,-0.88456,0.0001,12.01139]
[1778388511931,30.09,80720.46,0.0,-0.88481,0.0001,11.99026]
[1778388519988,30.09,80718.39,0.0,-0.88503,0.0001,11.974]
[1778388523010,30.09,80712.94,0.0,-0.8856,0.0001,11.93106]
[1778388529051,30.09,80710.98,0.0,-0.88579,0.0001,11.91605]
[1778388534086,30.09,80708.14,0.0,-0.88609,0.0001,11.89339]
[1778388539121,30.09,80708.16,0.0,-0.88611,0.0001,11.89215]
[1778388544163,30.08,80708.09,0.0,-0.88614,0.0001,11.88991]
[1778388549194,30.08,80709.08,0.0,-0.88606,0.0001,11.8963]
[1778388554229,30.08,80710.13,0.0,-0.88597,0.0001,11.90315]
[1778388559263,30.08,80712.23,0.0,-0.88577,0.0001,11.91827]
[1778388564299,30.07,80709.51,0.0,-0.88607,0.0001,11.89566]
[1778388569334,30.07,80715.87,0.0,-0.88542,0.0001,11.94457]
[1778388576384,30.07,80714.62,0.0,-0.88562,0.0001,11.92789]
[1778388581435,30.07,80714.35,0.0,-0.88566,0.0001,11.92437]
[1778388586454,30.06,80715.52,0.0,-0.88556,0.0001,11.93221]
[1778388591504,30.06,80723.96,0.0,-0.8847,0.0001,11.99744]
[1778388593502,30.06,80717.92,0.0,-0.88533,0.0001,11.94991]
[1778388598538,30.06,80713.42,0.0,-0.88581,0.0001,11.91348]
[1778388604580,30.06,80713.49,0.0,-0.88582,0.0001,11.91247]
[1778388609614,30.06,80713.04,0.0,-0.88586,0.0001,11.90966]
[1778388611645,30.06,80722.76,0.0,-0.88484,0.0001,11.98658]
[1778388616664,30.06,80722.75,0.0,-0.88486,0.0001,11.985]
[1778388621715,30.05,80722.38,0.0,-0.88493,0.0001,11.98019]
[1778388631785,30.05,80721.78,0.0,-0.88508,0.0001,11.96697]
[1778388637811,30.04,80723.81,0.0,-0.88489,0.0001,11.98092]
[1778388642846,30.04,80727.76,0.0,-0.88448,0.00011,12.01194]
[1778388647886,30.04,80730.28,0.0,-0.88422,0.00011,12.03193]
[1778388651924,30.04,80736.14,0.0,-0.8836,0.00011,12.07824]
[1778388656944,30.04,80737.05,0.0,-0.88351,0.00011,12.08526]
[1778388660972,30.04,80742.26,0.0,-0.88296,0.00011,12.12635]
[1778388666008,30.04,80741.87,0.0,-0.88298,0.00011,12.12434]
[1778388672070,30.05,80741.58,0.0,-0.88299,0.00011,12.12379]
[1778388677083,30.05,80740.25,0.0,-0.88311,0.00011,12.11469]
[1778388682140,30.05,80739.98,0.0,-0.88312,0.00011,12.11407]
[1778388692210,30.06,80739.24,0.0,-0.8832,0.00011,12.10644]
[1778388697252,30.06,80739.38,0.0,-0.88316,0.00011,12.10908]
[1778388702289,30.06,80739.98,0.0,-0.88308,0.00011,12.11535]
[1778388706315,30.06,80747.26,0.0,-0.88229,0.00011,12.17422]
[1778388707323,30.06,80749.98,0.0,-0.88199,0.00011,12.19619]
[1778388712357,30.07,80749.45,0.0,-0.88204,0.00011,12.19279]
[1778388717392,30.07,80748.15,0.0,-0.88217,0.00011,12.18321]
[1778388722429,30.07,80748.26,0.0,-0.88215,0.00011,12.1848]
[1778388727463,30.07,80746.15,0.0,-0.88236,0.00011,12.16885]
[1778388732490,30.07,80746.19,0.0,-0.88234,0.00011,12.16996]
[1778388737533,30.07,80745.1,0.0,-0.88245,0.00011,12.16211]
[1778388742568,30.07,80745.61,0.0,-0.88238,0.00011,12.16696]
[1778388747602,30.08,80745.78,0.0,-0.88235,0.00011,12.1691]
[1778388752638,30.08,80745.97,0.0,-0.88236,0.00011,12.16653]
[1778388757673,30.08,80746.04,0.0,-0.88235,0.00011,12.16786]
[1778388762708,30.08,80747.95,0.0,-0.88213,0.00011,12.18366]
[1778388772771,30.08,80747.85,0.0,-0.88213,0.00011,12.18413]
[1778388778819,30.08,80747.02,0.0,-0.8822,0.00011,12.17828]
[1778388783855,30.08,80745.11,0.0,-0.8824,0.00011,12.16371]
[1778388792912,30.09,80744.91,0.0,-0.88241,0.00011,12.16315]
[1778388796947,30.09,80749.7,0.0,-0.88189,0.00011,12.2015]
[1778388802982,30.09,80752.42,0.0,-0.8816,0.00011,12.22334]
[1778388808028,30.09,80755.82,0.0,-0.88123,0.00011,12.25048]
[1778388813062,30.09,80756.84,0.0,-0.88116,0.00011,12.25387]
[1778388818097,30.09,80756.06,0.0,-0.88124,0.00011,12.24785]
[1778388823131,30.09,80755.08,0.0,-0.88134,0.00011,12.24043]
[1778388828166,30.09,80751.78,0.0,-0.88169,0.00011,12.21472]
[1778388833195,30.09,80751.36,0.0,-0.88172,0.00011,12.21203]
[1778388838237,30.09,80751.99,0.0,-0.88165,0.00011,12.21769]
[1778388843272,30.09,80752.12,0.0,-0.88163,0.00011,12.21937]
[1778388853342,30.09,80754.41,0.0,-0.88137,0.00011,12.2387]
[1778388861400,30.1,80755.5,0.0,-0.88124,0.00011,12.24822]
[1778388866434,30.1,80755.8,0.0,-0.8812,0.00011,12.25112]
[1778388871469,30.1,80755.93,0.0,-0.88122,0.00011,12.24783]
[1778388883547,30.1,80756.46,0.0,-0.88114,0.00011,12.25339]
[1778388889596,30.1,80756.55,0.0,-0.88112,0.00011,12.25471]
[1778388895638,30.1,80756.51,0.0,-0.88112,0.00011,12.25501]
[1778388901681,30.1,80756.55,0.0,-0.88111,0.00011,12.25593]
[1778388906718,30.1,80756.76,0.0,-0.88108,0.00011,12.25811]
[1778388911752,30.1,80756.65,0.0,-0.88108,0.00011,12.2577]
[1778388916787,30.1,80757.52,0.0,-0.88099,0.00011,12.26487]
[1778388922829,30.1,80758.16,0.0,-0.88091,0.00011,12.2702]
[1778388930885,30.11,80757.08,0.0,-0.88102,0.00011,12.26194]
[1778388935920,30.11,80753.54,0.0,-0.88144,0.00011,12.22936]
[1778388940955,30.11,80756.83,0.0,-0.88108,0.00011,12.25577]
[1778388945989,30.11,80756.59,0.0,-0.8811,0.00011,12.25413]
[1778388950019,30.11,80751.29,0.0,-0.88166,0.00011,12.21239]
[1778388956059,30.11,80749.9,0.0,-0.8818,0.00011,12.20217]
[1778388964118,30.11,80750.27,0.0,-0.88175,0.00011,12.2059]
[1778388969148,30.11,80750.27,0.0,-0.88175,0.00011,12.20639]
[1778388974189,30.11,80752.92,0.0,-0.88146,0.00011,12.22789]
[1778388977207,30.11,80754.11,0.0,-0.88133,0.00011,12.23741]
[1778388983249,30.11,80754.82,0.0,-0.88125,0.00011,12.24319]
[1778388990299,30.11,80755.51,0.0,-0.88117,0.00011,12.24889]
[1778388995332,30.11,80754.96,0.0,-0.88127,0.00011,12.2399]
[1778389002385,30.11,80758.03,0.0,-0.88093,0.00011,12.26466]
[1778389007418,30.11,80759.27,0.0,-0.8808,0.00011,12.27486]
[1778389012452,30.12,80758.43,0.0,-0.88088,0.00011,12.26856]
[1778389017489,30.12,80757.98,0.0,-0.88092,0.00011,12.2654]
[1778389022524,30.12,80758.87,0.0,-0.88082,0.00011,12.27289]
[1778389027559,30.12,80761.31,0.0,-0.88056,0.00011,12.29269]
[1778389034614,30.12,80764.2,0.0,-0.88024,0.00011,12.31616]
[1778389040652,30.12,80768.07,0.0,-0.87981,0.00011,12.34739]
[1778389044685,30.12,80761.87,0.0,-0.88048,0.00011,12.29837]
[1778389045688,30.12,80761.87,0.0,-0.88048,0.00011,12.29851]
[1778389050724,30.12,80760.76,0.0,-0.88058,0.00011,12.2906]
[1778389058779,30.12,80759.61,0.0,-0.88073,0.00011,12.27778]
[1778389062809,30.12,80752.88,0.0,-0.88144,0.00011,12.22487]
[1778389069857,30.13,80751.55,0.0,-0.88157,0.00011,12.21526]
[1778389074897,30.13,80750.43,0.0,-0.88168,0.00011,12.207]
[1778389079927,30.13,80750.43,0.0,-0.88167,0.00011,12.20762]
[1778389084967,30.13,80747.91,0.0,-0.88194,0.00011,12.18815]
[1778389089996,30.13,80747.69,0.0,-0.88195,0.00011,12.18693]
[1778389095037,30.13,80747.7,0.0,-0.88194,0.00011,12.18749]
[1778389100067,30.13,80747.23,0.0,-0.88199,0.00011,12.18424]
[1778389105109,30.13,80747.34,0.0,-0.88197,0.00011,12.18557]
[1778389113155,30.13,80747.34,0.0,-0.882,0.00011,12.18145]
[1778389122221,30.13,80747.23,0.0,-0.882,0.00011,12.18139]
[1778389131289,30.14,80746.68,0.0,-0.88205,0.00011,12.17781]
[1778389141356,30.14,80746.71,0.0,-0.88203,0.00011,12.17889]
[1778389151426,30.14,80746.83,0.0,-0.88201,0.00011,12.18065]
[1778389162503,30.14,80746.86,0.0,-0.88199,0.00011,12.18179]
[1778389167541,30.14,80746.3,0.0,-0.88205,0.00011,12.17781]
[1778389175610,30.14,80746.51,0.0,-0.88205,0.00011,12.17542]
[1778389181651,30.14,80746.65,0.0,-0.88203,0.00011,12.17713]
[1778389191718,30.15,80746.64,0.0,-0.88202,0.00011,12.17817]
[1778389195753,30.15,80740.69,0.0,-0.88264,0.00011,12.13151]
[1778389197763,30.15,80734.63,0.0,-0.88328,0.00011,12.08368]
[1778389198769,30.15,80733.47,0.0,-0.8834,0.00011,12.07476]
[1778389203805,30.15,80731.56,0.0,-0.88358,0.00011,12.06094]
[1778389208848,30.15,80731.97,0.0,-0.88352,0.00011,12.06551]
[1778389215896,30.15,80733.96,0.0,-0.88329,0.00011,12.08319]
[1778389221928,30.16,80733.96,0.0,-0.88328,0.00011,12.08361]
[1778389227981,30.16,80735.66,0.0,-0.88309,0.00011,12.09754]
[1778389231002,30.16,80731.82,0.0,-0.88353,0.00011,12.06277]
[1778389236036,30.16,80728.16,0.0,-0.88393,0.00011,12.03334]
[1778389241076,30.15,80725.75,0.0,-0.88419,0.00011,12.01351]
[1778389246123,30.15,80722.95,0.0,-0.88449,0.0001,11.99083]
[1778389256177,30.15,80718.91,0.0,-0.88494,0.0001,11.95724]
[1778389263229,30.15,80716.91,0.0,-0.88516,0.0001,11.9403]
[1778389270278,30.15,80716.7,0.0,-0.8852,0.0001,11.93741]
[1778389273300,30.15,80707.49,0.0,-0.88617,0.0001,11.8642]
[1778389278335,30.14,80707.91,0.0,-0.88615,0.0001,11.8661]
[1778389280348,30.14,80700.38,0.0,-0.88693,0.0001,11.80649]
[1778389285384,30.14,80700.3,0.0,-0.88695,0.0001,11.80493]
[1778389290420,30.14,80701.1,0.0,-0.88688,0.0001,11.81035]
[1778389296461,30.14,80702.8,0.0,-0.88676,0.0001,11.81783]
[1778389301500,30.14,80703.51,0.0,-0.8867,0.0001,11.82255]
[1778389306534,30.13,80704.11,0.0,-0.88665,0.0001,11.82643]
[1778389311570,30.13,80703.84,0.0,-0.88669,0.0001,11.82352]
[1778389316601,30.13,80704.65,0.0,-0.88661,0.0001,11.82908]
[1778389321641,30.13,80706.33,0.0,-0.88645,0.0001,11.84147]
[1778389326675,30.13,80706.19,0.0,-0.88648,0.0001,11.83954]
[1778389333723,30.13,80706.08,0.0,-0.8865,0.0001,11.83761]
[1778389339765,30.13,80705.22,0.0,-0.8866,0.0001,11.83]
[1778389344803,30.12,80705.36,0.0,-0.8866,0.0001,11.83044]
[1778389349836,30.12,80706.0,0.0,-0.88654,0.0001,11.83482]
[1778389355878,30.12,80706.25,0.0,-0.88656,0.0001,11.8312]
[1778389363933,30.12,80706.48,0.0,-0.88655,0.0001,11.832]
[1778389368968,30.12,80709.03,0.0,-0.88628,0.0001,11.85254]
[1778389375011,30.12,80708.89,0.0,-0.88628,0.0001,11.8526]
[1778389381053,30.13,80707.22,0.0,-0.88644,0.0001,11.84071]
[1778389386089,30.12,80707.47,0.0,-0.88642,0.0001,11.842]
[1778389391124,30.12,80707.74,0.0,-0.88638,0.0001,11.84457]
[1778389397161,30.13,80707.69,0.0,-0.88637,0.0001,11.84581]
[1778389402200,30.13,80707.69,0.0,-0.88635,0.0001,11.84697]
[1778389405226,30.13,80716.08,0.0,-0.88547,0.0001,11.91354]
[1778389411268,30.14,80716.61,0.0,-0.88542,0.0001,11.91567]
[1778389416302,30.14,80715.94,0.0,-0.88545,0.0001,11.9131]
[1778389420331,30.14,80724.27,0.0,-0.88455,0.0001,11.98073]
[1778389425366,30.15,80719.49,0.0,-0.88502,0.0001,11.9453]
[1778389431408,30.15,80718.91,0.0,-0.88505,0.0001,11.9435]
[1778389434429,30.15,80705.43,0.0,-0.88644,0.0001,11.83828]
[1778389439464,30.16,80707.0,0.0,-0.88626,0.0001,11.85163]
[1778389440471,30.16,80712.73,0.0,-0.88566,0.0001,11.89679]
[1778389445506,30.16,80711.71,0.0,-0.88576,0.0001,11.88944]
[1778389450541,30.16,80713.13,0.0,-0.88561,0.0001,11.90125]
[1778389455576,30.16,80713.73,0.0,-0.88554,0.0001,11.90651]
[1778389462625,30.16,80713.34,0.0,-0.88554,0.0001,11.90637]
[1778389467664,30.17,80712.62,0.0,-0.88558,0.0001,11.90306]
[1778389473702,30.17,80714.27,0.0,-0.88541,0.0001,11.91401]
[1778389476724,30.17,80718.5,0.0,-0.88495,0.0001,11.94856]
[1778389481760,30.18,80720.23,0.0,-0.88474,0.0001,11.96419]
[1778389486794,30.18,80721.28,0.0,-0.88461,0.0001,11.97442]
[1778389491829,30.18,80716.48,0.0,-0.88508,0.0001,11.93869]
[1778389496865,30.19,80715.24,0.0,-0.88518,0.0001,11.93106]
[1778389501900,30.19,80715.36,0.0,-0.88514,0.0001,11.93406]
[1778389507950,30.2,80721.16,0.0,-0.8845,0.0001,11.98204]
[1778389518022,30.2,80725.3,0.0,-0.88402,0.00011,12.0179]
[1778389523055,30.2,80725.34,0.0,-0.884,0.00011,12.01974]
[1778389528097,30.21,80723.7,0.0,-0.88415,0.0001,12.00834]
[1778389533126,30.21,80719.71,0.0,-0.88458,0.0001,11.97382]
[1778389538158,30.21,80718.05,0.0,-0.88473,0.0001,11.96263]
[1778389543196,30.22,80717.94,0.0,-0.88472,0.0001,11.96361]
[1778389548228,30.22,80717.97,0.0,-0.88469,0.0001,11.96564]
[1778389554273,30.22,80718.56,0.0,-0.8846,0.0001,11.97241]
[1778389559307,30.23,80719.29,0.0,-0.8845,0.0001,11.97989]
[1778389564342,30.23,80719.75,0.0,-0.88444,0.0001,11.98443]
[1778389573405,30.23,80719.74,0.0,-0.88444,0.0001,11.98407]
[1778389578440,30.23,80720.3,0.0,-0.88438,0.0001,11.98868]
[1778389586497,30.23,80720.58,0.0,-0.88432,0.0001,11.99355]
[1778389596566,30.24,80720.7,0.0,-0.8843,0.0001,11.99292]
[1778389606636,30.24,80721.07,0.0,-0.88422,0.0001,11.99907]
[1778389611674,30.25,80721.35,0.0,-0.88416,0.0001,12.00295]
[1778389617717,30.25,80721.3,0.0,-0.88414,0.0001,12.00465]
[1778389628793,30.26,80720.87,0.0,-0.88413,0.0001,12.00514]
[1778389633830,30.26,80719.02,0.0,-0.8843,0.0001,11.99239]
[1778389638862,30.26,80719.42,0.0,-0.88424,0.0001,11.9974]
[1778389643898,30.27,80722.12,0.0,-0.88393,0.0001,12.02045]
[1778389648936,30.27,80724.62,0.0,-0.88364,0.00011,12.04173]
[1778389653967,30.27,80724.82,0.0,-0.88364,0.00011,12.04007]
[1778389659004,30.27,80724.84,0.0,-0.88362,0.00011,12.04187]
[1778389664042,30.28,80724.99,0.0,-0.88358,0.00011,12.04469]
[1778389669074,30.28,80724.74,0.0,-0.88358,0.00011,12.0444]
[1778389676126,30.28,80724.74,0.0,-0.88355,0.00011,12.0468]
[1778389678139,30.29,80718.67,0.0,-0.88418,0.0001,11.99978]
[1778389679148,30.29,80717.8,0.0,-0.88426,0.0001,11.99336]
[1778389684182,30.29,80715.51,0.0,-0.88447,0.0001,11.97744]
[1778389689217,30.29,80715.9,0.0,-0.8844,0.0001,11.98251]
[1778389695258,30.3,80714.44,0.0,-0.88453,0.0001,11.97336]
[1778389700294,30.3,80713.71,0.0,-0.88458,0.0001,11.96955]
[1778389706336,30.3,80712.67,0.0,-0.88465,0.0001,11.96368]
[1778389711370,30.31,80711.7,0.0,-0.88477,0.0001,11.95318]
[1778389716407,30.31,80714.97,0.0,-0.8844,0.0001,11.9807]
[1778389722448,30.31,80714.24,0.0,-0.88445,0.0001,11.97709]
[1778389727483,30.32,80716.05,0.0,-0.88423,0.0001,11.9934]
[1778389732518,30.32,80718.07,0.0,-0.884,0.0001,12.01095]
[1778389737553,30.32,80719.15,0.0,-0.88386,0.0001,12.02109]
[1778389742588,30.33,80720.9,0.0,-0.88365,0.0001,12.03644]
[1778389747623,30.33,80721.81,0.0,-0.88354,0.0001,12.04518]
[1778389756686,30.33,80721.96,0.0,-0.88348,0.00011,12.04919]
[1778389766753,30.34,80722.99,0.0,-0.88333,0.00011,12.06035]
[1778389772798,30.34,80723.86,0.0,-0.88326,0.00011,12.06413]
[1778389779853,30.35,80724.47,0.0,-0.88316,0.00011,12.071]
[1778389785890,30.35,80727.58,0.0,-0.88281,0.00011,12.097]
[1778389790924,30.35,80728.63,0.0,-0.88269,0.00011,12.10641]
[1778389796967,30.35,80728.37,0.0,-0.8827,0.00011,12.10569]
[1778389802002,30.36,80727.93,0.0,-0.88273,0.00011,12.10326]
[1778389807043,30.36,80732.78,0.0,-0.88221,0.00011,12.14222]
[1778389813086,30.36,80738.58,0.0,-0.88158,0.00011,12.18858]
[1778389819127,30.36,80742.25,0.0,-0.88118,0.00011,12.21811]
[1778389827183,30.36,80746.67,0.0,-0.88071,0.00011,12.25346]
[1778389833227,30.36,80743.84,0.0,-0.88104,0.00011,12.22668]
[1778389839269,30.36,80741.61,0.0,-0.88127,0.00011,12.20952]
[1778389845312,30.36,80739.08,0.0,-0.88154,0.00011,12.18998]
[1778389850350,30.36,80735.85,0.0,-0.88187,0.00011,12.16487]
[1778389859410,30.36,80735.85,0.0,-0.88187,0.00011,12.16541]
[1778389864445,30.36,80737.96,0.0,-0.88164,0.00011,12.18227]
[1778389870494,30.36,80739.81,0.0,-0.88144,0.00011,12.19698]
[1778389876533,30.36,80740.96,0.0,-0.88132,0.00011,12.20609]
[1778389889622,30.36,80741.83,0.0,-0.88123,0.00011,12.21291]
[1778389898686,30.36,80743.3,0.0,-0.88111,0.00011,12.21953]
[1778389903721,30.36,80744.01,0.0,-0.88104,0.00011,12.22506]
[1778389910785,30.36,80740.58,0.0,-0.8814,0.00011,12.19812]
[1778389919834,30.36,80741.21,0.0,-0.88133,0.00011,12.20327]
[1778389924869,30.37,80742.39,0.0,-0.8812,0.00011,12.21261]
[1778389929906,30.37,80743.44,0.0,-0.88109,0.00011,12.22088]
[1778389934943,30.37,80743.67,0.0,-0.88107,0.00011,12.22269]
[1778389939978,30.37,80743.16,0.0,-0.88112,0.00011,12.21869]
[1778389947029,30.37,80743.23,0.0,-0.88111,0.00011,12.2193]
[1778389953070,30.37,80741.78,0.0,-0.88131,0.00011,12.20314]
[1778389958104,30.37,80740.51,0.0,-0.88144,0.00011,12.19336]
[1778389963140,30.37,80739.51,0.0,-0.88154,0.00011,12.18581]
[1778389968175,30.37,80739.47,0.0,-0.88154,0.00011,12.1858]
[1778389974216,30.37,80741.56,0.0,-0.88131,0.00011,12.20251]
[1778389980259,30.37,80741.91,0.0,-0.88127,0.00011,12.20549]
[1778389987308,30.37,80741.81,0.0,-0.88128,0.00011,12.20507]
[1778389996374,30.37,80742.16,0.0,-0.88123,0.00011,12.20848]
[1778390001420,30.37,80742.5,0.0,-0.88119,0.00011,12.21152]
[1778390004429,30.37,80735.5,0.0,-0.88193,0.00011,12.15665]
[1778390005437,30.37,80733.15,0.0,-0.88218,0.00011,12.13832]
[1778390010473,30.37,80732.72,0.0,-0.88221,0.00011,12.13576]
[1778390020540,30.38,80730.83,0.0,-0.88243,0.00011,12.11767]
[1778390028598,30.38,80728.73,0.0,-0.88264,0.00011,12.10237]
[1778390033634,30.38,80723.79,0.0,-0.88314,0.00011,12.06441]
[1778390041702,30.38,80723.94,0.0,-0.88311,0.00011,12.06689]
[1778390044712,30.38,80729.25,0.0,-0.88255,0.00011,12.10899]
[1778390049747,30.38,80731.61,0.0,-0.88229,0.00011,12.12802]
[1778390059821,30.38,80734.09,0.0,-0.88202,0.00011,12.14839]
[1778390064856,30.38,80739.65,0.0,-0.88142,0.00011,12.19249]
[1778390066870,30.38,80745.33,0.0,-0.88081,0.00011,12.23738]
[1778390071911,30.39,80744.14,0.0,-0.88098,0.00011,12.22324]
[1778390076942,30.39,80744.14,0.0,-0.88098,0.00011,12.22346]
[1778390081982,30.39,80743.94,0.0,-0.88099,0.00011,12.22214]
[1778390084998,30.39,80748.95,0.0,-0.88046,0.00011,12.26173]
[1778390090032,30.39,80750.16,0.0,-0.88033,0.00011,12.27122]
[1778390095067,30.39,80749.71,0.0,-0.88038,0.00011,12.26767]
[1778390100104,30.39,80749.07,0.0,-0.88044,0.00011,12.26267]
[1778390105137,30.39,80748.21,0.0,-0.88053,0.00011,12.256]
[1778390112192,30.39,80747.94,0.0,-0.88056,0.00011,12.25407]
[1778390119235,30.39,80746.28,0.0,-0.88073,0.00011,12.2413]
[1778390124270,30.39,80745.11,0.0,-0.88085,0.00011,12.23239]
[1778390129305,30.39,80753.43,0.0,-0.87996,0.00011,12.29817]
[1778390134340,30.39,80755.1,0.0,-0.87983,0.00011,12.30626]
[1778390139375,30.39,80754.17,0.0,-0.87993,0.00011,12.29866]
[1778390141389,30.39,80761.32,0.0,-0.87917,0.00011,12.35483]
[1778390146424,30.39,80764.66,0.0,-0.87882,0.00011,12.38039]
[1778390152466,30.38,80767.63,0.0,-0.87851,0.00011,12.4027]
[1778390157501,30.38,80768.62,0.0,-0.87842,0.00011,12.40951]
[1778390162544,30.38,80769.78,0.0,-0.87831,0.00011,12.41768]
[1778390167571,30.38,80770.02,0.0,-0.8783,0.00011,12.41857]
[1778390172615,30.38,80770.31,0.0,-0.87828,0.00011,12.41986]
[1778390177641,30.37,80770.05,0.0,-0.87832,0.00011,12.41686]
[1778390182687,30.38,80770.5,0.0,-0.87825,0.00011,12.42164]
[1778390189730,30.38,80771.17,0.0,-0.87816,0.00011,12.42832]
[1778390194765,30.38,80772.25,0.0,-0.87806,0.00011,12.43367]
[1778390199800,30.39,80772.63,0.0,-0.87798,0.00011,12.43937]
[1778390204835,30.39,80772.85,0.0,-0.87792,0.00011,12.44379]
[1778390210877,30.4,80773.01,0.0,-0.87787,0.00011,12.4472]
[1778390214905,30.4,80766.33,0.0,-0.87859,0.00011,12.39477]
[1778390215912,30.4,80760.08,0.0,-0.87927,0.00011,12.34527]
[1778390217927,30.4,80757.67,0.0,-0.87953,0.00011,12.32613]
[1778390222971,30.4,80754.7,0.0,-0.87985,0.00011,12.30242]
[1778390227996,30.39,80749.41,0.0,-0.88042,0.00011,12.26041]
[1778390233043,30.39,80749.21,0.0,-0.88045,0.00011,12.25855]
[1778390238066,30.39,80748.57,0.0,-0.88052,0.00011,12.25311]
[1778390243114,30.39,80748.53,0.0,-0.88053,0.00011,12.25232]
[1778390249146,30.39,80748.02,0.0,-0.88059,0.00011,12.24769]
[1778390254181,30.39,80747.55,0.0,-0.88069,0.00011,12.23863]
[1778390261230,30.39,80747.05,0.0,-0.88075,0.00011,12.23403]
[1778390266266,30.39,80747.66,0.0,-0.88069,0.00011,12.23839]
[1778390268280,30.39,80754.81,0.0,-0.87993,0.00011,12.2945]
[1778390273324,30.39,80754.76,0.0,-0.87995,0.00011,12.2933]
[1778390277343,30.39,80760.35,0.0,-0.87936,0.00011,12.33664]
[1778390282378,30.38,80760.77,0.0,-0.87933,0.00011,12.33896]
[1778390288420,30.38,80760.69,0.0,-0.87935,0.00011,12.33718]
[1778390293464,30.38,80761.58,0.0,-0.87927,0.00011,12.3432]
[1778390299497,30.38,80761.48,0.0,-0.8793,0.00011,12.34116]
[1778390306546,30.37,80761.74,0.0,-0.87929,0.00011,12.34173]
[1778390312588,30.37,80762.04,0.0,-0.87932,0.00011,12.33792]
[1778390322658,30.37,80761.91,0.0,-0.87936,0.00011,12.33474]
[1778390329706,30.37,80762.3,0.0,-0.87934,0.00011,12.33626]
[1778390337763,30.36,80762.42,0.0,-0.87935,0.00011,12.33545]
[1778390343814,30.36,80760.19,0.0,-0.87961,0.00011,12.31654]
[1778390353889,30.36,80760.22,0.0,-0.87964,0.00011,12.31466]
[1778390361938,30.35,80760.73,0.0,-0.8796,0.00011,12.31706]
[1778390362945,30.35,80753.99,0.0,-0.88033,0.00011,12.26364]
[1778390363963,30.35,80751.68,0.0,-0.88058,0.00011,12.24529]
[1778390370995,30.35,80752.7,0.0,-0.88048,0.00011,12.25263]
[1778390377036,30.35,80752.83,0.0,-0.88051,0.00011,12.24819]
[1778390382074,30.35,80752.71,0.0,-0.88053,0.00011,12.24685]
[1778390389124,30.35,80753.02,0.0,-0.8805,0.00011,12.24885]
[1778390394174,30.35,80753.17,0.0,-0.88049,0.00011,12.24969]
[1778390399194,30.35,80753.51,0.0,-0.88046,0.00011,12.25207]
[1778390404245,30.35,80753.83,0.0,-0.88043,0.00011,12.25432]
[1778390413294,30.35,80754.07,0.0,-0.88041,0.00011,12.25583]
[1778390418328,30.35,80751.85,0.0,-0.88065,0.00011,12.23815]
[1778390423363,30.35,80749.51,0.0,-0.8809,0.00011,12.21956]
[1778390428398,30.35,80749.08,0.0,-0.88095,0.00011,12.21603]
[1778390433433,30.35,80746.13,0.0,-0.88131,0.00011,12.1878]
[1778390436454,30.35,80751.36,0.0,-0.88075,0.00011,12.22889]
[1778390441488,30.35,80750.24,0.0,-0.88088,0.00011,12.21956]
[1778390446524,30.34,80748.9,0.0,-0.88103,0.00011,12.20849]
[1778390451561,30.34,80750.36,0.0,-0.88088,0.00011,12.21946]
[1778390457602,30.34,80749.14,0.0,-0.88102,0.00011,12.20923]
[1778390462639,30.34,80751.14,0.0,-0.88081,0.00011,12.22447]
[1778390473717,30.34,80751.92,0.0,-0.88074,0.00011,12.22933]
[1778390474735,30.34,80745.4,0.0,-0.88144,0.00011,12.17788]
[1778390479759,30.34,80743.98,0.0,-0.88159,0.00011,12.16658]
[1778390481773,30.34,80738.73,0.0,-0.88215,0.00011,12.12533]
[1778390484806,30.34,80743.76,0.0,-0.88161,0.00011,12.16506]
[1778390489833,30.34,80746.88,0.0,-0.88128,0.00011,12.18971]
[1778390494876,30.34,80751.69,0.0,-0.88081,0.00011,12.22266]
[1778390499898,30.34,80752.12,0.0,-0.88076,0.00011,12.22589]
[1778390504945,30.34,80749.6,0.0,-0.88104,0.00011,12.20583]
[1778390509969,30.34,80750.5,0.0,-0.88094,0.00011,12.21277]
[1778390515016,30.34,80751.17,0.0,-0.88087,0.00011,12.21788]
[1778390525087,30.34,80748.41,0.0,-0.88117,0.00011,12.19585]
[1778390531122,30.34,80746.91,0.0,-0.88133,0.00011,12.18393]
[1778390536159,30.34,80750.57,0.0,-0.88094,0.00011,12.21274]
[1778390545227,30.34,80752.47,0.0,-0.88075,0.00011,12.22728]
[1778390547237,30.34,80757.73,0.0,-0.88018,0.00011,12.2687]
[1778390554287,30.34,80762.43,0.0,-0.87972,0.00011,12.30109]
[1778390561338,30.34,80763.93,0.0,-0.87956,0.00011,12.31228]
[1778390571405,30.33,80765.79,0.0,-0.87937,0.00011,12.32621]
[1778390578460,30.33,80767.7,0.0,-0.87918,0.00011,12.34083]
[1778390584501,30.33,80766.9,0.0,-0.87927,0.00011,12.33409]
[1778390589535,30.33,80766.22,0.0,-0.87935,0.00011,12.32837]
[1778390595580,30.33,80765.13,0.0,-0.87947,0.00011,12.31934]
[1778390603631,30.33,80765.13,0.0,-0.87948,0.00011,12.31881]
[1778390611690,30.33,80762.71,0.0,-0.87978,0.00011,12.29429]
[1778390616726,30.33,80763.07,0.0,-0.87975,0.00011,12.29678]
[1778390621760,30.33,80763.29,0.0,-0.87973,0.00011,12.2981]
[1778390627801,30.33,80762.36,0.0,-0.87984,0.00011,12.29023]
[1778390632838,30.33,80767.33,0.0,-0.87931,0.00011,12.32899]
[1778390640893,30.32,80767.11,0.0,-0.87935,0.00011,12.32585]
[1778390645933,30.32,80765.04,0.0,-0.87959,0.00011,12.30866]
[1778390654991,30.32,80763.91,0.0,-0.87973,0.00011,12.29832]
[1778390660029,30.32,80771.56,0.0,-0.87892,0.00011,12.35807]
[1778390665062,30.32,80778.14,0.0,-0.87822,0.00011,12.409]
[1778390668084,30.31,80783.22,0.0,-0.87768,0.00011,12.44846]
[1778390674124,30.31,80785.88,0.0,-0.87743,0.00011,12.46471]
[1778390680173,30.32,80788.01,0.0,-0.87719,0.00011,12.48204]
[1778390686221,30.32,80790.7,0.0,-0.87689,0.00011,12.50381]
[1778390691247,30.32,80791.91,0.0,-0.87675,0.00011,12.51373]
[1778390696291,30.32,80792.34,0.0,-0.8767,0.00011,12.51745]
[1778390701317,30.32,80793.39,0.0,-0.87658,0.00011,12.5261]
[1778390706361,30.32,80793.76,0.0,-0.87654,0.00011,12.52934]
[1778390713403,30.32,80798.58,0.0,-0.876,0.00011,12.56826]
[1778390718436,30.32,80797.64,0.0,-0.87608,0.00011,12.56259]
[1778390723471,30.33,80795.95,0.0,-0.87624,0.00011,12.55103]
[1778390729512,30.33,80794.15,0.0,-0.87641,0.00011,12.5385]
[1778390736572,30.33,80794.05,0.0,-0.87649,0.00011,12.53067]
[1778390741597,30.32,80795.14,0.0,-0.87639,0.00011,12.53781]
[1778390746641,30.32,80795.8,0.0,-0.87634,0.00011,12.5415]
[1778390751667,30.32,80795.64,0.0,-0.87638,0.00011,12.53867]
[1778390756712,30.31,80796.42,0.0,-0.87632,0.00011,12.54333]
[1778390762743,30.31,80796.48,0.0,-0.87633,0.00011,12.54232]
[1778390768786,30.31,80796.21,0.0,-0.87637,0.00011,12.53973]
[1778390775834,30.31,80798.95,0.0,-0.87608,0.00011,12.5606]
[1778390781878,30.31,80803.46,0.0,-0.8756,0.00011,12.59537]
[1778390786923,30.31,80799.53,0.0,-0.87601,0.00011,12.56583]
[1778390793961,30.31,80797.94,0.0,-0.87619,0.00011,12.55074]
[1778390804028,30.32,80796.26,0.0,-0.87632,0.00011,12.54092]
[1778390814098,30.33,80792.54,0.0,-0.87668,0.00011,12.51489]
[1778390820143,30.33,80789.02,0.0,-0.87707,0.00011,12.4868]
[1778390827207,30.33,80788.43,0.0,-0.87711,0.00011,12.48387]
[1778390832227,30.33,80789.48,0.0,-0.87702,0.00011,12.49036]
[1778390837277,30.32,80789.72,0.0,-0.87702,0.00011,12.49047]
[1778390843305,30.33,80790.58,0.0,-0.87691,0.00011,12.49848]
[1778390849347,30.33,80791.26,0.0,-0.87682,0.00011,12.50508]
[1778390854384,30.33,80791.98,0.0,-0.87675,0.00011,12.50749]
[1778390859420,30.33,80792.01,0.0,-0.87672,0.00011,12.5097]
[1778390864455,30.34,80789.52,0.0,-0.87697,0.00011,12.49196]
[1778390870498,30.34,80789.35,0.0,-0.87695,0.00011,12.49311]
[1778390875534,30.34,80789.68,0.0,-0.8769,0.00011,12.49678]
[1778390882586,30.35,80789.96,0.0,-0.87686,0.00011,12.49951]
[1778390887637,30.35,80788.87,0.0,-0.87695,0.00011,12.49303]
[1778390895677,30.36,80789.4,0.0,-0.87684,0.00011,12.50108]
[1778390900712,30.36,80790.78,0.0,-0.87666,0.00011,12.51407]
[1778390906754,30.36,80791.74,0.0,-0.87652,0.00011,12.52409]
[1778390916824,30.37,80791.84,0.0,-0.87649,0.00011,12.52392]
[1778390921863,30.37,80793.18,0.0,-0.87632,0.00011,12.5365]
[1778390927918,30.38,80793.79,0.0,-0.87622,0.00011,12.54361]
[1778390935957,30.38,80793.91,0.0,-0.87616,0.00011,12.54755]
[1778390943006,30.39,80794.2,0.0,-0.8761,0.00011,12.55244]
[1778390948060,30.39,80794.43,0.0,-0.87605,0.00011,12.55609]
[1778390953076,30.39,80794.71,0.0,-0.87599,0.00011,12.56013]
[1778390958128,30.4,80794.74,0.0,-0.87596,0.00011,12.56215]
[1778390963143,30.4,80794.84,0.0,-0.87592,0.00011,12.56471]
[1778390968197,30.4,80794.85,0.0,-0.8759,0.00011,12.56616]
[1778390973216,30.4,80794.23,0.0,-0.87603,0.00011,12.5548]
[1778390978268,30.4,80793.68,0.0,-0.8761,0.00011,12.55009]
[1778390984295,30.4,80793.91,0.0,-0.87606,0.00011,12.55266]
[1778390989333,30.4,80794.02,0.0,-0.87605,0.00011,12.55387]
[1778390990337,30.4,80773.24,0.0,-0.87832,0.00011,12.38907]
[1778390991344,30.4,80773.24,0.0,-0.87832,0.00011,12.3889]
[1778390992351,30.4,80767.24,0.0,-0.87897,0.00011,12.34137]
[1778390993358,30.4,80760.79,0.0,-0.87967,0.00011,12.29035]
[1778390994365,30.4,80760.5,0.0,-0.8797,0.00011,12.28801]
[1778390998421,30.4,80751.83,0.0,-0.88063,0.00011,12.21948]
[1778391000407,30.4,80753.77,0.0,-0.88042,0.00011,12.23474]
[1778391006449,30.4,80755.73,0.0,-0.8802,0.00011,12.25076]
[1778391008491,30.4,80762.34,0.0,-0.87949,0.00011,12.30314]
[1778391010477,30.4,80764.02,0.0,-0.8793,0.00011,12.31682]
[1778391015511,30.4,80767.26,0.0,-0.87894,0.00011,12.34361]
[1778391018561,30.4,80783.41,0.0,-0.87718,0.00011,12.47156]
[1778391019540,30.4,80783.41,0.0,-0.87719,0.00011,12.47133]
[1778391020547,30.4,80783.54,0.0,-0.87718,0.00011,12.47203]
[1778391027601,30.4,80785.13,0.0,-0.87704,0.00011,12.48226]
[1778391034646,30.4,80787.4,0.0,-0.87683,0.00011,12.49539]
[1778391039680,30.4,80783.15,0.0,-0.87729,0.00011,12.46195]
[1778391044714,30.4,80783.01,0.0,-0.87731,0.00011,12.46048]
[1778391049749,30.4,80784.8,0.0,-0.87712,0.00011,12.47401]
[1778391054784,30.4,80787.54,0.0,-0.87682,0.00011,12.49606]
[1778391059823,30.4,80788.76,0.0,-0.87668,0.00011,12.50611]
[1778391064855,30.4,80789.34,0.0,-0.87661,0.00011,12.51106]
[1778391070896,30.4,80790.64,0.0,-0.87646,0.00011,12.52181]
[1778391075933,30.4,80791.55,0.0,-0.87636,0.00011,12.52941]
[1778391078986,30.4,80784.75,0.0,-0.87711,0.00011,12.4752]
[1778391084995,30.4,80783.94,0.0,-0.8772,0.00011,12.46856]
[1778391091036,30.4,80780.19,0.0,-0.87765,0.00011,12.43346]
[1778391093051,30.4,80773.66,0.0,-0.87836,0.00011,12.38185]
[1778391098086,30.4,80772.34,0.0,-0.8785,0.00011,12.37198]
[1778391105139,30.4,80771.88,0.0,-0.87856,0.00011,12.36733]
[1778391111177,30.4,80769.85,0.0,-0.87879,0.00011,12.35045]
[1778391116213,30.4,80769.1,0.0,-0.87888,0.00011,12.34378]
[1778391121249,30.4,80769.67,0.0,-0.87883,0.00011,12.34753]
[1778391126283,30.39,80770.6,0.0,-0.87874,0.00011,12.35411]
[1778391131318,30.39,80771.63,0.0,-0.87864,0.00011,12.3615]
[1778391136352,30.39,80761.87,0.0,-0.87968,0.00011,12.28505]
[1778391141387,30.39,80761.05,0.0,-0.87977,0.00011,12.27865]
[1778391143402,30.39,80754.55,0.0,-0.88047,0.00011,12.2274]
[1778391148437,30.39,80754.17,0.0,-0.88051,0.00011,12.22444]
[1778391153472,30.39,80753.47,0.0,-0.88062,0.00011,12.2141]
[1778391158508,30.39,80753.36,0.0,-0.88063,0.00011,12.21335]
[1778391163542,30.39,80760.51,0.0,-0.87987,0.00011,12.2698]
[1778391168577,30.39,80762.41,0.0,-0.87966,0.00011,12.28458]
[1778391169616,30.39,80757.09,0.0,-0.88024,0.00011,12.24256]
[1778391174618,30.39,80754.0,0.0,-0.88057,0.00011,12.21818]
[1778391179686,30.39,80754.13,0.0,-0.88055,0.00011,12.21923]
[1778391184689,30.39,80753.34,0.0,-0.88064,0.00011,12.2131]
[1778391189759,30.39,80754.09,0.0,-0.88055,0.00011,12.21918]
[1778391194761,30.39,80754.02,0.0,-0.88056,0.00011,12.21882]
[1778391199827,30.39,80754.57,0.0,-0.8805,0.00011,12.22338]
[1778391204830,30.4,80755.09,0.0,-0.88044,0.00011,12.22771]
[1778391209897,30.4,80754.78,0.0,-0.88047,0.00011,12.22552]
[1778391216915,30.4,80754.23,0.0,-0.88056,0.00011,12.21678]
[1778391218929,30.4,80747.99,0.0,-0.88122,0.00011,12.16781]
[1778391219968,30.4,80748.17,0.0,-0.8812,0.00011,12.16937]
[1778391224971,30.4,80748.75,0.0,-0.88113,0.00011,12.17481]
[1778391230038,30.4,80748.32,0.0,-0.88117,0.00011,12.17216]
[1778391235044,30.4,80745.74,0.0,-0.88143,0.00011,12.15259]
[1778391239072,30.4,80740.36,0.0,-0.88199,0.00011,12.11095]
[1778391244107,30.4,80745.76,0.0,-0.88141,0.00011,12.15416]
[1778391249143,30.4,80750.38,0.0,-0.88091,0.00011,12.19088]
[1778391254177,30.4,80753.06,0.0,-0.88062,0.00011,12.21238]
[1778391259212,30.41,80755.17,0.0,-0.88039,0.00011,12.22932]
[1778391264248,30.41,80755.06,0.0,-0.8804,0.00011,12.2288]
[1778391269283,30.41,80754.45,0.0,-0.88046,0.00011,12.22439]
[1778391274319,30.41,80752.92,0.0,-0.88065,0.00011,12.20789]
[1778391279353,30.41,80751.12,0.0,-0.88084,0.00011,12.1942]
[1778391284388,30.41,80751.48,0.0,-0.88079,0.00011,12.19756]
[1778391290460,30.41,80752.05,0.0,-0.88072,0.00011,12.20272]
[1778391295464,30.41,80752.96,0.0,-0.88062,0.00011,12.21046]
[1778391300532,30.41,80753.14,0.0,-0.88059,0.00011,12.21245]
[1778391305535,30.41,80749.25,0.0,-0.881,0.00011,12.18254]
[1778391310602,30.42,80747.3,0.0,-0.88119,0.00011,12.16813]
[1778391319632,30.42,80748.97,0.0,-0.88099,0.00011,12.18279]
[1778391324668,30.42,80751.15,0.0,-0.88075,0.00011,12.20063]
[1778391329703,30.42,80753.51,0.0,-0.88049,0.00011,12.21986]
[1778391330742,30.42,80760.96,0.0,-0.87969,0.00011,12.27865]
[1778391331717,30.42,80760.96,0.0,-0.87973,0.00011,12.2738]
[1778391336751,30.42,80760.08,0.0,-0.87982,0.00011,12.26702]
[1778391341820,30.42,80759.21,0.0,-0.87991,0.00011,12.26036]
[1778391347832,30.42,80758.27,0.0,-0.88001,0.00011,12.25325]
[1778391352867,30.42,80758.14,0.0,-0.88002,0.00011,12.25253]
[1778391357902,30.42,80757.68,0.0,-0.88006,0.00011,12.24925]
[1778391369986,30.42,80759.85,0.0,-0.87982,0.00011,12.26693]
[1778391376028,30.42,80758.44,0.0,-0.87997,0.00011,12.25614]
[1778391381064,30.43,80758.42,0.0,-0.87996,0.00011,12.25631]
[1778391386099,30.43,80758.24,0.0,-0.87998,0.00011,12.25521]
[1778391392173,30.43,80757.73,0.0,-0.88007,0.00011,12.24682]
[1778391397176,30.43,80757.65,0.0,-0.88007,0.00011,12.24662]
[1778391402211,30.43,80758.87,0.0,-0.87993,0.00011,12.25667]
[1778391407246,30.43,80758.28,0.0,-0.87999,0.00011,12.25244]
[1778391410267,30.43,80765.4,0.0,-0.87922,0.00011,12.30873]
[1778391415302,30.43,80764.1,0.0,-0.87936,0.00011,12.2985]
[1778391420337,30.43,80764.0,0.0,-0.87937,0.00011,12.29765]
[1778391425373,30.43,80759.42,0.0,-0.87987,0.00011,12.26145]
[1778391430408,30.43,80755.26,0.0,-0.88031,0.00011,12.2288]
[1778391437456,30.43,80757.97,0.0,-0.88002,0.00011,12.25015]
[1778391442522,30.43,80757.64,0.0,-0.88006,0.00011,12.24749]
[1778391446519,30.43,80752.59,0.0,-0.8806,0.00011,12.20779]
[1778391451555,30.43,80752.24,0.0,-0.88067,0.00011,12.20036]
[1778391456590,30.43,80751.82,0.0,-0.88071,0.00011,12.19739]
[1778391461625,30.43,80752.34,0.0,-0.88065,0.00011,12.20184]
[1778391464650,30.43,80760.94,0.0,-0.87973,0.00011,12.26967]
[1778391469683,30.43,80760.23,0.0,-0.8798,0.00011,12.26402]
[1778391474718,30.43,80759.64,0.0,-0.87987,0.00011,12.25931]
[1778391479753,30.43,80759.31,0.0,-0.8799,0.00011,12.25668]
[1778391486802,30.43,80759.35,0.0,-0.8799,0.00011,12.25695]
[1778391491837,30.43,80758.91,0.0,-0.87995,0.00011,12.25347]
[1778391497879,30.43,80759.23,0.0,-0.87991,0.00011,12.25596]
[1778391502943,30.43,80763.96,0.0,-0.87941,0.00011,12.29311]
[1778391507949,30.43,80763.59,0.0,-0.87945,0.00011,12.28982]
[1778391513013,30.43,80761.97,0.0,-0.87967,0.00011,12.27169]
[1778391518020,30.43,80761.48,0.0,-0.87973,0.00011,12.26728]
[1778391523083,30.43,80763.38,0.0,-0.87954,0.00011,12.28163]
[1778391528092,30.43,80763.29,0.0,-0.87956,0.00011,12.28018]
[1778391533154,30.42,80762.48,0.0,-0.87966,0.00011,12.27303]
[1778391538164,30.42,80760.29,0.0,-0.8799,0.00011,12.25506]
[1778391543225,30.42,80759.9,0.0,-0.87995,0.00011,12.25136]
[1778391548235,30.42,80758.91,0.0,-0.88007,0.00011,12.24303]
[1778391556290,30.42,80756.81,0.0,-0.8803,0.00011,12.22588]
[1778391562358,30.42,80756.26,0.0,-0.88036,0.00011,12.22113]
[1778391567367,30.42,80756.26,0.0,-0.88037,0.00011,12.22084]
[1778391572402,30.42,80755.61,0.0,-0.88048,0.00011,12.21063]
[1778391579451,30.42,80755.54,0.0,-0.88049,0.00011,12.20982]
[1778391584486,30.42,80754.82,0.0,-0.88057,0.00011,12.204]
[1778391589521,30.42,80754.95,0.0,-0.88056,0.00011,12.2049]
[1778391594556,30.42,80753.75,0.0,-0.88069,0.00011,12.19536]
[1778391599591,30.42,80750.69,0.0,-0.88101,0.00011,12.17137]
[1778391604625,30.42,80748.6,0.0,-0.88123,0.00011,12.15514]
[1778391609663,30.42,80749.26,0.0,-0.88116,0.00011,12.16063]
[1778391614695,30.42,80745.99,0.0,-0.8815,0.00011,12.13535]
[1778391619731,30.42,80747.78,0.0,-0.88131,0.00011,12.14991]
[1778391625772,30.42,80746.82,0.0,-0.8814,0.00011,12.14304]
[1778391631815,30.42,80747.64,0.0,-0.88134,0.00011,12.14529]
[1778391636855,30.42,80747.69,0.0,-0.88133,0.00011,12.1463]
[1778391641890,30.42,80747.11,0.0,-0.88138,0.00011,12.14235]
[1778391646925,30.43,80746.92,0.0,-0.88139,0.00011,12.14146]
[1778391652990,30.43,80746.86,0.0,-0.88139,0.00011,12.14164]
[1778391658003,30.43,80746.86,0.0,-0.88138,0.00011,12.14218]
[1778391663061,30.43,80745.35,0.0,-0.88154,0.00011,12.13081]
[1778391668081,30.43,80745.35,0.0,-0.88153,0.00011,12.13129]
[1778391673132,30.43,80739.33,0.0,-0.88216,0.00011,12.08447]
[1778391683203,30.43,80737.25,0.0,-0.88237,0.00011,12.06898]
[1778391693279,30.43,80734.64,0.0,-0.88268,0.00011,12.04449]
[1778391702321,30.43,80732.78,0.0,-0.88286,0.00011,12.03063]
[1778391710377,30.43,80731.86,0.0,-0.88295,0.00011,12.02397]
[1778391715414,30.44,80732.22,0.0,-0.88291,0.00011,12.0271]
[1778391723489,30.44,80734.01,0.0,-0.88271,0.00011,12.04164]
[1778391728506,30.44,80728.52,0.0,-0.88329,0.00011,11.99898]
[1778391733564,30.44,80723.93,0.0,-0.88376,0.00011,11.96377]
[1778391740589,30.44,80723.97,0.0,-0.88374,0.00011,11.96526]
[1778391745625,30.44,80724.15,0.0,-0.88371,0.00011,11.96749]
[1778391750659,30.44,80724.59,0.0,-0.88365,0.00011,11.97181]
[1778391756702,30.45,80724.86,0.0,-0.88365,0.00011,11.97015]
[1778391761738,30.45,80723.09,0.0,-0.88382,0.0001,11.95732]
[1778391772815,30.45,80723.9,0.0,-0.88371,0.00011,11.9658]
[1778391778857,30.45,80723.33,0.0,-0.88375,0.00011,11.96262]
[1778391783915,30.45,80723.25,0.0,-0.88374,0.00011,11.96307]
[1778391788926,30.46,80724.04,0.0,-0.88365,0.00011,11.97031]
[1778391793985,30.46,80724.01,0.0,-0.88363,0.00011,11.97115]
[1778391798994,30.46,80724.01,0.0,-0.88364,0.00011,11.97061]
[1778391804056,30.45,80727.63,0.0,-0.88328,0.00011,11.99721]
[1778391811081,30.45,80729.36,0.0,-0.8832,0.00011,12.00196]
[1778391820144,30.44,80730.66,0.0,-0.88313,0.00011,12.00716]
[1778391824195,30.44,80722.2,0.0,-0.88405,0.0001,11.93879]
[1778391825185,30.43,80722.2,0.0,-0.88405,0.0001,11.93836]
[1778391830220,30.43,80720.11,0.0,-0.8843,0.0001,11.91995]
[1778391838277,30.43,80720.26,0.0,-0.88433,0.0001,11.91785]
[1778391843310,30.42,80722.25,0.0,-0.88415,0.0001,11.93134]
[1778391849353,30.42,80722.2,0.0,-0.88419,0.0001,11.92836]
[1778391853386,30.41,80716.11,0.0,-0.88485,0.0001,11.87913]
[1778391858418,30.41,80715.25,0.0,-0.88496,0.0001,11.87065]
[1778391863454,30.41,80715.85,0.0,-0.88492,0.0001,11.87359]
[1778391868492,30.4,80715.42,0.0,-0.88499,0.0001,11.86846]
[1778391874546,30.4,80716.21,0.0,-0.88498,0.0001,11.86755]
[1778391884617,30.39,80715.77,0.0,-0.88508,0.0001,11.86049]
[1778391889637,30.39,80715.99,0.0,-0.88508,0.0001,11.86042]
[1778391894689,30.39,80715.28,0.0,-0.88518,0.0001,11.85276]
[1778391901721,30.38,80715.07,0.0,-0.88523,0.0001,11.84872]
[1778391906756,30.38,80718.18,0.0,-0.88493,0.0001,11.87129]
[1778391911791,30.38,80718.67,0.0,-0.88491,0.0001,11.87327]
[1778391916826,30.37,80719.12,0.0,-0.88488,0.0001,11.87497]
[1778391921863,30.37,80718.55,0.0,-0.88497,0.0001,11.86877]
[1778391926897,30.37,80718.21,0.0,-0.88503,0.0001,11.86443]
[1778391931932,30.37,80717.47,0.0,-0.88517,0.0001,11.85213]
[1778391936967,30.36,80717.26,0.0,-0.88521,0.0001,11.84889]
[1778391942001,30.36,80718.09,0.0,-0.88514,0.0001,11.85379]
[1778391947037,30.36,80718.4,0.0,-0.88513,0.0001,11.85463]
[1778391952072,30.35,80718.63,0.0,-0.88513,0.0001,11.85487]
[1778391957108,30.35,80719.07,0.0,-0.88511,0.0001,11.85676]
[1778391962142,30.35,80718.42,0.0,-0.8852,0.0001,11.85012]
[1778391967180,30.35,80718.32,0.0,-0.88523,0.0001,11.8478]
[1778391972216,30.34,80723.24,0.0,-0.88474,0.0001,11.88449]
[1778391977255,30.34,80727.72,0.0,-0.88429,0.00011,11.91774]
[1778391980278,30.34,80733.56,0.0,-0.88369,0.00011,11.96229]
[1778391985325,30.33,80737.01,0.0,-0.88336,0.00011,11.9872]
[1778391990346,30.33,80739.05,0.0,-0.88316,0.00011,12.00227]
[1778391995399,30.33,80749.82,0.0,-0.88205,0.00011,12.08193]
[1778391996387,30.33,80749.82,0.0,-0.88206,0.00011,12.08181]
[1778392004444,30.33,80749.53,0.0,-0.8821,0.00011,12.07868]
[1778392009479,30.33,80748.33,0.0,-0.88223,0.00011,12.06878]
[1778392015541,30.33,80748.71,0.0,-0.8822,0.00011,12.07144]
[1778392020555,30.33,80744.3,0.0,-0.88268,0.00011,12.03584]
[1778392025611,30.33,80744.45,0.0,-0.88267,0.00011,12.03637]
[1778392033648,30.33,80746.95,0.0,-0.8824,0.00011,12.05625]
[1778392035682,30.33,80752.91,0.0,-0.88177,0.00011,12.1032]
[1778392040698,30.33,80752.91,0.0,-0.88177,0.00011,12.1031]
[1778392045751,30.33,80753.24,0.0,-0.88173,0.00011,12.10563]
[1778392053786,30.33,80753.24,0.0,-0.88178,0.00011,12.10064]
[1778392059830,30.33,80753.64,0.0,-0.88173,0.00011,12.10375]
[1778392065892,30.33,80753.05,0.0,-0.8818,0.00011,12.09912]
[1778392070908,30.33,80749.49,0.0,-0.88217,0.00011,12.0712]
[1778392075962,30.33,80746.05,0.0,-0.88254,0.00011,12.0443]
[1778392079971,30.33,80739.26,0.0,-0.88326,0.00011,11.99109]
[1778392085010,30.33,80735.1,0.0,-0.88369,0.00011,11.95877]
[1778392092058,30.33,80732.18,0.0,-0.88399,0.00011,11.93636]
[1778392097093,30.33,80731.52,0.0,-0.88406,0.00011,11.93152]
[1778392101121,30.33,80738.93,0.0,-0.88327,0.00011,11.98979]
[1778392106175,30.33,80741.49,0.0,-0.883,0.00011,12.00978]
[1778392111190,30.33,80742.78,0.0,-0.88291,0.00011,12.01495]
[1778392116245,30.33,80742.38,0.0,-0.88293,0.00011,12.01297]
[1778392120253,30.33,80736.59,0.0,-0.88352,0.00011,11.96915]
[1778392126315,30.34,80734.55,0.0,-0.8837,0.00011,11.9558]
[1778392132339,30.34,80731.66,0.0,-0.88397,0.00011,11.93577]
[1778392136385,30.34,80726.38,0.0,-0.88452,0.00011,11.89504]
[1778392141402,30.34,80725.69,0.0,-0.88458,0.0001,11.89006]
[1778392146455,30.35,80721.57,0.0,-0.88501,0.0001,11.85828]
[1778392151473,30.35,80717.51,0.0,-0.88543,0.0001,11.82719]
[1778392156525,30.35,80716.29,0.0,-0.88556,0.0001,11.81697]
[1778392161543,30.34,80716.04,0.0,-0.8856,0.0001,11.81401]
[1778392166595,30.34,80716.02,0.0,-0.88562,0.0001,11.81286]
[1778392171613,30.34,80713.58,0.0,-0.88592,0.0001,11.78804]
[1778392176665,30.34,80707.23,0.0,-0.88659,0.0001,11.73776]
[1778392181682,30.34,80707.4,0.0,-0.88658,0.0001,11.73871]
[1778392186737,30.34,80708.62,0.0,-0.88646,0.0001,11.74789]
[1778392191752,30.34,80709.12,0.0,-0.88641,0.0001,11.75154]
[1778392196807,30.34,80718.57,0.0,-0.88543,0.0001,11.82502]
[1778392198803,30.34,80723.9,0.0,-0.88488,0.0001,11.86642]
[1778392199811,30.34,80724.44,0.0,-0.88482,0.0001,11.87043]
[1778392204846,30.34,80724.97,0.0,-0.88473,0.0001,11.87729]
[1778392206877,30.34,80717.59,0.0,-0.88549,0.0001,11.8202]
[1778392208874,30.34,80716.72,0.0,-0.88558,0.0001,11.8134]
[1778392214918,30.34,80716.89,0.0,-0.88557,0.0001,11.81458]
[1778392220959,30.34,80715.9,0.0,-0.88567,0.0001,11.8071]
[1778392225995,30.34,80714.16,0.0,-0.88586,0.0001,11.79292]
[1778392231032,30.34,80710.53,0.0,-0.88628,0.0001,11.75933]
[1778392237087,30.34,80710.33,0.0,-0.88631,0.0001,11.75735]
[1778392242110,30.34,80711.71,0.0,-0.88615,0.0001,11.769]
[1778392243117,30.34,80705.3,0.0,-0.88681,0.0001,11.71931]
[1778392244124,30.34,80698.04,0.0,-0.88756,0.0001,11.66283]
[1778392249162,30.34,80694.51,0.0,-0.88792,0.0001,11.63581]
[1778392256208,30.34,80692.45,0.0,-0.88812,0.0001,11.6204]
[1778392261243,30.34,80693.42,0.0,-0.88802,0.0001,11.62832]
[1778392266278,30.34,80692.32,0.0,-0.88813,0.0001,11.62002]
[1778392271313,30.35,80691.83,0.0,-0.88817,0.0001,11.61646]
[1778392276350,30.35,80693.31,0.0,-0.88802,0.0001,11.62813]
[1778392281383,30.35,80690.04,0.0,-0.88835,0.0001,11.6029]
[1778392286418,30.35,80689.31,0.0,-0.88842,0.0001,11.59751]
[1778392291453,30.35,80688.69,0.0,-0.88852,0.0001,11.58814]
[1778392296487,30.35,80687.71,0.0,-0.88862,0.0001,11.58086]
[1778392300516,30.35,80679.89,0.0,-0.88941,0.0001,11.52055]
[1778392306558,30.35,80680.23,0.0,-0.88937,0.0001,11.52407]
[1778392314614,30.35,80679.16,0.0,-0.88946,0.0001,11.51716]
[1778392320656,30.35,80676.25,0.0,-0.88974,0.0001,11.49573]
[1778392325691,30.36,80679.13,0.0,-0.88943,0.0001,11.51886]
[1778392330725,30.36,80682.53,0.0,-0.88908,0.0001,11.54582]
[1778392335760,30.36,80679.8,0.0,-0.88935,0.0001,11.52505]
[1778392340795,30.36,80678.01,0.0,-0.88953,0.0001,11.51157]
[1778392345831,30.36,80676.42,0.0,-0.88969,0.0001,11.49959]
[1778392355898,30.36,80676.25,0.0,-0.88973,0.0001,11.49411]
[1778392361999,30.36,80672.53,0.0,-0.89011,0.0001,11.46571]
[1778392367985,30.36,80671.3,0.0,-0.89023,0.0001,11.45658]
[1778392373027,30.36,80670.62,0.0,-0.89029,0.0001,11.45163]
[1778392379067,30.36,80670.41,0.0,-0.89031,0.0001,11.45035]
[1778392384102,30.36,80666.43,0.0,-0.89071,0.0001,11.41992]
[1778392389137,30.36,80666.75,0.0,-0.89067,0.0001,11.42282]
[1778392394172,30.36,80666.77,0.0,-0.89066,0.0001,11.42339]
[1778392401221,30.37,80666.95,0.0,-0.89063,0.0001,11.42541]
[1778392406257,30.37,80663.95,0.0,-0.89093,0.0001,11.40275]
[1778392411302,30.37,80662.33,0.0,-0.89112,0.0001,11.38605]
[1778392417334,30.37,80661.77,0.0,-0.89117,0.0001,11.38255]
[1778392422368,30.37,80661.11,0.0,-0.89123,0.0001,11.37817]
[1778392433499,30.37,80661.72,0.0,-0.89115,0.0001,11.38434]
[1778392439488,30.37,80662.34,0.0,-0.89107,0.0001,11.38983]
[1778392445530,30.37,80662.74,0.0,-0.89103,0.0001,11.39355]
[1778392450565,30.38,80666.14,0.0,-0.89068,0.0001,11.42012]
[1778392456607,30.38,80666.57,0.0,-0.89063,0.0001,11.42383]
[1778392461641,30.38,80666.58,0.0,-0.89062,0.0001,11.42422]
[1778392466677,30.38,80666.82,0.0,-0.8906,0.0001,11.4264]
[1778392471711,30.38,80664.39,0.0,-0.89087,0.0001,11.40322]
[1778392475740,30.38,80659.63,0.0,-0.89135,0.0001,11.36705]
[1778392480774,30.38,80658.61,0.0,-0.89144,0.0001,11.36014]
[1778392485810,30.38,80659.56,0.0,-0.89133,0.0001,11.36847]
[1778392490845,30.38,80659.12,0.0,-0.89136,0.0001,11.36618]
[1778392495880,30.39,80659.13,0.0,-0.89134,0.0001,11.36744]
[1778392500916,30.39,80658.35,0.0,-0.8914,0.0001,11.36273]
[1778392503991,30.39,80664.01,0.0,-0.89082,0.0001,11.40719]
[1778392509979,30.39,80667.4,0.0,-0.89046,0.0001,11.43463]
[1778392515013,30.39,80667.31,0.0,-0.89046,0.0001,11.4349]
[1778392521055,30.4,80667.28,0.0,-0.89044,0.0001,11.43589]
[1778392526090,30.4,80667.06,0.0,-0.89045,0.0001,11.43522]
[1778392531125,30.4,80670.99,0.0,-0.89008,0.0001,11.46176]
[1778392536164,30.4,80668.96,0.0,-0.89027,0.0001,11.44698]
[1778392542202,30.4,80668.21,0.0,-0.89034,0.0001,11.44224]
[1778392550258,30.4,80666.23,0.0,-0.89052,0.0001,11.42836]
[1778392555293,30.41,80665.56,0.0,-0.89057,0.0001,11.42403]
[1778392560328,30.41,80665.37,0.0,-0.89058,0.0001,11.42337]
[1778392566369,30.41,80665.2,0.0,-0.89059,0.0001,11.42315]
[1778392571406,30.41,80666.18,0.0,-0.89048,0.0001,11.43141]
[1778392577447,30.41,80665.67,0.0,-0.89052,0.0001,11.42829]
[1778392582483,30.41,80665.1,0.0,-0.89057,0.0001,11.42459]
[1778392590539,30.42,80664.84,0.0,-0.89058,0.0001,11.42368]
[1778392596582,30.42,80664.27,0.0,-0.89066,0.0001,11.41529]
[1778392602622,30.42,80663.75,0.0,-0.8907,0.0001,11.41217]
[1778392607658,30.42,80663.37,0.0,-0.89073,0.0001,11.40998]
[1778392609672,30.42,80671.07,0.0,-0.88995,0.0001,11.46958]
[1778392614760,30.42,80669.7,0.0,-0.89009,0.0001,11.45923]
[1778392620751,30.42,80668.62,0.0,-0.89019,0.0001,11.45111]
[1778392625784,30.42,80667.97,0.0,-0.89026,0.0001,11.44623]
[1778392627798,30.42,80661.39,0.0,-0.89092,0.0001,11.39558]
[1778392633839,30.42,80659.86,0.0,-0.89107,0.0001,11.38439]
[1778392638874,30.42,80658.79,0.0,-0.89117,0.0001,11.3766]
[1778392644970,30.42,80657.24,0.0,-0.89131,0.0001,11.3654]
[1778392650959,30.43,80659.34,0.0,-0.89109,0.0001,11.38239]
[1778392655994,30.43,80659.83,0.0,-0.89107,0.0001,11.38207]
[1778392661029,30.43,80661.97,0.0,-0.89085,0.0001,11.39919]
[1778392667071,30.43,80662.03,0.0,-0.89083,0.0001,11.40034]
[1778392673113,30.43,80662.74,0.0,-0.89075,0.0001,11.40642]
[1778392679154,30.43,80665.88,0.0,-0.89043,0.0001,11.43105]
[1778392684191,30.43,80666.5,0.0,-0.89036,0.0001,11.43616]
[1778392695323,30.43,80666.01,0.0,-0.8904,0.0001,11.43297]
[1778392701310,30.43,80665.88,0.0,-0.89041,0.0001,11.43231]
[1778392707352,30.43,80666.22,0.0,-0.89037,0.0001,11.43528]
[1778392712387,30.43,80666.57,0.0,-0.89037,0.0001,11.43342]
[1778392718429,30.43,80666.66,0.0,-0.89036,0.0001,11.43449]
[1778392724471,30.44,80667.33,0.0,-0.89029,0.0001,11.44]
[1778392735605,30.44,80666.92,0.0,-0.89032,0.0001,11.43732]
[1778392742597,30.44,80666.54,0.0,-0.89036,0.0001,11.43466]
[1778392749645,30.44,80666.53,0.0,-0.89036,0.0001,11.43485]
[1778392755745,30.44,80666.75,0.0,-0.89033,0.0001,11.43679]
[1778392761731,30.44,80666.79,0.0,-0.89032,0.0001,11.43737]
[1778392766765,30.44,80666.7,0.0,-0.89033,0.0001,11.4369]
[1778392775885,30.44,80666.12,0.0,-0.89042,0.0001,11.42802]
[1778392781870,30.44,80666.21,0.0,-0.89041,0.0001,11.42906]
[1778392790934,30.44,80665.6,0.0,-0.89046,0.0001,11.42494]
[1778392796026,30.44,80661.14,0.0,-0.8909,0.0001,11.39114]
[1778392802010,30.44,80661.52,0.0,-0.89086,0.0001,11.39476]
[1778392807045,30.44,80663.74,0.0,-0.89063,0.0001,11.41231]
[1778392809061,30.44,80669.63,0.0,-0.89003,0.0001,11.45784]
[1778392811074,30.44,80663.85,0.0,-0.89061,0.0001,11.41336]
[1778392816173,30.45,80661.12,0.0,-0.89088,0.0001,11.3929]
[1778392823162,30.45,80661.19,0.0,-0.89086,0.0001,11.39423]
[1778392828193,30.45,80664.93,0.0,-0.89048,0.0001,11.42342]
[1778392833228,30.45,80664.98,0.0,-0.89051,0.0001,11.41935]
[1778392838262,30.45,80664.63,0.0,-0.89054,0.0001,11.41706]
[1778392843298,30.45,80666.05,0.0,-0.89039,0.0001,11.42842]
[1778392846384,30.45,80671.09,0.0,-0.88988,0.0001,11.46746]
[1778392852361,30.45,80672.74,0.0,-0.88971,0.0001,11.48042]
[1778392857396,30.45,80674.87,0.0,-0.88949,0.0001,11.49712]
[1778392862436,30.45,80675.4,0.0,-0.88943,0.0001,11.5015]
[1778392867471,30.45,80678.19,0.0,-0.88914,0.0001,11.52335]
[1778392872567,30.45,80679.46,0.0,-0.88901,0.0001,11.53347]
[1778392879556,30.45,80681.17,0.0,-0.88883,0.0001,11.54713]
[1778392887609,30.45,80681.74,0.0,-0.88876,0.0001,11.55205]
[1778392892707,30.45,80685.61,0.0,-0.8884,0.0001,11.57747]
[1778392898687,30.45,80687.09,0.0,-0.88825,0.0001,11.58907]
[1778392904730,30.45,80687.46,0.0,-0.88821,0.0001,11.59195]
[1778392909765,30.45,80687.19,0.0,-0.88824,0.0001,11.58984]
[1778392914800,30.45,80687.41,0.0,-0.88822,0.0001,11.59149]
[1778392921849,30.45,80688.17,0.0,-0.88814,0.0001,11.59716]
[1778392926885,30.45,80690.35,0.0,-0.88792,0.0001,11.61381]
[1778392931919,30.45,80690.33,0.0,-0.88793,0.0001,11.61335]
[1778392936954,30.45,80689.98,0.0,-0.88797,0.0001,11.61033]
[1778392941989,30.45,80689.33,0.0,-0.88804,0.0001,11.60501]
[1778392947024,30.45,80688.44,0.0,-0.88813,0.0001,11.59782]
[1778392952059,30.45,80688.15,0.0,-0.88821,0.0001,11.59045]
[1778392957094,30.45,80688.07,0.0,-0.88822,0.0001,11.58958]
[1778392962129,30.45,80689.05,0.0,-0.88812,0.0001,11.59685]
[1778392967163,30.45,80690.94,0.0,-0.88793,0.0001,11.61116]
[1778392973268,30.45,80691.97,0.0,-0.88783,0.0001,11.61873]
[1778392980256,30.45,80695.17,0.0,-0.88751,0.0001,11.64303]
[1778392987304,30.45,80695.48,0.0,-0.88748,0.0001,11.64489]
[1778392992338,30.45,80699.14,0.0,-0.88711,0.0001,11.6729]
[1778392997374,30.44,80702.57,0.0,-0.88676,0.0001,11.69905]
[1778393003477,30.44,80702.81,0.0,-0.88675,0.0001,11.70037]
[1778393011472,30.44,80705.18,0.0,-0.88655,0.0001,11.71329]
[1778393018521,30.44,80707.89,0.0,-0.88628,0.0001,11.73383]
[1778393023619,30.44,80706.64,0.0,-0.88641,0.0001,11.72372]
[1778393033689,30.44,80706.71,0.0,-0.88641,0.0001,11.72371]
[1778393039668,30.44,80706.53,0.0,-0.88643,0.0001,11.72199]
[1778393045710,30.44,80706.44,0.0,-0.88645,0.0001,11.72099]
[1778393050746,30.44,80709.09,0.0,-0.88618,0.0001,11.74136]
[1778393055781,30.44,80711.16,0.0,-0.88597,0.0001,11.75698]
[1778393060816,30.44,80713.01,0.0,-0.88578,0.0001,11.77093]
[1778393065851,30.44,80714.2,0.0,-0.88566,0.0001,11.77972]
[1778393070885,30.44,80714.99,0.0,-0.88559,0.0001,11.7854]
[1778393075921,30.43,80713.07,0.0,-0.88583,0.0001,11.76515]
[1778393084039,30.43,80711.38,0.0,-0.88601,0.0001,11.75169]
[1778393090019,30.43,80709.61,0.0,-0.8862,0.0001,11.73773]
[1778393095054,30.44,80711.75,0.0,-0.88597,0.0001,11.75526]
[1778393100090,30.44,80714.33,0.0,-0.88569,0.0001,11.77576]
[1778393105128,30.44,80715.8,0.0,-0.88553,0.0001,11.78795]
[1778393111167,30.44,80716.79,0.0,-0.8854,0.0001,11.79737]
[1778393116202,30.44,80720.24,0.0,-0.88502,0.0001,11.82547]
[1778393121236,30.44,80719.53,0.0,-0.88508,0.0001,11.82106]
[1778393131307,30.44,80717.45,0.0,-0.88536,0.0001,11.7988]
[1778393136342,30.44,80717.41,0.0,-0.88537,0.0001,11.7977]
[1778393143391,30.44,80717.31,0.0,-0.8854,0.0001,11.79583]
[1778393152453,30.44,80717.27,0.0,-0.88542,0.0001,11.79432]
[1778393157489,30.44,80717.43,0.0,-0.88541,0.0001,11.79504]
[1778393164600,30.44,80717.67,0.0,-0.88538,0.0001,11.79701]
[1778393170581,30.44,80717.89,0.0,-0.88535,0.0001,11.79935]
[1778393179644,30.44,80717.97,0.0,-0.88535,0.0001,11.79937]
[1778393184741,30.44,80717.59,0.0,-0.88538,0.0001,11.79683]
[1778393192735,30.44,80717.81,0.0,-0.88536,0.0001,11.79671]
[1778393201800,30.45,80717.28,0.0,-0.88537,0.0001,11.79569]
[1778393206833,30.45,80714.22,0.0,-0.88567,0.0001,11.77358]
[1778393212877,30.46,80713.42,0.0,-0.8857,0.0001,11.77126]
[1778393220934,30.46,80712.81,0.0,-0.88574,0.0001,11.76799]
[1778393235092,30.46,80710.22,0.0,-0.88602,0.0001,11.74688]
[1778393241073,30.46,80709.95,0.0,-0.88606,0.0001,11.74433]
[1778393247115,30.46,80709.44,0.0,-0.88611,0.0001,11.74003]
[1778393254164,30.46,80709.12,0.0,-0.88619,0.0001,11.73234]
[1778393259199,30.46,80709.17,0.0,-0.88619,0.0001,11.73251]
[1778393264235,30.46,80709.05,0.0,-0.8862,0.0001,11.73139]
[1778393270277,30.46,80708.95,0.0,-0.88622,0.0001,11.7304]
[1778393275374,30.46,80708.78,0.0,-0.88624,0.0001,11.72888]
[1778393284373,30.46,80708.78,0.0,-0.88621,0.0001,11.731]
[1778393295514,30.47,80710.62,0.0,-0.88596,0.0001,11.74933]
[1778393300487,30.47,80711.79,0.0,-0.88581,0.0001,11.76107]
[1778393305583,30.48,80710.47,0.0,-0.8859,0.0001,11.75402]
[1778393313579,30.48,80710.42,0.0,-0.88589,0.0001,11.75301]
[1778393322641,30.49,80712.32,0.0,-0.88565,0.0001,11.7703]
[1778393324655,30.49,80717.61,0.0,-0.88509,0.0001,11.81261]
[1778393329691,30.49,80718.42,0.0,-0.88498,0.0001,11.82044]
[1778393335796,30.49,80718.1,0.0,-0.885,0.0001,11.81892]
[1778393341772,30.5,80718.1,0.0,-0.88499,0.0001,11.81989]
[1778393347816,30.5,80718.54,0.0,-0.88493,0.0001,11.82421]
[1778393352915,30.5,80718.64,0.0,-0.88491,0.0001,11.82572]
[1778393358891,30.5,80718.64,0.0,-0.8849,0.0001,11.82659]
[1778393368961,30.5,80719.18,0.0,-0.88482,0.0001,11.83222]
[1778393376014,30.5,80719.45,0.0,-0.88482,0.0001,11.83044]
[1778393383127,30.51,80719.53,0.0,-0.8848,0.0001,11.83203]
[1778393389101,30.51,80719.7,0.0,-0.88477,0.0001,11.83417]
[1778393395145,30.51,80719.72,0.0,-0.88476,0.0001,11.83505]
[1778393400181,30.51,80719.73,0.0,-0.88475,0.0001,11.83569]
[1778393403268,30.51,80711.19,0.0,-0.88564,0.0001,11.76958]
[1778393408238,30.51,80710.32,0.0,-0.88571,0.0001,11.76399]
[1778393413338,30.51,80709.0,0.0,-0.88583,0.0001,11.75473]
[1778393421326,30.52,80709.0,0.0,-0.88581,0.0001,11.75629]
[1778393431397,30.52,80707.61,0.0,-0.88597,0.0001,11.74247]
[1778393443549,30.52,80705.76,0.0,-0.88613,0.0001,11.73027]
[1778393453619,30.53,80705.25,0.0,-0.88616,0.0001,11.72805]
[1778393462616,30.53,80704.99,0.0,-0.88617,0.0001,11.72754]
[1778393467651,30.53,80704.54,0.0,-0.8862,0.0001,11.72487]
[1778393473759,30.53,80701.14,0.0,-0.88654,0.0001,11.69972]
[1778393480742,30.54,80700.95,0.0,-0.88652,0.0001,11.7013]
[1778393486784,30.55,80700.88,0.0,-0.88648,0.0001,11.7044]
[1778393491819,30.55,80701.67,0.0,-0.88639,0.0001,11.7087]
[1778393499875,30.56,80700.18,0.0,-0.88649,0.0001,11.70097]
[1778393504910,30.56,80700.76,0.0,-0.8864,0.0001,11.7082]
[1778393507931,30.57,80693.61,0.0,-0.88711,0.0001,11.65484]
[1778393509945,30.57,80687.41,0.0,-0.88774,0.0001,11.6076]
[1778393514980,30.57,80683.77,0.0,-0.88811,0.0001,11.5796]
[1778393522032,30.57,80682.07,0.0,-0.88828,0.0001,11.56671]
[1778393527068,30.57,80681.28,0.0,-0.88836,0.0001,11.5608]
[1778393531094,30.57,80685.05,0.0,-0.88797,0.0001,11.58986]
[1778393536129,30.57,80682.57,0.0,-0.88823,0.0001,11.57053]
[1778393543179,30.57,80684.09,0.0,-0.88808,0.0001,11.58182]
[1778393548214,30.57,80682.45,0.0,-0.88825,0.0001,11.56875]
[1778393554326,30.57,80680.93,0.0,-0.88845,0.0001,11.55163]
[1778393563322,30.56,80679.19,0.0,-0.88864,0.0001,11.53755]
[1778393570371,30.56,80678.46,0.0,-0.88872,0.0001,11.53147]
[1778393580442,30.56,80677.24,0.0,-0.88885,0.0001,11.5214]
[1778393588497,30.56,80676.75,0.0,-0.88891,0.0001,11.51712]
[1778393594608,30.56,80676.4,0.0,-0.88895,0.0001,11.51412]
[1778393600582,30.56,80676.28,0.0,-0.88897,0.0001,11.51287]
[1778393605617,30.56,80676.43,0.0,-0.88896,0.0001,11.51372]
[1778393611659,30.56,80675.62,0.0,-0.88906,0.0001,11.5041]
[1778393617701,30.56,80675.81,0.0,-0.88904,0.0001,11.50515]
[1778393622738,30.56,80675.43,0.0,-0.88909,0.0001,11.50191]
[1778393627771,30.56,80675.99,0.0,-0.88904,0.0001,11.50586]
[1778393632806,30.56,80675.67,0.0,-0.88907,0.0001,11.50303]
[1778393637840,30.56,80678.69,0.0,-0.88877,0.0001,11.52586]
[1778393643883,30.56,80675.58,0.0,-0.8891,0.0001,11.5013]
[1778393648936,30.56,80674.59,0.0,-0.8892,0.0001,11.49327]
[1778393655029,30.56,80674.43,0.0,-0.88922,0.0001,11.49164]
[1778393661017,30.56,80674.54,0.0,-0.88922,0.0001,11.49212]
[1778393672094,30.55,80674.19,0.0,-0.8893,0.0001,11.48407]
[1778393678136,30.55,80672.46,0.0,-0.88948,0.0001,11.47068]
[1778393683171,30.55,80674.41,0.0,-0.88928,0.0001,11.48558]
[1778393688208,30.55,80676.51,0.0,-0.88907,0.0001,11.50158]
[1778393693243,30.55,80676.91,0.0,-0.88903,0.0001,11.50447]
[1778393697271,30.55,80683.22,0.0,-0.88838,0.0001,11.55334]
[1778393702306,30.55,80684.46,0.0,-0.88826,0.0001,11.56284]
[1778393707341,30.55,80685.42,0.0,-0.88817,0.0001,11.56971]
[1778393712379,30.55,80687.33,0.0,-0.88798,0.0001,11.58391]
[1778393717411,30.55,80685.38,0.0,-0.88816,0.0001,11.56996]
[1778393723453,30.55,80681.07,0.0,-0.88861,0.0001,11.53629]
[1778393728488,30.55,80683.04,0.0,-0.88841,0.0001,11.55118]
[1778393734529,30.55,80682.47,0.0,-0.88852,0.0001,11.54151]
[1778393740575,30.55,80683.81,0.0,-0.88838,0.0001,11.55138]
[1778393745610,30.55,80683.84,0.0,-0.88839,0.0001,11.55103]
[1778393750646,30.55,80681.62,0.0,-0.88862,0.0001,11.53339]
[1778393755731,30.55,80678.94,0.0,-0.8889,0.0001,11.51232]
[1778393761724,30.55,80684.84,0.0,-0.88831,0.0001,11.55734]
[1778393766758,30.55,80683.89,0.0,-0.88841,0.0001,11.54942]
[1778393775871,30.55,80682.57,0.0,-0.88856,0.0001,11.53834]
[1778393781862,30.54,80680.85,0.0,-0.88874,0.0001,11.52465]
[1778393787907,30.54,80680.44,0.0,-0.88879,0.0001,11.52115]
[1778393792940,30.54,80679.37,0.0,-0.88894,0.0001,11.50783]
[1778393797976,30.54,80678.92,0.0,-0.88899,0.0001,11.50419]
[1778393804018,30.54,80677.04,0.0,-0.88918,0.0001,11.48953]
[1778393810063,30.54,80676.36,0.0,-0.88925,0.0001,11.48417]
[1778393816153,30.54,80675.81,0.0,-0.88931,0.0001,11.47986]
[1778393826223,30.54,80675.16,0.0,-0.88937,0.0001,11.47479]
[1778393836293,30.54,80674.45,0.0,-0.88945,0.0001,11.46931]
[1778393844301,30.54,80673.61,0.0,-0.88953,0.0001,11.46285]
[1778393849336,30.54,80673.1,0.0,-0.88958,0.0001,11.45894]
[1778393855377,30.54,80672.76,0.0,-0.88966,0.0001,11.45148]
[1778393861420,30.54,80673.23,0.0,-0.88961,0.0001,11.45513]
[1778393866504,30.54,80673.94,0.0,-0.88954,0.0001,11.46058]
[1778393876574,30.54,80678.11,0.0,-0.88911,0.0001,11.49261]
[1778393883577,30.54,80678.1,0.0,-0.88912,0.0001,11.4924]
[1778393893647,30.54,80678.23,0.0,-0.88911,0.0001,11.49325]
[1778393898702,30.54,80680.48,0.0,-0.88888,0.0001,11.51049]
[1778393903737,30.54,80679.61,0.0,-0.88897,0.0001,11.50366]
[1778393909779,30.54,80679.43,0.0,-0.88899,0.0001,11.50208]
[1778393914813,30.54,80679.42,0.0,-0.88903,0.0001,11.49701]
[1778393921865,30.54,80679.52,0.0,-0.88902,0.0001,11.49766]
[1778393922871,30.54,80686.91,0.0,-0.88827,0.0001,11.55461]
[1778393925890,30.54,80692.43,0.0,-0.8877,0.0001,11.59737]
[1778393930928,30.54,80698.02,0.0,-0.88713,0.0001,11.64004]
[1778393936996,30.54,80702.68,0.0,-0.88666,0.0001,11.6754]
[1778393942005,30.54,80702.03,0.0,-0.88674,0.0001,11.66973]
[1778393947066,30.54,80698.33,0.0,-0.88713,0.0001,11.64041]
[1778393952074,30.54,80695.85,0.0,-0.88739,0.0001,11.62061]
[1778393957137,30.53,80694.81,0.0,-0.88751,0.0001,11.61196]
[1778393962145,30.53,80694.77,0.0,-0.88752,0.0001,11.61111]
[1778393967207,30.53,80695.79,0.0,-0.88742,0.0001,11.61877]
[1778393972215,30.53,80697.14,0.0,-0.88732,0.0001,11.62411]
[1778393977278,30.53,80699.72,0.0,-0.88706,0.0001,11.64389]
[1778393983292,30.53,80700.98,0.0,-0.88693,0.0001,11.65343]
[1778393989334,30.53,80702.65,0.0,-0.88676,0.0001,11.66611]
[1778393994369,30.53,80702.98,0.0,-0.88673,0.0001,11.66844]
[1778393999405,30.53,80702.15,0.0,-0.88682,0.0001,11.66183]
[1778394001418,30.53,80695.47,0.0,-0.88751,0.0001,11.61012]
[1778394006453,30.53,80692.39,0.0,-0.88782,0.0001,11.58659]
[1778394011488,30.53,80690.18,0.0,-0.88804,0.0001,11.56979]
[1778394016523,30.53,80688.84,0.0,-0.88818,0.0001,11.5597]
[1778394021558,30.53,80684.49,0.0,-0.88862,0.0001,11.52638]
[1778394027632,30.53,80681.87,0.0,-0.88888,0.0001,11.50651]
[1778394033642,30.53,80679.18,0.0,-0.88919,0.0001,11.48125]
[1778394038677,30.53,80676.06,0.0,-0.88951,0.0001,11.4575]
[1778394047773,30.54,80675.79,0.0,-0.88953,0.0001,11.45593]
[1778394050770,30.54,80670.25,0.0,-0.89009,0.0001,11.41345]
[1778394055797,30.54,80669.93,0.0,-0.89011,0.0001,11.41137]
[1778394060832,30.54,80674.85,0.0,-0.88961,0.0001,11.44958]
[1778394066875,30.54,80675.43,0.0,-0.88955,0.0001,11.45427]
[1778394071909,30.54,80675.76,0.0,-0.88951,0.0001,11.45699]
[1778394076946,30.54,80675.75,0.0,-0.88951,0.0001,11.45714]
[1778394082002,30.54,80675.97,0.0,-0.88949,0.0001,11.45899]
[1778394087038,30.54,80680.8,0.0,-0.88899,0.0001,11.49635]
[1778394094087,30.54,80681.09,0.0,-0.889,0.0001,11.49355]
[1778394102143,30.54,80680.04,0.0,-0.88911,0.0001,11.48527]
[1778394106171,30.54,80685.19,0.0,-0.88859,0.0001,11.52482]
[1778394111206,30.54,80692.48,0.0,-0.88785,0.0001,11.58065]
[1778394116241,30.54,80693.78,0.0,-0.88772,0.0001,11.59007]
[1778394121275,30.53,80694.02,0.0,-0.88771,0.0001,11.59132]
[1778394126310,30.53,80695.34,0.0,-0.88758,0.0001,11.60099]
[1778394137388,30.53,80695.99,0.0,-0.88753,0.0001,11.60481]
[1778394138408,30.53,80701.69,0.0,-0.88694,0.0001,11.64884]
[1778394143430,30.53,80705.28,0.0,-0.88658,0.0001,11.67607]
[1778394148478,30.53,80708.2,0.0,-0.88628,0.0001,11.69815]
[1778394153499,30.53,80709.8,0.0,-0.88616,0.0001,11.70519]
[1778394158549,30.53,80707.54,0.0,-0.8864,0.0001,11.68731]
[1778394163571,30.53,80709.1,0.0,-0.88624,0.0001,11.69925]
[1778394168619,30.53,80709.99,0.0,-0.88615,0.0001,11.70599]
[1778394174647,30.53,80707.56,0.0,-0.88641,0.0001,11.68697]
[1778394182703,30.53,80707.77,0.0,-0.88639,0.0001,11.68842]
[1778394187739,30.53,80708.95,0.0,-0.88627,0.0001,11.69746]
[1778394193785,30.53,80709.74,0.0,-0.88619,0.0001,11.70344]
[1778394198829,30.53,80710.25,0.0,-0.88613,0.0001,11.70726]
[1778394208898,30.53,80709.81,0.0,-0.88618,0.0001,11.70357]
[1778394214933,30.52,80708.95,0.0,-0.88632,0.0001,11.69185]
[1778394220976,30.52,80710.25,0.0,-0.88618,0.0001,11.70179]
[1778394223997,30.52,80704.36,0.0,-0.88679,0.0001,11.65603]
[1778394225009,30.52,80694.84,0.0,-0.88778,0.0001,11.58235]
[1778394226011,30.52,80694.84,0.0,-0.88778,0.0001,11.58247]
[1778394229042,30.53,80689.18,0.0,-0.88835,0.0001,11.53915]
[1778394236081,30.53,80686.51,0.0,-0.88861,0.0001,11.51967]
[1778394241116,30.53,80684.7,0.0,-0.88878,0.0001,11.50662]
[1778394246152,30.53,80683.44,0.0,-0.8889,0.0001,11.49757]
[1778394253200,30.53,80682.64,0.0,-0.88897,0.0001,11.49228]
[1778394258236,30.53,80681.43,0.0,-0.88909,0.0001,11.48353]
[1778394268303,30.53,80681.16,0.0,-0.8891,0.0001,11.48252]
[1778394273341,30.54,80676.17,0.0,-0.88964,0.0001,11.43974]
[1778394279397,30.54,80675.98,0.0,-0.88965,0.0001,11.43897]
[1778394284418,30.54,80676.1,0.0,-0.88963,0.0001,11.44048]
[1778394290460,30.54,80675.87,0.0,-0.88964,0.0001,11.43941]
[1778394295495,30.54,80676.07,0.0,-0.88962,0.0001,11.44157]
[1778394300530,30.54,80676.47,0.0,-0.88957,0.0001,11.44527]
[1778394306572,30.54,80676.75,0.0,-0.88953,0.0001,11.44816]
[1778394311607,30.54,80676.69,0.0,-0.88953,0.0001,11.44831]
[1778394316642,30.54,80676.43,0.0,-0.88954,0.0001,11.44691]
[1778394322702,30.55,80676.59,0.0,-0.88952,0.0001,11.44882]
[1778394330740,30.55,80676.96,0.0,-0.88947,0.0001,11.45248]
[1778394337789,30.55,80676.74,0.0,-0.88952,0.0001,11.44661]
[1778394342843,30.55,80676.64,0.0,-0.88953,0.0001,11.44632]
[1778394347860,30.55,80676.03,0.0,-0.88958,0.0001,11.44212]
[1778394352913,30.55,80675.21,0.0,-0.88966,0.0001,11.43639]
[1778394357929,30.55,80675.44,0.0,-0.88963,0.0001,11.43877]
[1778394362983,30.55,80672.87,0.0,-0.88988,0.0001,11.41965]
[1778394368000,30.55,80673.22,0.0,-0.88983,0.0001,11.42321]
[1778394372029,30.56,80668.6,0.0,-0.89029,0.0001,11.38853]
[1778394377069,30.56,80666.97,0.0,-0.89044,0.0001,11.37728]
[1778394383127,30.56,80668.97,0.0,-0.89021,0.0001,11.39436]
[1778394388145,30.56,80670.11,0.0,-0.89008,0.0001,11.40455]
[1778394393197,30.57,80671.25,0.0,-0.88998,0.0001,11.40987]
[1778394401236,30.57,80671.7,0.0,-0.8899,0.0001,11.41567]
[1778394408284,30.57,80672.72,0.0,-0.88977,0.0001,11.42587]
[1778394413337,30.58,80673.07,0.0,-0.88971,0.0001,11.43004]
[1778394418355,30.58,80673.38,0.0,-0.88966,0.0001,11.43392]
[1778394423407,30.58,80673.37,0.0,-0.88964,0.0001,11.43535]
[1778394433478,30.59,80674.5,0.0,-0.88949,0.0001,11.44703]
[1778394443547,30.59,80675.32,0.0,-0.88937,0.0001,11.45623]
[1778394449573,30.6,80675.32,0.0,-0.88934,0.0001,11.45792]
[1778394454608,30.6,80675.3,0.0,-0.88937,0.0001,11.45432]
[1778394459643,30.6,80672.48,0.0,-0.88963,0.0001,11.43423]
[1778394472731,30.61,80673.32,0.0,-0.88949,0.0001,11.44465]
[1778394478776,30.61,80674.47,0.0,-0.88935,0.0001,11.45522]
[1778394481798,30.61,80679.76,0.0,-0.8888,0.0001,11.49666]
[1778394487839,30.61,80678.63,0.0,-0.8889,0.0001,11.48942]
[1778394492881,30.62,80678.41,0.0,-0.8889,0.0001,11.48898]
[1778394503969,30.62,80678.27,0.0,-0.88888,0.0001,11.49069]
[1778394508994,30.62,80678.02,0.0,-0.88889,0.0001,11.48968]
[1778394514039,30.62,80677.75,0.0,-0.88895,0.0001,11.48341]
[1778394524110,30.63,80677.3,0.0,-0.88898,0.0001,11.48133]
[1778394534180,30.63,80677.32,0.0,-0.88896,0.0001,11.48279]
[1778394539206,30.63,80677.32,0.0,-0.88895,0.0001,11.48341]
[1778394544250,30.63,80677.3,0.0,-0.88894,0.0001,11.48385]
[1778394549275,30.63,80677.32,0.0,-0.88893,0.0001,11.4846]
[1778394554320,30.63,80677.32,0.0,-0.88893,0.0001,11.48516]
[1778394562370,30.64,80677.28,0.0,-0.88892,0.0001,11.48574]
[1778394570426,30.64,80677.3,0.0,-0.88891,0.0001,11.48675]
[1778394578482,30.64,80676.64,0.0,-0.889,0.0001,11.47771]
[1778394579490,30.64,80665.66,0.0,-0.89012,0.0001,11.39313]
[1778394580500,30.64,80658.19,0.0,-0.89087,0.0001,11.3359]
[1778394585530,30.64,80659.56,0.0,-0.89073,0.0001,11.34646]
[1778394590566,30.64,80663.47,0.0,-0.89034,0.0001,11.37644]
[1778394595602,30.64,80664.4,0.0,-0.89024,0.0001,11.38359]
[1778394600637,30.64,80666.22,0.0,-0.89006,0.0001,11.39759]
[1778394605671,30.64,80669.61,0.0,-0.88972,0.0001,11.42356]
[1778394610705,30.64,80671.25,0.0,-0.88955,0.0001,11.43604]
[1778394621780,30.64,80671.55,0.0,-0.88953,0.0001,11.43808]
[1778394627825,30.64,80673.41,0.0,-0.88934,0.0001,11.45217]
[1778394632870,30.64,80674.35,0.0,-0.88929,0.0001,11.45434]
[1778394637895,30.64,80675.24,0.0,-0.8892,0.0001,11.46093]
[1778394642940,30.64,80671.83,0.0,-0.88955,0.0001,11.43458]
[1778394647965,30.64,80669.86,0.0,-0.88975,0.0001,11.41937]
[1778394653010,30.64,80668.04,0.0,-0.88993,0.0001,11.40538]
[1778394658036,30.64,80666.89,0.0,-0.89005,0.0001,11.39656]
[1778394663081,30.64,80664.29,0.0,-0.89031,0.0001,11.37669]
[1778394670120,30.64,80663.77,0.0,-0.89036,0.0001,11.37288]
[1778394676162,30.64,80662.82,0.0,-0.89045,0.0001,11.36579]
[1778394681196,30.64,80661.93,0.0,-0.89054,0.0001,11.35913]
[1778394686231,30.64,80661.14,0.0,-0.89062,0.0001,11.35325]
[1778394691267,30.64,80662.21,0.0,-0.89055,0.0001,11.35675]
[1778394694288,30.64,80665.71,0.0,-0.8902,0.0001,11.38355]
[1778394700329,30.64,80664.99,0.0,-0.89027,0.0001,11.37782]
[1778394707379,30.64,80664.3,0.0,-0.89034,0.0001,11.37226]
[1778394712414,30.64,80662.68,0.0,-0.89051,0.0001,11.35965]
[1778394717448,30.64,80662.7,0.0,-0.89051,0.0001,11.35954]
[1778394722484,30.64,80662.65,0.0,-0.89052,0.0001,11.35883]
[1778394727518,30.63,80662.21,0.0,-0.89057,0.0001,11.35512]
[1778394732554,30.63,80661.4,0.0,-0.89066,0.0001,11.34859]
[1778394737588,30.63,80664.48,0.0,-0.89035,0.0001,11.37187]
[1778394742624,30.63,80666.14,0.0,-0.89019,0.0001,11.384]
[1778394747659,30.63,80664.13,0.0,-0.8904,0.0001,11.36811]
[1778394752693,30.63,80663.29,0.0,-0.89053,0.0001,11.35633]
[1778394757729,30.63,80661.63,0.0,-0.89071,0.0001,11.34312]
[1778394762763,30.63,80659.2,0.0,-0.89096,0.0001,11.32409]
[1778394767799,30.63,80658.63,0.0,-0.89102,0.0001,11.31929]
[1778394772834,30.63,80658.84,0.0,-0.891,0.0001,11.32043]
[1778394777868,30.63,80658.54,0.0,-0.89104,0.0001,11.31763]
[1778394782904,30.63,80658.13,0.0,-0.89109,0.0001,11.31399]
[1778394787939,30.62,80658.41,0.0,-0.89107,0.0001,11.31561]
[1778394792974,30.62,80657.99,0.0,-0.89112,0.0001,11.31184]
[1778394799016,30.62,80658.08,0.0,-0.89112,0.0001,11.31186]
[1778394804069,30.62,80657.94,0.0,-0.89114,0.0001,11.31022]
[1778394812107,30.62,80657.9,0.0,-0.89119,0.0001,11.30415]
[1778394817141,30.62,80658.18,0.0,-0.8912,0.0001,11.3038]
[1778394822177,30.61,80657.86,0.0,-0.89124,0.0001,11.30082]
[1778394828219,30.61,80657.86,0.0,-0.89125,0.0001,11.30017]
[1778394833299,30.61,80657.4,0.0,-0.89131,0.0001,11.29574]
[1778394840349,30.61,80656.78,0.0,-0.89141,0.0001,11.28762]
[1778394846391,30.6,80656.87,0.0,-0.89144,0.0001,11.28544]
[1778394851426,30.6,80657.07,0.0,-0.89145,0.0001,11.2846]
[1778394856461,30.59,80657.08,0.0,-0.89149,0.0001,11.28231]
[1778394861496,30.59,80658.32,0.0,-0.89139,0.0001,11.28942]
[1778394867539,30.58,80661.72,0.0,-0.89109,0.0001,11.31252]
[1778394874563,30.58,80662.87,0.0,-0.89106,0.0001,11.31308]
[1778394879626,30.57,80665.37,0.0,-0.89084,0.0001,11.32989]
[1778394884633,30.57,80666.36,0.0,-0.89077,0.0001,11.33523]
[1778394889697,30.57,80666.36,0.0,-0.8908,0.0001,11.333]
[1778394894733,30.56,80668.53,0.0,-0.89061,0.0001,11.34747]
[1778394899767,30.56,80670.74,0.0,-0.89041,0.0001,11.36226]
[1778394903796,30.55,80676.72,0.0,-0.88983,0.0001,11.40642]
[1778394908831,30.55,80677.25,0.0,-0.88982,0.0001,11.40752]
[1778394913866,30.55,80677.57,0.0,-0.88981,0.0001,11.40834]
[1778394918901,30.55,80679.81,0.0,-0.88959,0.0001,11.42504]
[1778394923936,30.54,80678.72,0.0,-0.88971,0.0001,11.41539]
[1778394928973,30.54,80678.18,0.0,-0.8898,0.0001,11.40892]
[1778394935013,30.53,80677.65,0.0,-0.88993,0.0001,11.39728]
[1778394940048,30.53,80677.23,0.0,-0.89,0.0001,11.3919]
[1778394945083,30.53,80684.1,0.0,-0.88932,0.0001,11.44341]
[1778394950118,30.53,80682.8,0.0,-0.88948,0.0001,11.4317]
[1778394955154,30.52,80680.11,0.0,-0.88978,0.0001,11.40865]
[1778394960189,30.52,80677.62,0.0,-0.89007,0.0001,11.38723]
[1778394965224,30.51,80672.14,0.0,-0.89065,0.0001,11.34299]
[1778394970260,30.51,80668.06,0.0,-0.89109,0.0001,11.30979]
[1778394973280,30.51,80660.26,0.0,-0.89188,0.0001,11.24907]
[1778394978319,30.51,80661.23,0.0,-0.8918,0.0001,11.25519]
[1778394983351,30.5,80660.11,0.0,-0.89194,0.0001,11.24526]
[1778394988386,30.5,80659.78,0.0,-0.89199,0.0001,11.24136]
[1778394994428,30.5,80662.51,0.0,-0.89177,0.0001,11.25582]
[1778394999464,30.5,80664.35,0.0,-0.89161,0.0001,11.26856]
[1778395004498,30.49,80665.95,0.0,-0.89146,0.0001,11.27942]
[1778395009534,30.49,80667.58,0.0,-0.89132,0.0001,11.29036]
[1778395018596,30.49,80668.05,0.0,-0.89131,0.0001,11.29112]
[1778395023631,30.48,80670.94,0.0,-0.89104,0.0001,11.31173]
[1778395032724,30.48,80671.44,0.0,-0.89103,0.0001,11.31267]
[1778395042795,30.47,80672.98,0.0,-0.89092,0.0001,11.32132]
[1778395047806,30.47,80677.63,0.0,-0.89047,0.0001,11.35548]
[1778395048810,30.47,80708.14,0.0,-0.88734,0.0001,11.59132]
[1778395049817,30.47,80716.95,0.0,-0.88643,0.0001,11.65942]
[1778395050824,30.47,80713.8,0.0,-0.88676,0.0001,11.63456]
[1778395055859,30.47,80710.85,0.0,-0.88713,0.0001,11.60508]
[1778395060894,30.46,80710.05,0.0,-0.88723,0.0001,11.5972]
[1778395065929,30.46,80710.31,0.0,-0.88723,0.0001,11.59764]
[1778395070965,30.46,80710.85,0.0,-0.8872,0.0001,11.60009]
[1778395075999,30.46,80710.82,0.0,-0.88722,0.0001,11.59851]
[1778395081036,30.45,80710.6,0.0,-0.88726,0.0001,11.59552]
[1778395086072,30.45,80710.87,0.0,-0.88725,0.0001,11.59636]
[1778395091105,30.45,80711.71,0.0,-0.88718,0.0001,11.60155]
[1778395093120,30.45,80717.22,0.0,-0.88661,0.0001,11.64376]
[1778395098154,30.44,80718.2,0.0,-0.88654,0.0001,11.64929]
[1778395103188,30.44,80717.78,0.0,-0.88663,0.0001,11.64244]
[1778395105202,30.44,80712.56,0.0,-0.88719,0.0001,11.60056]
[1778395109231,30.43,80707.01,0.0,-0.8878,0.0001,11.55501]
[1778395114266,30.43,80705.5,0.0,-0.88804,0.0001,11.5354]
[1778395119301,30.42,80704.69,0.0,-0.88816,0.0001,11.52611]
[1778395121315,30.42,80698.52,0.0,-0.88881,0.0001,11.47719]
[1778395126350,30.41,80698.64,0.0,-0.88884,0.0001,11.47554]
[1778395131385,30.41,80698.99,0.0,-0.88883,0.0001,11.47575]
[1778395136420,30.41,80699.67,0.0,-0.8888,0.0001,11.47858]
[1778395142515,30.4,80701.46,0.0,-0.88865,0.0001,11.48959]
[1778395148503,30.4,80702.08,0.0,-0.88863,0.0001,11.49165]
[1778395153540,30.39,80703.32,0.0,-0.88853,0.0001,11.49903]
[1778395158578,30.39,80705.52,0.0,-0.88833,0.0001,11.51387]
[1778395163614,30.38,80705.85,0.0,-0.88833,0.0001,11.5142]
[1778395168648,30.38,80705.48,0.0,-0.88839,0.0001,11.50918]
[1778395175697,30.38,80706.05,0.0,-0.88841,0.0001,11.5058]
[1778395182796,30.37,80707.24,0.0,-0.88833,0.0001,11.51226]
[1778395188788,30.37,80707.77,0.0,-0.88831,0.0001,11.51396]
[1778395196845,30.36,80707.12,0.0,-0.88842,0.0001,11.50579]
[1778395201881,30.36,80707.4,0.0,-0.88841,0.0001,11.50606]
[1778395202937,30.36,80700.2,0.0,-0.88916,0.0001,11.44981]
[1778395204918,30.36,80698.16,0.0,-0.88938,0.0001,11.43332]
[1778395209947,30.35,80698.02,0.0,-0.88942,0.0001,11.43001]
[1778395215993,30.34,80698.96,0.0,-0.88939,0.0001,11.43306]
[1778395221029,30.34,80698.68,0.0,-0.88946,0.0001,11.4273]
[1778395228078,30.33,80698.45,0.0,-0.88955,0.0001,11.42044]
[1778395233113,30.32,80694.42,0.0,-0.89005,0.0001,11.38086]
[1778395239155,30.32,80694.4,0.0,-0.89011,0.0001,11.37663]
[1778395244191,30.31,80694.4,0.0,-0.89015,0.0001,11.37405]
[1778395249229,30.31,80695.88,0.0,-0.89001,0.0001,11.38411]
[1778395254261,30.31,80698.21,0.0,-0.8898,0.0001,11.40031]
[1778395258289,30.3,80704.38,0.0,-0.88918,0.0001,11.44684]
[1778395263364,30.3,80703.54,0.0,-0.88929,0.0001,11.43845]
[1778395271380,30.3,80702.42,0.0,-0.88945,0.0001,11.42689]
[1778395276414,30.29,80702.31,0.0,-0.88948,0.0001,11.4243]
[1778395281450,30.29,80703.26,0.0,-0.88941,0.0001,11.42995]
[1778395286485,30.29,80729.39,0.0,-0.88672,0.0001,11.63205]
[1778395287492,30.29,80730.14,0.0,-0.88665,0.0001,11.63727]
[1778395289506,30.28,80724.65,0.0,-0.88724,0.0001,11.59316]
[1778395295547,30.28,80725.84,0.0,-0.8872,0.0001,11.59405]
[1778395300584,30.27,80727.56,0.0,-0.88706,0.0001,11.6045]
[1778395305619,30.27,80724.87,0.0,-0.88739,0.0001,11.57995]
[1778395310653,30.26,80721.54,0.0,-0.8878,0.0001,11.54959]
[1778395313717,30.25,80715.43,0.0,-0.88847,0.0001,11.49918]
[1778395319716,30.24,80714.65,0.0,-0.88862,0.0001,11.4879]
[1778395324753,30.24,80715.13,0.0,-0.88863,0.0001,11.48742]
[1778395326765,30.23,80721.39,0.0,-0.888,0.0001,11.53445]
[1778395331801,30.23,80720.36,0.0,-0.88814,0.0001,11.52397]
[1778395338852,30.22,80719.88,0.0,-0.88825,0.0001,11.51613]
[1778395343928,30.22,80718.87,0.0,-0.8884,0.0001,11.50479]
[1778395349929,30.21,80715.2,0.0,-0.88882,0.0001,11.47361]
[1778395354964,30.21,80710.99,0.0,-0.88933,0.0001,11.43292]
[1778395361005,30.2,80711.81,0.0,-0.88928,0.0001,11.43652]
[1778395370070,30.2,80712.5,0.0,-0.88925,0.0001,11.43895]
[1778395375106,30.19,80713.53,0.0,-0.88917,0.0001,11.44532]
[1778395380147,30.19,80714.16,0.0,-0.88913,0.0001,11.44857]
[1778395385175,30.19,80714.59,0.0,-0.8891,0.0001,11.45025]
[1778395391217,30.18,80711.41,0.0,-0.88948,0.0001,11.42235]
[1778395396252,30.18,80708.14,0.0,-0.88986,0.0001,11.39359]
[1778395402293,30.17,80709.19,0.0,-0.8898,0.0001,11.39797]
[1778395407330,30.17,80710.5,0.0,-0.88971,0.0001,11.40507]
[1778395412414,30.16,80713.65,0.0,-0.88946,0.0001,11.42177]
[1778395416392,30.16,80716.78,0.0,-0.88917,0.0001,11.44365]
[1778395419413,30.15,80720.85,0.0,-0.88878,0.0001,11.47331]
[1778395424448,30.15,80720.38,0.0,-0.88887,0.0001,11.46669]
[1778395427468,30.14,80712.36,0.0,-0.88973,0.0001,11.40184]
[1778395428476,30.14,80711.75,0.0,-0.8898,0.0001,11.39641]
[1778395433511,30.14,80708.55,0.0,-0.89017,0.0001,11.36814]
[1778395438545,30.13,80709.83,0.0,-0.89009,0.0001,11.37493]
[1778395446604,30.12,80709.08,0.0,-0.89023,0.0001,11.36401]
[1778395451639,30.12,80709.08,0.0,-0.89027,0.0001,11.3609]
[1778395456673,30.11,80709.61,0.0,-0.89026,0.0001,11.36201]
[1778395461709,30.11,80709.8,0.0,-0.89028,0.0001,11.36049]
[1778395466742,30.1,80711.05,0.0,-0.8902,0.0001,11.36668]
[1778395472841,30.09,80711.84,0.0,-0.8902,0.0001,11.36442]
[1778395482911,30.08,80715.34,0.0,-0.88992,0.0001,11.38569]
[1778395489904,30.08,80715.94,0.0,-0.88992,0.0001,11.38622]
[1778395494939,30.07,80716.02,0.0,-0.88995,0.0001,11.38391]
[1778395499973,30.07,80724.31,0.0,-0.88913,0.0001,11.44567]
[1778395506016,30.06,80723.47,0.0,-0.88927,0.0001,11.43516]
[1778395511052,30.05,80722.31,0.0,-0.88944,0.0001,11.42292]
[1778395516085,30.05,80721.85,0.0,-0.88953,0.0001,11.41624]
[1778395521120,30.04,80721.1,0.0,-0.88964,0.0001,11.40735]
[1778395527163,30.04,80720.21,0.0,-0.88978,0.0001,11.39685]
[1778395532198,30.03,80720.3,0.0,-0.88985,0.0001,11.38981]
[1778395537233,30.03,80718.25,0.0,-0.8901,0.0001,11.371]
[1778395542268,30.02,80717.77,0.0,-0.89019,0.0001,11.36462]
[1778395548312,30.02,80716.24,0.0,-0.89039,0.0001,11.34963]
[1778395553411,30.01,80716.75,0.0,-0.89037,0.0001,11.35115]
[1778395559392,30.01,80716.81,0.0,-0.8904,0.0001,11.34867]
[1778395564427,30.0,80716.39,0.0,-0.89048,0.0001,11.34296]
[1778395569461,30.0,80714.97,0.0,-0.89065,0.0001,11.32947]
[1778395575506,30.0,80714.38,0.0,-0.89075,0.0001,11.32208]
[1778395580547,29.99,80714.19,0.0,-0.8908,0.0001,11.3183]
[1778395585582,29.99,80713.95,0.0,-0.89086,0.0001,11.31415]
[1778395591681,29.98,80715.23,0.0,-0.8908,0.0001,11.31648]
[1778395597667,29.98,80715.08,0.0,-0.89083,0.0001,11.31455]
[1778395602702,29.98,80714.78,0.0,-0.89089,0.0001,11.30991]
[1778395608744,29.97,80714.81,0.0,-0.89092,0.0001,11.30743]
[1778395613779,29.97,80714.38,0.0,-0.891,0.0001,11.30183]
[1778395619821,29.96,80714.6,0.0,-0.89101,0.0001,11.30088]
[1778395624855,29.96,80713.3,0.0,-0.89118,0.0001,11.28854]
[1778395632912,29.96,80713.22,0.0,-0.89121,0.0001,11.28613]
[1778395637946,29.95,80712.95,0.0,-0.89126,0.0001,11.28191]
[1778395643988,29.95,80713.24,0.0,-0.89126,0.0001,11.28249]
[1778395649023,29.95,80712.81,0.0,-0.8913,0.0001,11.27909]
[1778395654058,29.95,80713.2,0.0,-0.89131,0.0001,11.27643]
[1778395659093,29.95,80712.82,0.0,-0.89137,0.0001,11.27224]
[1778395664129,29.95,80712.71,0.0,-0.89139,0.0001,11.27058]
[1778395669165,29.94,80712.82,0.0,-0.8914,0.0001,11.26944]
[1778395675206,29.94,80712.82,0.0,-0.89144,0.0001,11.26706]
[1778395681248,29.93,80712.86,0.0,-0.89146,0.0001,11.26502]
[1778395686283,29.93,80712.36,0.0,-0.89154,0.0001,11.25919]
[1778395691319,29.93,80712.48,0.0,-0.89155,0.0001,11.25823]
[1778395696354,29.92,80713.62,0.0,-0.89146,0.0001,11.26523]
[1778395701390,29.92,80719.97,0.0,-0.89083,0.0001,11.31301]
[1778395702396,29.92,80719.88,0.0,-0.89085,0.0001,11.31185]
[1778395707486,29.92,80720.87,0.0,-0.89075,0.0001,11.31927]
[1778395715491,29.91,80720.15,0.0,-0.89092,0.0001,11.30496]
[1778395720526,29.91,80720.51,0.0,-0.89091,0.0001,11.30543]
[1778395725562,29.91,80722.24,0.0,-0.89077,0.0001,11.31654]
[1778395735631,29.9,80721.25,0.0,-0.89092,0.0001,11.30493]
[1778395740667,29.9,80721.17,0.0,-0.89095,0.0001,11.30254]
[1778395745702,29.89,80722.38,0.0,-0.89086,0.0001,11.30921]
[1778395750738,29.89,80721.33,0.0,-0.89101,0.0001,11.29814]
[1778395752752,29.88,80725.6,0.0,-0.89059,0.0001,11.33041]
[1778395757836,29.88,80722.58,0.0,-0.89094,0.0001,11.30351]
[1778395763830,29.87,80720.79,0.0,-0.89118,0.0001,11.28566]
[1778395775913,29.86,80719.84,0.0,-0.89142,0.0001,11.26577]
[1778395780948,29.85,80716.77,0.0,-0.89178,0.0001,11.23847]
[1778395788047,29.85,80716.8,0.0,-0.89184,0.0001,11.23405]
[1778395798117,29.83,80716.93,0.0,-0.89192,0.0001,11.22774]
[1778395804111,29.83,80717.12,0.0,-0.89195,0.0001,11.22518]
[1778395809146,29.82,80720.89,0.0,-0.8916,0.0001,11.25196]
[1778395816194,29.81,80720.11,0.0,-0.89176,0.0001,11.24004]
[1778395821230,29.81,80720.31,0.0,-0.89179,0.0001,11.23798]
[1778395826265,29.8,80720.96,0.0,-0.89177,0.0001,11.23947]
[1778395831299,29.79,80722.7,0.0,-0.89168,0.0001,11.24461]
[1778395837342,29.79,80726.0,0.0,-0.8914,0.0001,11.26617]
[1778395842377,29.78,80726.86,0.0,-0.89136,0.0001,11.26925]
[1778395847412,29.77,80726.83,0.0,-0.89141,0.0001,11.26542]
[1778395852447,29.77,80728.82,0.0,-0.89125,0.0001,11.27757]
[1778395858544,29.76,80728.16,0.0,-0.89137,0.0001,11.26826]
[1778395865539,29.75,80728.07,0.0,-0.89145,0.0001,11.2628]
[1778395873598,29.74,80722.9,0.0,-0.89205,0.0001,11.21702]
[1778395878689,29.74,80723.92,0.0,-0.89198,0.0001,11.22195]
[1778395885686,29.73,80723.85,0.0,-0.89205,0.0001,11.21707]
[1778395890721,29.73,80723.75,0.0,-0.8921,0.0001,11.2132]
[1778395895756,29.72,80723.63,0.0,-0.89219,0.0001,11.20433]
[1778395901797,29.71,80723.49,0.0,-0.89226,0.0001,11.1996]
[1778395906832,29.71,80723.21,0.0,-0.89233,0.0001,11.1944]
[1778395911868,29.7,80723.47,0.0,-0.89234,0.0001,11.19346]
[1778395917910,29.7,80723.2,0.0,-0.89241,0.0001,11.18777]
[1778395923006,29.69,80714.84,0.0,-0.89331,0.0001,11.11917]
[1778395924959,29.69,80715.32,0.0,-0.89328,0.0001,11.12186]
[1778395929995,29.69,80715.35,0.0,-0.89331,0.0001,11.11966]
[1778395942082,29.68,80715.65,0.0,-0.89335,0.0001,11.11646]
[1778395947125,29.67,80716.69,0.0,-0.89327,0.0001,11.12242]
[1778395952160,29.67,80716.89,0.0,-0.89332,0.0001,11.117]
[1778395962230,29.66,80715.51,0.0,-0.89352,0.0001,11.10213]
[1778395967265,29.66,80717.08,0.0,-0.89339,0.0001,11.11188]
[1778395973357,29.65,80719.45,0.0,-0.89318,0.0001,11.12777]
[1778395980356,29.65,80719.3,0.0,-0.89324,0.0001,11.12337]
[1778395986398,29.64,80718.7,0.0,-0.89334,0.0001,11.11593]
[1778395992440,29.64,80719.8,0.0,-0.89326,0.0001,11.12187]
[1778395997474,29.64,80719.72,0.0,-0.8933,0.0001,11.119]
[1778396002509,29.63,80719.89,0.0,-0.89331,0.0001,11.11811]
[1778396007544,29.63,80720.54,0.0,-0.89327,0.0001,11.12098]
[1778396012580,29.62,80720.47,0.0,-0.89335,0.0001,11.11336]
[1778396018621,29.62,80720.39,0.0,-0.89339,0.0001,11.11013]
[1778396023708,29.62,80720.65,0.0,-0.89339,0.0001,11.11004]
[1778396030706,29.61,80720.14,0.0,-0.89349,0.0001,11.10307]
[1778396035741,29.61,80721.21,0.0,-0.8934,0.0001,11.10936]
[1778396040777,29.6,80721.33,0.0,-0.89342,0.0001,11.10818]
[1778396046817,29.6,80724.93,0.0,-0.89309,0.0001,11.1338]
[1778396051854,29.6,80723.47,0.0,-0.89327,0.0001,11.12003]
[1778396057897,29.59,80723.27,0.0,-0.89332,0.0001,11.11573]
[1778396062932,29.59,80725.64,0.0,-0.89311,0.0001,11.1321]
[1778396067967,29.58,80724.55,0.0,-0.89325,0.0001,11.12114]
[1778396073001,29.58,80724.11,0.0,-0.89337,0.0001,11.11047]
[1778396078037,29.58,80724.01,0.0,-0.89341,0.0001,11.10738]
[1778396083073,29.57,80723.61,0.0,-0.89348,0.0001,11.10195]
[1778396088108,29.57,80723.42,0.0,-0.89353,0.0001,11.09822]
[1778396093143,29.56,80721.31,0.0,-0.89378,0.0001,11.07943]
[1778396098177,29.56,80719.55,0.0,-0.89398,0.0001,11.06357]
[1778396103213,29.56,80720.28,0.0,-0.89394,0.0001,11.06727]
[1778396104221,29.56,80698.6,0.0,-0.89615,0.0001,10.89675]
[1778396105227,29.56,80698.6,0.0,-0.89615,0.0001,10.89648]
[1778396106234,29.56,80698.77,0.0,-0.89614,0.0001,10.89767]
[1778396111269,29.55,80699.03,0.0,-0.89612,0.0001,10.89903]
[1778396116304,29.55,80701.07,0.0,-0.89592,0.0001,10.91436]
[1778396124411,29.55,80703.26,0.0,-0.89572,0.0001,10.93034]
[1778396131408,29.55,80703.26,0.0,-0.89576,0.0001,10.92476]
[1778396138457,29.55,80702.82,0.0,-0.89582,0.0001,10.92055]
[1778396143493,29.55,80706.59,0.0,-0.89544,0.0001,10.94964]
[1778396149536,29.55,80706.55,0.0,-0.89546,0.0001,10.94862]
[1778396154623,29.55,80706.5,0.0,-0.89547,0.0001,10.94771]
[1778396160611,29.55,80703.15,0.0,-0.89581,0.0001,10.92097]
[1778396168668,29.54,80703.23,0.0,-0.89581,0.0001,10.9211]
[1778396174764,29.54,80702.76,0.0,-0.89586,0.0001,10.91712]
[1778396181758,29.54,80702.69,0.0,-0.89588,0.0001,10.91624]
[1778396188808,29.54,80703.22,0.0,-0.89583,0.0001,10.92004]
[1778396194904,29.54,80703.07,0.0,-0.89588,0.0001,10.91375]
[1778396201901,29.54,80703.07,0.0,-0.89589,0.0001,10.91347]
[1778396206936,29.54,80703.32,0.0,-0.89587,0.0001,10.9152]
[1778396213985,29.54,80703.2,0.0,-0.89588,0.0001,10.91392]
[1778396219020,29.54,80702.94,0.0,-0.89591,0.0001,10.91162]
[1778396224055,29.54,80703.94,0.0,-0.89582,0.0001,10.91911]
[1778396231104,29.54,80703.39,0.0,-0.89588,0.0001,10.91429]
[1778396240166,29.54,80703.26,0.0,-0.8959,0.0001,10.91257]
[1778396245203,29.54,80702.84,0.0,-0.89595,0.0001,10.90888]
[1778396253257,29.54,80702.37,0.0,-0.89604,0.0001,10.89972]
[1778396260307,29.54,80702.3,0.0,-0.89606,0.0001,10.89867]
[1778396265401,29.53,80702.29,0.0,-0.89606,0.0001,10.89821]
[1778396272390,29.53,80702.26,0.0,-0.89607,0.0001,10.89745]
[1778396285541,29.53,80702.25,0.0,-0.89609,0.0001,10.89639]
[1778396295614,29.53,80702.21,0.0,-0.8961,0.0001,10.89524]
[1778396301595,29.53,80702.19,0.0,-0.89611,0.0001,10.89463]
[1778396311662,29.53,80702.22,0.0,-0.89616,0.0001,10.88926]
[1778396317708,29.53,80702.23,0.0,-0.89616,0.0001,10.88893]
[1778396322742,29.53,80702.51,0.0,-0.89614,0.0001,10.89077]
[1778396329790,29.53,80702.68,0.0,-0.89613,0.0001,10.89158]
[1778396335892,29.53,80702.36,0.0,-0.89616,0.0001,10.88866]
[1778396341872,29.53,80702.36,0.0,-0.89617,0.0001,10.88825]
[1778396346913,29.52,80702.04,0.0,-0.89621,0.0001,10.8854]
[1778396352952,29.52,80701.94,0.0,-0.89622,0.0001,10.88424]
[1778396357988,29.52,80701.9,0.0,-0.89623,0.0001,10.88362]
[1778396366105,29.52,80701.93,0.0,-0.89623,0.0001,10.88337]
[1778396372085,29.52,80701.91,0.0,-0.89628,0.0001,10.878]
[1778396373093,29.52,80707.31,0.0,-0.89573,0.0001,10.92027]
[1778396375107,29.52,80708.23,0.0,-0.89564,0.0001,10.92724]
[1778396380141,29.52,80707.42,0.0,-0.89573,0.0001,10.92027]
[1778396385181,29.52,80710.43,0.0,-0.89544,0.0001,10.94331]
[1778396390216,29.52,80712.23,0.0,-0.89526,0.0001,10.95664]
[1778396395250,29.52,80713.4,0.0,-0.89515,0.0001,10.96499]
[1778396401293,29.52,80714.93,0.0,-0.89501,0.0001,10.97596]
[1778396402302,29.51,80721.06,0.0,-0.89439,0.0001,11.02399]
[1778396403306,29.51,80722.15,0.0,-0.89428,0.0001,11.03232]
[1778396409349,29.51,80723.15,0.0,-0.8942,0.0001,11.0386]
[1778396414384,29.51,80722.87,0.0,-0.89424,0.0001,11.03504]
[1778396416463,29.51,80728.04,0.0,-0.89372,0.0001,11.07525]
[1778396417405,29.51,80728.04,0.0,-0.89372,0.0001,11.07492]
[1778396422441,29.51,80726.99,0.0,-0.89386,0.0001,11.06494]
[1778396434531,29.5,80725.76,0.0,-0.89408,0.0001,11.04628]
[1778396441643,29.49,80725.28,0.0,-0.89416,0.0001,11.03996]
[1778396447623,29.49,80723.86,0.0,-0.89433,0.0001,11.02654]
[1778396453664,29.49,80725.25,0.0,-0.89422,0.0001,11.0351]
[1778396459708,29.48,80724.58,0.0,-0.89432,0.0001,11.02736]
[1778396464742,29.48,80722.06,0.0,-0.89461,0.0001,11.00546]
[1778396471853,29.47,80723.42,0.0,-0.89451,0.0001,11.01291]
[1778396475821,29.47,80733.65,0.0,-0.89349,0.0001,11.09183]
[1778396478840,29.47,80738.93,0.0,-0.89296,0.0001,11.13196]
[1778396481923,29.46,80744.0,0.0,-0.89246,0.0001,11.17051]
[1778396487905,29.46,80749.72,0.0,-0.8919,0.0001,11.21265]
[1778396496969,29.45,80753.76,0.0,-0.89158,0.0001,11.23511]
[1778396502067,29.45,80761.69,0.0,-0.89079,0.00011,11.29556]
[1778396507061,29.44,80766.79,0.0,-0.89028,0.00011,11.33354]
[1778396512134,29.44,80769.52,0.0,-0.89003,0.00011,11.35249]
[1778396519145,29.43,80772.63,0.0,-0.88976,0.00011,11.37339]
[1778396524180,29.43,80769.21,0.0,-0.89015,0.00011,11.34353]
[1778396529215,29.42,80772.97,0.0,-0.88979,0.00011,11.37104]
[1778396534250,29.42,80774.06,0.0,-0.88971,0.00011,11.37716]
[1778396539285,29.41,80774.91,0.0,-0.88965,0.00011,11.38137]
[1778396545326,29.41,80775.53,0.0,-0.88963,0.00011,11.3833]
[1778396550363,29.4,80776.2,0.0,-0.88959,0.00011,11.38613]
[1778396558419,29.4,80776.32,0.0,-0.88967,0.00011,11.37831]
[1778396563453,29.39,80778.23,0.0,-0.8895,0.00011,11.39115]
[1778396569495,29.39,80778.96,0.0,-0.88946,0.00011,11.39412]
[1778396576546,29.38,80780.36,0.0,-0.88936,0.00011,11.40183]
[1778396581580,29.38,80780.37,0.0,-0.88939,0.00011,11.39949]
[1778396584603,29.38,80790.75,0.0,-0.8883,0.00011,11.48161]
[1778396585609,29.38,80797.16,0.0,-0.88761,0.00011,11.53288]
[1778396588630,29.38,80797.36,0.0,-0.8876,0.00011,11.5337]
[1778396589638,29.38,80790.94,0.0,-0.88829,0.00011,11.4819]
[1778396590650,29.37,80789.12,0.0,-0.88849,0.00011,11.4671]
[1778396591693,29.37,80781.77,0.0,-0.88928,0.00011,11.40805]
[1778396592664,29.37,80781.77,0.0,-0.88928,0.00011,11.40795]
[1778396597699,29.37,80785.55,0.0,-0.88888,0.00011,11.43782]
[1778396603742,29.37,80785.15,0.0,-0.88894,0.00011,11.43392]
[1778396610790,29.37,80782.77,0.0,-0.8892,0.00011,11.41425]
[1778396615829,29.37,80781.83,0.0,-0.88934,0.00011,11.40148]
[1778396620865,29.37,80781.14,0.0,-0.88942,0.00011,11.3956]
[1778396630933,29.37,80781.64,0.0,-0.88938,0.00011,11.39862]
[1778396632948,29.37,80775.19,0.0,-0.89007,0.00011,11.34693]
[1778396634964,29.37,80770.06,0.0,-0.89061,0.00011,11.30583]
[1778396641004,29.37,80768.57,0.0,-0.89077,0.00011,11.29417]
[1778396644025,29.37,80758.23,0.0,-0.89185,0.0001,11.21193]
[1778396645032,29.37,80758.17,0.0,-0.89185,0.0001,11.21163]
[1778396652113,29.37,80751.61,0.0,-0.89252,0.0001,11.16084]
[1778396657115,29.37,80748.66,0.0,-0.89282,0.0001,11.13844]
[1778396662183,29.37,80747.71,0.0,-0.8929,0.0001,11.13197]
[1778396667185,29.38,80750.5,0.0,-0.8926,0.0001,11.1551]
[1778396672254,29.37,80752.51,0.0,-0.89244,0.0001,11.16512]
[1778396677256,29.37,80752.82,0.0,-0.89242,0.0001,11.16657]
[1778396682324,29.37,80751.86,0.0,-0.89253,0.0001,11.15804]
[1778396688342,29.37,80754.07,0.0,-0.89232,0.0001,11.17455]
[1778396693373,29.37,80756.38,0.0,-0.89209,0.0001,11.19201]
[1778396698406,29.37,80750.24,0.0,-0.89274,0.0001,11.14235]
[1778396702465,29.37,80744.88,0.0,-0.89331,0.0001,11.09923]
[1778396707470,29.36,80750.46,0.0,-0.89274,0.0001,11.14277]
[1778396708478,29.36,80759.83,0.0,-0.89176,0.0001,11.21706]
[1778396709485,29.36,80759.39,0.0,-0.89181,0.0001,11.21324]
[1778396714521,29.36,80761.42,0.0,-0.89162,0.0001,11.22784]
[1778396721570,29.36,80762.47,0.0,-0.89154,0.00011,11.23406]
[1778396728620,29.35,80765.56,0.0,-0.89124,0.00011,11.2565]
[1778396739697,29.35,80767.35,0.0,-0.89114,0.00011,11.26243]
[1778396744731,29.35,80769.32,0.0,-0.89095,0.00011,11.27657]
[1778396749766,29.34,80769.82,0.0,-0.89092,0.00011,11.27898]
[1778396754802,29.34,80762.52,0.0,-0.89171,0.00011,11.21924]
[1778396759837,29.34,80760.02,0.0,-0.89199,0.0001,11.19807]
[1778396762887,29.34,80768.11,0.0,-0.89115,0.00011,11.26183]
[1778396764872,29.34,80768.72,0.0,-0.89109,0.00011,11.26608]
[1778396769907,29.33,80770.25,0.0,-0.89095,0.00011,11.27657]
[1778396774942,29.33,80770.86,0.0,-0.89091,0.00011,11.2797]
[1778396779977,29.33,80772.01,0.0,-0.89081,0.00011,11.28719]
[1778396785012,29.32,80772.96,0.0,-0.89074,0.00011,11.29306]
[1778396790049,29.32,80776.29,0.0,-0.89041,0.00011,11.31787]
[1778396796089,29.32,80772.0,0.0,-0.89093,0.00011,11.27648]
[1778396802131,29.32,80769.47,0.0,-0.89121,0.00011,11.25583]
[1778396808173,29.32,80769.05,0.0,-0.89125,0.00011,11.25233]
[1778396813238,29.31,80767.33,0.0,-0.89146,0.00011,11.23675]
[1778396818243,29.31,80769.53,0.0,-0.89125,0.00011,11.25233]
[1778396823308,29.31,80762.69,0.0,-0.892,0.0001,11.19586]
[1778396831334,29.3,80762.49,0.0,-0.89205,0.0001,11.19165]
[1778396840396,29.3,80758.47,0.0,-0.89251,0.0001,11.15702]
[1778396845432,29.3,80757.76,0.0,-0.8926,0.0001,11.14985]
[1778396851474,29.29,80760.03,0.0,-0.89243,0.0001,11.16116]
[1778396856509,29.29,80760.57,0.0,-0.8924,0.0001,11.16372]
[1778396861544,29.29,80758.05,0.0,-0.89268,0.0001,11.14199]
[1778396866579,29.28,80756.77,0.0,-0.89284,0.0001,11.13018]
[1778396871613,29.28,80755.75,0.0,-0.89297,0.0001,11.12046]
[1778396878666,29.28,80754.32,0.0,-0.89314,0.0001,11.10699]
[1778396883730,29.28,80748.09,0.0,-0.89381,0.0001,11.05603]
[1778396885717,29.27,80747.81,0.0,-0.89385,0.0001,11.05338]
[1778396890752,29.27,80750.16,0.0,-0.89362,0.0001,11.07098]
[1778396897801,29.27,80751.47,0.0,-0.8935,0.0001,11.07994]
[1778396903873,29.27,80752.05,0.0,-0.89346,0.0001,11.08338]
[1778396910889,29.27,80752.05,0.0,-0.89347,0.0001,11.08205]
[1778396915927,29.26,80752.98,0.0,-0.89343,0.0001,11.08368]
[1778396920962,29.26,80756.92,0.0,-0.89303,0.0001,11.11421]
[1778396921968,29.26,80757.98,0.0,-0.89292,0.0001,11.12244]
[1778396927004,29.26,80760.79,0.0,-0.89264,0.0001,11.14363]
[1778396932045,29.26,80764.82,0.0,-0.89223,0.0001,11.17532]
[1778396937080,29.26,80765.26,0.0,-0.8922,0.00011,11.17744]
[1778396943123,29.26,80765.54,0.0,-0.89215,0.00011,11.18102]
[1778396949163,29.26,80768.77,0.0,-0.8918,0.00011,11.20774]
[1778396954230,29.26,80769.03,0.0,-0.89176,0.00011,11.21061]
[1778396959234,29.26,80769.25,0.0,-0.89173,0.00011,11.21319]
[1778396964300,29.27,80769.71,0.0,-0.89166,0.00011,11.21802]
[1778396971318,29.27,80766.71,0.0,-0.892,0.00011,11.19067]
[1778396981389,29.27,80768.48,0.0,-0.89178,0.00011,11.20682]
[1778396986425,29.27,80766.25,0.0,-0.89201,0.00011,11.19001]
[1778396991460,29.28,80766.48,0.0,-0.89197,0.00011,11.1928]
[1778397000523,29.28,80765.33,0.0,-0.89207,0.00011,11.18539]
[1778397005558,29.28,80764.56,0.0,-0.89213,0.00011,11.18025]
[1778397014650,29.28,80764.82,0.0,-0.89208,0.00011,11.18401]
[1778397019657,29.28,80763.51,0.0,-0.89221,0.0001,11.17448]
[1778397024722,29.29,80763.34,0.0,-0.89221,0.0001,11.17404]
[1778397029726,29.29,80763.34,0.0,-0.8922,0.0001,11.17496]
[1778397034792,29.29,80763.02,0.0,-0.89226,0.0001,11.16844]
[1778397041807,29.29,80763.02,0.0,-0.89225,0.0001,11.16974]
[1778397047851,29.29,80760.18,0.0,-0.89253,0.0001,11.14827]
[1778397052891,29.29,80760.0,0.0,-0.89253,0.0001,11.14785]
[1778397058931,29.3,80760.01,0.0,-0.89252,0.0001,11.14912]
[1778397065009,29.3,80760.14,0.0,-0.89249,0.0001,11.15135]
[1778397070009,29.3,80760.14,0.0,-0.89247,0.0001,11.15234]
[1778397075079,29.3,80760.72,0.0,-0.8924,0.0001,11.15794]
[1778397081087,29.3,80761.0,0.0,-0.89235,0.0001,11.16137]
[1778397088136,29.31,80761.14,0.0,-0.89232,0.0001,11.1639]
[1778397093171,29.31,80761.37,0.0,-0.89232,0.0001,11.16187]
[1778397098206,29.31,80758.45,0.0,-0.89261,0.0001,11.13971]
[1778397105289,29.31,80760.33,0.0,-0.8924,0.0001,11.1563]
[1778397111301,29.32,80760.36,0.0,-0.89237,0.0001,11.15792]
[1778397118346,29.32,80760.5,0.0,-0.89234,0.0001,11.16068]
[1778397123381,29.32,80761.02,0.0,-0.89227,0.0001,11.166]
[1778397129424,29.32,80761.14,0.0,-0.89224,0.0001,11.16839]
[1778397135501,29.33,80760.71,0.0,-0.89226,0.0001,11.16671]
[1778397143521,29.33,80760.88,0.0,-0.89221,0.0001,11.17006]
[1778397155644,29.33,80761.49,0.0,-0.89215,0.0001,11.17304]
[1778397165712,29.34,80761.88,0.0,-0.89207,0.0001,11.17868]
[1778397175782,29.34,80761.78,0.0,-0.89205,0.0001,11.18039]
[1778397182794,29.35,80761.86,0.0,-0.89202,0.0001,11.18276]
[1778397189843,29.35,80764.0,0.0,-0.89177,0.00011,11.20135]
[1778397195922,29.35,80761.43,0.0,-0.89202,0.0001,11.18238]
[1778397205992,29.35,80761.62,0.0,-0.89197,0.0001,11.18634]
[1778397214015,29.36,80761.85,0.0,-0.89196,0.0001,11.18519]
[1778397224086,29.36,80761.95,0.0,-0.89192,0.0001,11.18837]
[1778397229124,29.36,80762.03,0.0,-0.89189,0.0001,11.19018]
[1778397234159,29.37,80762.07,0.0,-0.89187,0.0001,11.19167]
[1778397241208,29.37,80762.11,0.0,-0.89185,0.0001,11.1936]
[1778397246245,29.37,80761.98,0.0,-0.89185,0.0001,11.19365]
[1778397256344,29.37,80761.78,0.0,-0.89184,0.0001,11.19433]
[1778397266414,29.38,80761.82,0.0,-0.8918,0.0001,11.19689]
[1778397271417,29.38,80761.89,0.0,-0.89182,0.0001,11.19366]
[1778397276484,29.38,80760.45,0.0,-0.89196,0.0001,11.18334]
[1778397282497,29.38,80760.72,0.0,-0.89191,0.0001,11.1869]
[1778397284509,29.38,80754.04,0.0,-0.8926,0.0001,11.13428]
[1778397285516,29.39,80742.27,0.0,-0.89382,0.0001,11.04126]
[1778397286557,29.39,80736.67,0.0,-0.8944,0.0001,10.99739]
[1778397289544,29.39,80729.94,0.0,-0.89507,0.0001,10.94529]
[1778397294579,29.39,80725.5,0.0,-0.89551,0.0001,10.91186]
[1778397299614,29.4,80720.74,0.0,-0.89595,0.0001,10.87789]
[1778397304648,29.4,80719.06,0.0,-0.8961,0.0001,10.86635]
[1778397308676,29.4,80713.68,0.0,-0.89664,0.0001,10.82472]
[1778397313712,29.4,80716.36,0.0,-0.89635,0.0001,10.8466]
[1778397318747,29.4,80714.21,0.0,-0.89656,0.0001,10.83049]
[1778397325796,29.4,80713.37,0.0,-0.89663,0.0001,10.82504]
[1778397331838,29.41,80710.99,0.0,-0.8969,0.0001,10.80256]
[1778397336907,29.41,80709.04,0.0,-0.89708,0.0001,10.78823]
[1778397342915,29.41,80708.22,0.0,-0.89715,0.0001,10.78298]
[1778397347949,29.41,80707.71,0.0,-0.89719,0.0001,10.77996]
[1778397352985,29.41,80708.04,0.0,-0.89714,0.0001,10.78354]
[1778397356023,29.41,80715.8,0.0,-0.89635,0.0001,10.84489]
[1778397357050,29.41,80721.02,0.0,-0.89582,0.0001,10.886]
[1778397363056,29.41,80722.29,0.0,-0.89568,0.0001,10.89632]
[1778397370109,29.42,80723.68,0.0,-0.89552,0.0001,10.9087]
[1778397375144,29.42,80727.87,0.0,-0.89508,0.0001,10.94248]
[1778397380179,29.42,80725.23,0.0,-0.89534,0.0001,10.92279]
[1778397386222,29.42,80722.4,0.0,-0.89561,0.0001,10.90177]
[1778397391257,29.42,80720.17,0.0,-0.89588,0.0001,10.8793]
[1778397397343,29.42,80718.88,0.0,-0.89601,0.0001,10.86915]
[1778397404348,29.42,80718.88,0.0,-0.89601,0.0001,10.86912]
[1778397409383,29.42,80719.22,0.0,-0.89598,0.0001,10.87166]
[1778397417485,29.42,80719.51,0.0,-0.89595,0.0001,10.87365]
[1778397427562,29.42,80719.31,0.0,-0.89598,0.0001,10.87161]
[1778397430536,29.42,80725.53,0.0,-0.89533,0.0001,10.92167]
[1778397433563,29.42,80729.33,0.0,-0.89493,0.0001,10.95252]
[1778397438597,29.43,80730.55,0.0,-0.89478,0.0001,10.96358]
[1778397440612,29.43,80736.69,0.0,-0.89414,0.0001,11.0126]
[1778397445646,29.43,80738.88,0.0,-0.8939,0.0001,11.03108]
[1778397451688,29.43,80740.51,0.0,-0.89375,0.0001,11.04055]
[1778397457773,29.43,80743.11,0.0,-0.89346,0.0001,11.06286]
[1778397463772,29.44,80747.38,0.0,-0.893,0.0001,11.09791]
[1778397468808,29.44,80748.52,0.0,-0.89286,0.0001,11.1082]
[1778397473841,29.44,80753.47,0.0,-0.89233,0.0001,11.14881]
[1778397478876,29.44,80754.09,0.0,-0.89225,0.0001,11.15495]
[1778397482904,29.45,80759.94,0.0,-0.89161,0.0001,11.20297]
[1778397487983,29.45,80760.85,0.0,-0.89149,0.0001,11.21214]
[1778397493982,29.45,80760.88,0.0,-0.89146,0.00011,11.21467]
[1778397499017,29.46,80763.94,0.0,-0.89111,0.00011,11.24074]
[1778397507073,29.46,80763.67,0.0,-0.89111,0.00011,11.24119]
[1778397514122,29.46,80764.39,0.0,-0.89104,0.00011,11.24421]
[1778397525199,29.47,80764.59,0.0,-0.89098,0.00011,11.24921]
[1778397530234,29.47,80764.19,0.0,-0.891,0.00011,11.24757]
[1778397538335,29.48,80764.13,0.0,-0.89097,0.00011,11.24952]
[1778397544332,29.48,80764.62,0.0,-0.89089,0.00011,11.25524]
[1778397550380,29.48,80763.96,0.0,-0.89094,0.00011,11.25174]
[1778397555411,29.49,80761.03,0.0,-0.89123,0.00011,11.23]
[1778397562459,29.49,80761.33,0.0,-0.89118,0.00011,11.23337]
[1778397567494,29.49,80755.77,0.0,-0.89176,0.0001,11.18964]
[1778397569508,29.49,80752.93,0.0,-0.89205,0.0001,11.16741]
[1778397574543,29.49,80751.98,0.0,-0.89218,0.0001,11.15583]
[1778397580585,29.49,80751.0,0.0,-0.89227,0.0001,11.1491]
[1778397585622,29.49,80747.33,0.0,-0.89264,0.0001,11.12102]
[1778397590657,29.5,80746.69,0.0,-0.89269,0.0001,11.11701]
[1778397595698,29.5,80745.11,0.0,-0.89284,0.0001,11.10563]
[1778397600735,29.5,80744.71,0.0,-0.89287,0.0001,11.10355]
[1778397606779,29.5,80746.6,0.0,-0.89266,0.0001,11.11964]
[1778397611815,29.5,80745.94,0.0,-0.89271,0.0001,11.11536]
[1778397618900,29.5,80745.4,0.0,-0.89275,0.0001,11.11236]
[1778397626920,29.51,80744.7,0.0,-0.89281,0.0001,11.10813]
[1778397634976,29.51,80745.42,0.0,-0.89276,0.0001,11.10991]
[1778397644040,29.51,80744.59,0.0,-0.89284,0.0001,11.10404]
[1778397649110,29.51,80744.58,0.0,-0.89283,0.0001,11.10432]
[1778397656123,29.51,80744.75,0.0,-0.89281,0.0001,11.10618]
[1778397662165,29.51,80746.01,0.0,-0.89267,0.0001,11.11663]
[1778397667200,29.51,80746.81,0.0,-0.89258,0.0001,11.12338]
[1778397673242,29.51,80748.69,0.0,-0.89238,0.0001,11.13868]
[1778397678278,29.51,80749.15,0.0,-0.89233,0.0001,11.14269]
[1778397683313,29.51,80749.43,0.0,-0.89229,0.0001,11.14528]
[1778397687339,29.51,80754.72,0.0,-0.89174,0.0001,11.18737]
[1778397693382,29.52,80754.24,0.0,-0.89183,0.0001,11.17883]
[1778397698417,29.52,80753.38,0.0,-0.89191,0.0001,11.17223]
[1778397706473,29.52,80752.0,0.0,-0.89205,0.0001,11.16186]
[1778397711509,29.52,80756.15,0.0,-0.8916,0.0001,11.19588]
[1778397717551,29.52,80757.51,0.0,-0.89143,0.0001,11.20859]
[1778397722587,29.52,80759.28,0.0,-0.89122,0.0001,11.22421]
[1778397727623,29.53,80763.38,0.0,-0.89077,0.00011,11.25847]
[1778397732656,29.53,80763.0,0.0,-0.89078,0.00011,11.25747]
[1778397739743,29.54,80766.46,0.0,-0.89038,0.00011,11.28747]
[1778397741721,29.54,80773.91,0.0,-0.88959,0.00011,11.34735]
[1778397742727,29.54,80776.07,0.0,-0.88935,0.00011,11.36479]
[1778397749813,29.54,80773.92,0.0,-0.88956,0.00011,11.34917]
[1778397756825,29.54,80772.43,0.0,-0.88974,0.00011,11.33391]
[1778397761863,29.54,80771.27,0.0,-0.88985,0.00011,11.32586]
[1778397767906,29.55,80771.9,0.0,-0.88973,0.00011,11.33423]
[1778397772940,29.55,80769.64,0.0,-0.88993,0.00011,11.31945]
[1778397777976,29.56,80769.75,0.0,-0.88987,0.00011,11.32357]
[1778397783009,29.57,80769.38,0.0,-0.88987,0.00011,11.32384]
[1778397788052,29.57,80769.52,0.0,-0.88981,0.00011,11.32813]
[1778397790095,29.57,80762.77,0.0,-0.89051,0.00011,11.27587]
[1778397795101,29.58,80761.88,0.0,-0.89057,0.00011,11.27147]
[1778397800165,29.58,80760.85,0.0,-0.89065,0.00011,11.26499]
[1778397806226,29.58,80760.9,0.0,-0.89063,0.00011,11.26664]
[1778397812269,29.59,80761.24,0.0,-0.89059,0.00011,11.26778]
[1778397818311,29.59,80760.55,0.0,-0.89061,0.00011,11.2657]
[1778397825361,29.6,80759.73,0.0,-0.89065,0.00011,11.26299]
[1778397830376,29.61,80758.46,0.0,-0.89075,0.00011,11.25551]
[1778397835431,29.61,80755.04,0.0,-0.89109,0.0001,11.22981]
[1778397840446,29.61,80753.38,0.0,-0.89125,0.0001,11.21759]
[1778397845501,29.61,80751.0,0.0,-0.89148,0.0001,11.19994]
[1778397850516,29.61,80749.23,0.0,-0.89165,0.0001,11.18734]
[1778397856578,29.62,80748.37,0.0,-0.89172,0.0001,11.18221]
[1778397862620,29.62,80751.12,0.0,-0.89141,0.0001,11.20565]
[1778397869668,29.62,80753.95,0.0,-0.89108,0.0001,11.23009]
[1778397876721,29.63,80756.17,0.0,-0.89086,0.0001,11.24493]
[1778397881756,29.63,80758.0,0.0,-0.89065,0.00011,11.26098]
[1778397890801,29.63,80758.6,0.0,-0.89055,0.00011,11.26858]
[1778397898876,29.64,80760.25,0.0,-0.89034,0.00011,11.28416]
[1778397906931,29.64,80761.81,0.0,-0.89014,0.00011,11.29894]
[1778397911965,29.65,80760.78,0.0,-0.89023,0.00011,11.29231]
[1778397917001,29.65,80760.8,0.0,-0.8902,0.00011,11.2941]
[1778397922036,29.65,80761.44,0.0,-0.89011,0.00011,11.30081]
[1778397927070,29.65,80761.88,0.0,-0.89005,0.00011,11.30594]
[1778397933113,29.66,80761.96,0.0,-0.89005,0.00011,11.30363]
[1778397939158,29.66,80761.38,0.0,-0.89009,0.00011,11.30102]
[1778397947214,29.67,80761.04,0.0,-0.89009,0.00011,11.301]
[1778397953255,29.67,80761.41,0.0,-0.89002,0.00011,11.30594]
[1778397959298,29.67,80758.01,0.0,-0.89034,0.00011,11.28142]
[1778397968361,29.68,80754.82,0.0,-0.89064,0.0001,11.25932]
[1778397973395,29.68,80752.14,0.0,-0.89089,0.0001,11.23995]
[1778397981431,29.69,80751.98,0.0,-0.89087,0.0001,11.24152]
[1778397987494,29.69,80748.68,0.0,-0.89119,0.0001,11.21767]
[1778397992529,29.69,80747.86,0.0,-0.89129,0.0001,11.20818]
[1778397997568,29.7,80747.35,0.0,-0.89132,0.0001,11.20606]
[1778397998578,29.7,80769.5,0.0,-0.88898,0.00011,11.38163]
[1778397999581,29.7,80777.91,0.0,-0.88808,0.00011,11.44874]
[1778398005624,29.7,80781.58,0.0,-0.88764,0.00011,11.4814]
[1778398010659,29.71,80777.48,0.0,-0.88803,0.00011,11.45201]
[1778398015694,29.72,80778.74,0.0,-0.88785,0.00011,11.46573]
[1778398021736,29.72,80776.1,0.0,-0.8881,0.00011,11.44731]
[1778398026770,29.72,80776.84,0.0,-0.88799,0.00011,11.45532]
[1778398031812,29.73,80777.75,0.0,-0.88786,0.00011,11.46471]
[1778398036841,29.73,80778.02,0.0,-0.8878,0.00011,11.46897]
[1778398041858,29.73,80776.0,0.0,-0.88799,0.00011,11.455]
[1778398047918,29.74,80774.76,0.0,-0.88809,0.00011,11.4476]
[1778398053960,29.74,80774.37,0.0,-0.88814,0.00011,11.44193]
[1778398061999,29.75,80773.49,0.0,-0.88819,0.00011,11.43799]
[1778398067051,29.75,80772.24,0.0,-0.8883,0.00011,11.42985]
[1778398069065,29.75,80766.97,0.0,-0.88885,0.00011,11.38879]
[1778398071079,29.75,80765.62,0.0,-0.88898,0.00011,11.37888]
[1778398076114,29.76,80767.76,0.0,-0.88873,0.00011,11.39782]
[1778398081152,29.76,80768.65,0.0,-0.88861,0.00011,11.40684]
[1778398087191,29.76,80767.02,0.0,-0.88875,0.00011,11.39642]
[1778398092210,29.77,80768.41,0.0,-0.88857,0.00011,11.40944]
[1778398101289,29.77,80768.88,0.0,-0.88847,0.00011,11.41665]
[1778398107330,29.78,80771.01,0.0,-0.88822,0.00011,11.43566]
[1778398112365,29.78,80772.59,0.0,-0.88807,0.00011,11.44495]
[1778398117401,29.78,80772.21,0.0,-0.88809,0.00011,11.44361]
[1778398122421,29.79,80771.88,0.0,-0.8881,0.00011,11.44267]
[1778398128477,29.79,80771.88,0.0,-0.88807,0.00011,11.44504]
[1778398134520,29.79,80771.01,0.0,-0.88813,0.00011,11.4403]
[1778398139555,29.8,80770.55,0.0,-0.88815,0.00011,11.43846]
[1778398144589,29.8,80768.27,0.0,-0.88837,0.00011,11.42234]
[1778398151623,29.81,80769.17,0.0,-0.88824,0.00011,11.43203]
[1778398156675,29.81,80769.61,0.0,-0.88817,0.00011,11.43729]
[1778398161694,29.81,80769.86,0.0,-0.88812,0.00011,11.44096]
[1778398166741,29.81,80769.86,0.0,-0.88809,0.00011,11.44264]
[1778398171764,29.82,80770.1,0.0,-0.88809,0.00011,11.44108]
[1778398176811,29.82,80770.1,0.0,-0.88807,0.00011,11.44254]
[1778398181834,29.82,80771.35,0.0,-0.88792,0.00011,11.45375]
[1778398186883,29.82,80771.4,0.0,-0.8879,0.00011,11.45543]
[1778398191904,29.83,80770.76,0.0,-0.88795,0.00011,11.4516]
[1778398197961,29.83,80770.76,0.0,-0.88793,0.00011,11.45307]
[1778398212065,29.83,80770.76,0.0,-0.88788,0.00011,11.45627]
[1778398217097,29.84,80770.69,0.0,-0.88788,0.00011,11.4568]
[1778398222118,29.84,80770.75,0.0,-0.88785,0.00011,11.45833]
[1778398228174,29.84,80766.87,0.0,-0.88825,0.00011,11.42908]
[1778398233209,29.84,80768.75,0.0,-0.88807,0.00011,11.44033]
[1778398239250,29.85,80770.37,0.0,-0.88787,0.00011,11.45481]
[1778398244293,29.85,80770.08,0.0,-0.88789,0.00011,11.45399]
[1778398251336,29.85,80768.74,0.0,-0.888,0.00011,11.44563]
[1778398262401,29.86,80767.13,0.0,-0.88812,0.00011,11.43665]
[1778398272489,29.86,80766.58,0.0,-0.88813,0.00011,11.43576]
[1778398278530,29.87,80766.17,0.0,-0.88814,0.00011,11.4346]
[1778398288597,29.87,80765.78,0.0,-0.88814,0.00011,11.43498]
[1778398295648,29.88,80764.91,0.0,-0.88823,0.00011,11.42599]
[1778398300683,29.88,80764.71,0.0,-0.88823,0.00011,11.42618]
[1778398305726,29.88,80764.61,0.0,-0.88822,0.00011,11.42716]
[1778398311761,29.89,80764.45,0.0,-0.8882,0.00011,11.428]
[1778398317804,29.89,80764.56,0.0,-0.88816,0.00011,11.43093]
[1778398322839,29.89,80767.58,0.0,-0.88782,0.00011,11.45643]
[1778398327874,29.9,80765.8,0.0,-0.88798,0.00011,11.44415]
[1778398332911,29.9,80763.48,0.0,-0.88821,0.00011,11.42732]
[1778398337948,29.9,80759.9,0.0,-0.88857,0.00011,11.40056]
[1778398342983,29.91,80757.16,0.0,-0.88884,0.00011,11.38041]
[1778398349023,29.91,80756.79,0.0,-0.88886,0.00011,11.37914]
[1778398363123,29.91,80751.18,0.0,-0.88944,0.00011,11.33388]
[1778398368156,29.92,80751.18,0.0,-0.88942,0.00011,11.33521]
[1778398373259,29.92,80749.96,0.0,-0.88953,0.0001,11.32694]
[1778398380241,29.92,80749.96,0.0,-0.8895,0.0001,11.32876]
[1778398385279,29.92,80753.4,0.0,-0.88912,0.00011,11.35699]
[1778398390314,29.93,80755.2,0.0,-0.88892,0.00011,11.37228]
[1778398395349,29.93,80756.93,0.0,-0.88872,0.00011,11.38702]
[1778398403405,29.93,80758.86,0.0,-0.88849,0.00011,11.40401]
[1778398411462,29.93,80759.7,0.0,-0.88842,0.00011,11.40745]
[1778398417503,29.94,80761.53,0.0,-0.88821,0.00011,11.42317]
[1778398423611,29.94,80763.2,0.0,-0.88801,0.00011,11.43766]
[1778398432610,29.94,80765.16,0.0,-0.88778,0.00011,11.45513]
[1778398437646,29.94,80761.51,0.0,-0.88815,0.00011,11.42753]
[1778398442681,29.95,80759.09,0.0,-0.88839,0.00011,11.40988]
[1778398448723,29.95,80759.44,0.0,-0.88833,0.00011,11.41445]
[1778398453822,29.95,80760.41,0.0,-0.8882,0.00011,11.42388]
[1778398463893,29.96,80761.6,0.0,-0.88803,0.00011,11.43617]
[1778398469869,29.96,80762.26,0.0,-0.88794,0.00011,11.44308]
[1778398475912,29.96,80762.77,0.0,-0.8879,0.00011,11.44383]
[1778398481953,29.97,80762.97,0.0,-0.88786,0.00011,11.44709]
[1778398486989,29.97,80763.14,0.0,-0.88782,0.00011,11.44981]
[1778398494103,29.97,80762.52,0.0,-0.88786,0.00011,11.4469]
[1778398500079,29.98,80763.17,0.0,-0.88777,0.00011,11.45368]
[1778398511157,29.98,80763.41,0.0,-0.8877,0.00011,11.4585]
[1778398519214,29.98,80762.03,0.0,-0.88782,0.00011,11.44971]
[1778398524313,29.99,80759.66,0.0,-0.88805,0.00011,11.43234]
[1778398534383,29.99,80758.27,0.0,-0.88821,0.00011,11.41897]
[1778398540361,29.99,80755.67,0.0,-0.88846,0.00011,11.40003]
[1778398551439,30.0,80754.95,0.0,-0.8885,0.00011,11.39707]
[1778398561514,30.0,80753.34,0.0,-0.88864,0.00011,11.38683]
[1778398566549,30.01,80752.67,0.0,-0.88869,0.00011,11.38273]
[1778398574605,30.01,80752.3,0.0,-0.88871,0.00011,11.38168]
[1778398579640,30.01,80748.88,0.0,-0.88905,0.00011,11.35609]
[1778398584733,30.01,80751.06,0.0,-0.8888,0.00011,11.37454]
[1778398590717,30.02,80752.71,0.0,-0.8886,0.00011,11.38912]
[1778398595752,30.02,80753.87,0.0,-0.8885,0.00011,11.39471]
[1778398604873,30.02,80756.59,0.0,-0.88818,0.00011,11.41863]
[1778398613877,30.03,80756.31,0.0,-0.88818,0.00011,11.41889]
[1778398618912,30.03,80758.5,0.0,-0.88793,0.00011,11.43724]
[1778398623949,30.03,80758.32,0.0,-0.88793,0.00011,11.43692]
[1778398632008,30.03,80758.13,0.0,-0.88793,0.00011,11.43734]
[1778398637039,30.04,80757.69,0.0,-0.88796,0.00011,11.43492]
[1778398642074,30.04,80756.42,0.0,-0.88808,0.00011,11.426]
[1778398651136,30.04,80756.47,0.0,-0.88809,0.00011,11.42338]
[1778398658186,30.04,80756.47,0.0,-0.88807,0.00011,11.42487]
[1778398663222,30.05,80757.02,0.0,-0.888,0.00011,11.43022]
[1778398668256,30.05,80757.04,0.0,-0.88798,0.00011,11.43137]
[1778398674299,30.05,80756.73,0.0,-0.888,0.00011,11.43013]
[1778398675363,30.05,80762.79,0.0,-0.88735,0.00011,11.47789]
[1778398681347,30.05,80765.1,0.0,-0.8871,0.00011,11.49684]
[1778398686382,30.05,80766.92,0.0,-0.8869,0.00011,11.51182]
[1778398691418,30.05,80767.73,0.0,-0.8868,0.00011,11.51881]
[1778398696453,30.05,80767.06,0.0,-0.88686,0.00011,11.5141]
[1778398701487,30.06,80764.55,0.0,-0.88712,0.00011,11.49495]
[1778398706523,30.06,80763.71,0.0,-0.8872,0.00011,11.48898]
[1778398711570,30.06,80761.84,0.0,-0.88743,0.00011,11.46998]
[1778398718610,30.06,80761.84,0.0,-0.88742,0.00011,11.47093]
[1778398724653,30.06,80760.67,0.0,-0.88753,0.00011,11.46252]
[1778398729691,30.06,80760.17,0.0,-0.88758,0.00011,11.45924]
[1778398734734,30.06,80757.96,0.0,-0.8878,0.00011,11.44255]
[1778398739768,30.06,80757.2,0.0,-0.88787,0.00011,11.43724]
[1778398744804,30.06,80756.62,0.0,-0.88793,0.00011,11.43332]
[1778398750846,30.07,80755.97,0.0,-0.88798,0.00011,11.42905]
[1778398755937,30.07,80755.54,0.0,-0.88802,0.00011,11.42639]
[1778398761924,30.07,80753.8,0.0,-0.88819,0.00011,11.41361]
[1778398763937,30.07,80748.51,0.0,-0.88874,0.00011,11.37246]
[1778398768972,30.07,80747.15,0.0,-0.88887,0.0001,11.36287]
[1778398776078,30.07,80746.94,0.0,-0.88891,0.0001,11.35789]
[1778398782066,30.08,80746.94,0.0,-0.88889,0.0001,11.35931]
[1778398792133,30.08,80746.59,0.0,-0.8889,0.0001,11.35909]
[1778398797171,30.08,80747.71,0.0,-0.88876,0.00011,11.36895]
[1778398802205,30.08,80750.99,0.0,-0.88841,0.00011,11.39546]
[1778398807241,30.09,80750.22,0.0,-0.88848,0.00011,11.39024]
[1778398816358,30.09,80749.48,0.0,-0.88854,0.00011,11.38588]
[1778398822347,30.09,80747.14,0.0,-0.88877,0.00011,11.36855]
[1778398831409,30.09,80747.14,0.0,-0.88879,0.00011,11.36513]
[1778398836499,30.09,80747.6,0.0,-0.88873,0.00011,11.36955]
[1778398846571,30.1,80747.42,0.0,-0.88873,0.00011,11.36963]
[1778398856641,30.1,80747.09,0.0,-0.88874,0.00011,11.3684]
[1778398862627,30.1,80746.88,0.0,-0.88876,0.00011,11.36751]
[1778398872698,30.1,80746.77,0.0,-0.88875,0.00011,11.36784]
[1778398874711,30.1,80753.98,0.0,-0.88799,0.00011,11.42452]
[1778398876781,30.1,80754.58,0.0,-0.88792,0.00011,11.42933]
[1778398882767,30.1,80754.58,0.0,-0.88792,0.00011,11.42966]
[1778398887802,30.1,80754.3,0.0,-0.88794,0.00011,11.42779]
[1778398893844,30.11,80754.41,0.0,-0.88797,0.00011,11.42417]
[1778398905928,30.11,80754.01,0.0,-0.888,0.00011,11.42203]
[1778398911970,30.11,80754.67,0.0,-0.88792,0.00011,11.42773]
[1778398917062,30.11,80754.73,0.0,-0.88791,0.00011,11.42868]
[1778398923048,30.11,80754.36,0.0,-0.88794,0.00011,11.42641]
[1778398930096,30.11,80751.79,0.0,-0.88819,0.00011,11.40719]
[1778398935132,30.11,80748.25,0.0,-0.88856,0.00011,11.38031]
[1778398940167,30.11,80746.95,0.0,-0.88868,0.00011,11.37107]
[1778398945202,30.12,80746.26,0.0,-0.88874,0.0001,11.36667]
[1778398957348,30.12,80745.52,0.0,-0.88882,0.0001,11.35878]
[1778398965348,30.12,80744.88,0.0,-0.88886,0.0001,11.35561]
[1778398977488,30.13,80745.48,0.0,-0.88876,0.0001,11.36292]
[1778398984480,30.13,80745.25,0.0,-0.88876,0.0001,11.3627]
[1778398991589,30.13,80745.24,0.0,-0.88874,0.0001,11.3642]
[1778398999585,30.14,80745.29,0.0,-0.88871,0.0001,11.36641]
[1778399009655,30.14,80745.37,0.0,-0.88867,0.0001,11.36933]
[1778399021740,30.15,80745.32,0.0,-0.88868,0.0001,11.36679]
[1778399027787,30.15,80745.22,0.0,-0.88867,0.0001,11.36736]
[1778399032875,30.15,80749.37,0.0,-0.88822,0.00011,11.40079]
[1778399040879,30.15,80752.91,0.0,-0.88783,0.00011,11.42995]
[1778399049942,30.16,80756.15,0.0,-0.88746,0.00011,11.45713]
[1778399063033,30.16,80758.67,0.0,-0.88716,0.00011,11.47949]
[1778399071091,30.16,80759.15,0.0,-0.88713,0.00011,11.47985]
[1778399083227,30.17,80760.51,0.0,-0.88695,0.00011,11.49281]
[1778399089218,30.17,80767.0,0.0,-0.88625,0.00011,11.54484]
[1778399090225,30.17,80772.5,0.0,-0.88566,0.00011,11.58814]
[1778399091232,30.17,80773.24,0.0,-0.88558,0.00011,11.594]
[1778399099288,30.17,80773.25,0.0,-0.88558,0.00011,11.59421]
[1778399103369,30.17,80763.05,0.0,-0.88666,0.00011,11.51422]
[1778399105331,30.17,80763.05,0.0,-0.88666,0.00011,11.51438]
[1778399109359,30.17,80756.77,0.0,-0.88732,0.00011,11.46557]
[1778399112379,30.17,80753.4,0.0,-0.88767,0.00011,11.43968]
[1778399118421,30.17,80753.21,0.0,-0.88768,0.00011,11.43931]
[1778399123517,30.18,80754.79,0.0,-0.88749,0.00011,11.4528]
[1778399129498,30.18,80756.08,0.0,-0.88734,0.00011,11.46403]
[1778399139565,30.18,80756.28,0.0,-0.88733,0.00011,11.46261]
[1778399145610,30.18,80757.57,0.0,-0.88718,0.00011,11.47394]
[1778399148631,30.18,80762.68,0.0,-0.88663,0.00011,11.51444]
[1778399153727,30.2,80762.78,0.0,-0.88652,0.00011,11.5223]
[1778399162729,30.21,80762.19,0.0,-0.88648,0.00011,11.52569]
[1778399170785,30.21,80761.35,0.0,-0.88655,0.00011,11.52006]
[1778399175821,30.21,80759.96,0.0,-0.88669,0.00011,11.50976]
[1778399181861,30.22,80759.19,0.0,-0.88676,0.00011,11.5044]
[1778399187906,30.22,80758.88,0.0,-0.88679,0.00011,11.5026]
[1778399193001,30.22,80759.68,0.0,-0.88674,0.00011,11.50436]
[1778399198981,30.22,80761.91,0.0,-0.88649,0.00011,11.52265]
[1778399200995,30.22,80769.46,0.0,-0.88567,0.00011,11.58266]
[1778399208045,30.22,80769.11,0.0,-0.88568,0.00011,11.58235]
[1778399213141,30.23,80766.68,0.0,-0.88591,0.00011,11.56493]
[1778399219123,30.23,80765.7,0.0,-0.88599,0.00011,11.55935]
[1778399224157,30.23,80765.12,0.0,-0.88603,0.00011,11.55655]
[1778399229192,30.24,80764.72,0.0,-0.88605,0.00011,11.55513]
[1778399238254,30.24,80764.19,0.0,-0.88606,0.00011,11.55407]
[1778399244298,30.25,80763.32,0.0,-0.88612,0.00011,11.54932]
[1778399250340,30.25,80763.63,0.0,-0.88606,0.00011,11.55368]
[1778399261414,30.25,80762.99,0.0,-0.88618,0.00011,11.54304]
[1778399271484,30.25,80762.37,0.0,-0.88626,0.00011,11.53722]
[1778399279543,30.25,80761.66,0.0,-0.88635,0.00011,11.53102]
[1778399289613,30.24,80761.75,0.0,-0.88635,0.00011,11.53103]
[1778399299683,30.24,80761.56,0.0,-0.88637,0.00011,11.5289]
[1778399308746,30.24,80761.54,0.0,-0.88638,0.00011,11.52824]
[1778399313845,30.24,80761.14,0.0,-0.88647,0.00011,11.5199]
[1778399320831,30.24,80761.06,0.0,-0.88648,0.00011,11.519]
[1778399325866,30.24,80760.13,0.0,-0.88658,0.00011,11.5116]
[1778399330901,30.24,80762.59,0.0,-0.88632,0.00011,11.5307]
[1778399337950,30.24,80763.04,0.0,-0.88628,0.00011,11.53386]
[1778399344056,30.24,80760.55,0.0,-0.88655,0.00011,11.51422]
[1778399351040,30.24,80760.0,0.0,-0.88661,0.00011,11.50978]
[1778399364195,30.24,80760.34,0.0,-0.88658,0.00011,11.51217]
[1778399374267,30.24,80760.35,0.0,-0.88662,0.00011,11.50696]
[1778399381251,30.24,80759.54,0.0,-0.88671,0.00011,11.50041]
[1778399389309,30.24,80755.65,0.0,-0.88712,0.00011,11.47008]
[1778399394408,30.24,80755.65,0.0,-0.88712,0.00011,11.47015]
[1778399400386,30.24,80753.5,0.0,-0.88735,0.00011,11.4533]
[1778399405421,30.24,80752.93,0.0,-0.8874,0.00011,11.44905]
[1778399414548,30.24,80751.09,0.0,-0.88759,0.00011,11.43534]
[1778399420527,30.24,80751.36,0.0,-0.88755,0.00011,11.43796]
[1778399425564,30.24,80750.48,0.0,-0.88764,0.00011,11.43159]
[1778399428583,30.24,80745.03,0.0,-0.88821,0.00011,11.38944]
[1778399433620,30.24,80743.77,0.0,-0.88837,0.0001,11.37555]
[1778399438654,30.25,80742.64,0.0,-0.88848,0.0001,11.36763]
[1778399443690,30.25,80741.37,0.0,-0.8886,0.0001,11.35871]
[1778399448723,30.25,80743.8,0.0,-0.88833,0.0001,11.37867]
[1778399454828,30.25,80745.94,0.0,-0.88808,0.00011,11.39675]
[1778399460808,30.25,80749.27,0.0,-0.88772,0.00011,11.42369]
[1778399465842,30.25,80751.03,0.0,-0.88752,0.00011,11.43836]
[1778399472892,30.26,80751.39,0.0,-0.88746,0.00011,11.4426]
[1778399477926,30.26,80752.25,0.0,-0.88736,0.00011,11.45006]
[1778399483971,30.26,80753.33,0.0,-0.88723,0.00011,11.45973]
[1778399492027,30.26,80755.46,0.0,-0.88705,0.00011,11.47083]
[1778399498069,30.26,80756.43,0.0,-0.88694,0.00011,11.47936]
[1778399505185,30.26,80759.58,0.0,-0.88659,0.00011,11.5049]
[1778399511160,30.26,80754.84,0.0,-0.88709,0.00011,11.468]
[1778399521230,30.26,80752.82,0.0,-0.88731,0.00011,11.45208]
[1778399526265,30.26,80754.27,0.0,-0.88714,0.00011,11.46449]
[1778399532307,30.27,80754.64,0.0,-0.88708,0.00011,11.4687]
[1778399537341,30.27,80755.94,0.0,-0.88693,0.00011,11.47992]
[1778399542377,30.27,80756.43,0.0,-0.88686,0.00011,11.48484]
[1778399547412,30.27,80755.6,0.0,-0.88694,0.00011,11.47953]
[1778399552447,30.27,80752.68,0.0,-0.88728,0.00011,11.45243]
[1778399562517,30.28,80754.18,0.0,-0.88709,0.00011,11.46576]
[1778399567552,30.28,80754.14,0.0,-0.88709,0.00011,11.46617]
[1778399572588,30.28,80753.64,0.0,-0.88713,0.00011,11.46296]
[1778399577622,30.28,80754.94,0.0,-0.88699,0.00011,11.47377]
[1778399582657,30.28,80755.58,0.0,-0.88691,0.00011,11.47938]
[1778399589706,30.28,80755.19,0.0,-0.88694,0.00011,11.47725]
[1778399595818,30.28,80758.31,0.0,-0.8866,0.00011,11.50227]
[1778399602797,30.29,80758.31,0.0,-0.88659,0.00011,11.50279]
[1778399607831,30.29,80758.34,0.0,-0.88658,0.00011,11.50334]
[1778399612866,30.29,80758.49,0.0,-0.88661,0.00011,11.49982]
[1778399618912,30.29,80758.96,0.0,-0.88655,0.00011,11.50375]
[1778399623944,30.29,80758.46,0.0,-0.8866,0.00011,11.50001]
[1778399626043,30.29,80749.46,0.0,-0.88755,0.00011,11.42984]
[1778399627972,30.29,80741.41,0.0,-0.8884,0.0001,11.36692]
[1778399628979,30.29,80740.59,0.0,-0.88849,0.0001,11.36077]
[1778399636114,30.29,80740.59,0.0,-0.88848,0.0001,11.36127]
[1778399642069,30.29,80736.84,0.0,-0.88888,0.0001,11.33158]
[1778399647105,30.29,80738.63,0.0,-0.8887,0.0001,11.34504]
[1778399652139,30.29,80742.39,0.0,-0.88831,0.0001,11.37376]
[1778399657175,30.28,80742.01,0.0,-0.88836,0.0001,11.37013]
[1778399665232,30.29,80740.71,0.0,-0.88847,0.0001,11.36209]
[1778399670267,30.29,80741.51,0.0,-0.88837,0.0001,11.36965]
[1778399675301,30.29,80745.36,0.0,-0.88799,0.00011,11.39587]
[1778399685371,30.3,80748.06,0.0,-0.88767,0.00011,11.41901]
[1778399695439,30.3,80748.12,0.0,-0.88764,0.00011,11.4216]
[1778399701484,30.3,80745.86,0.0,-0.88786,0.00011,11.40535]
[1778399706606,30.3,80746.4,0.0,-0.88778,0.00011,11.41075]
[1778399714580,30.31,80747.62,0.0,-0.88763,0.00011,11.42214]
[1778399716681,30.31,80753.1,0.0,-0.88704,0.00011,11.46532]
[1778399722632,30.31,80753.22,0.0,-0.88701,0.00011,11.46798]
[1778399727668,30.31,80754.55,0.0,-0.88685,0.00011,11.47974]
[1778399734718,30.32,80755.35,0.0,-0.88679,0.00011,11.48216]
[1778399739752,30.32,80755.39,0.0,-0.88677,0.00011,11.48332]
[1778399744787,30.32,80755.25,0.0,-0.88678,0.00011,11.48299]
[1778399749821,30.32,80752.83,0.0,-0.88702,0.00011,11.46494]
[1778399756871,30.32,80750.24,0.0,-0.88728,0.00011,11.44605]
[1778399763920,30.33,80748.6,0.0,-0.88743,0.00011,11.43464]
[1778399771062,30.33,80747.67,0.0,-0.88751,0.00011,11.42876]
[1778399779025,30.33,80747.24,0.0,-0.88753,0.00011,11.42698]
[1778399791202,30.33,80747.15,0.0,-0.88756,0.00011,11.42331]
[1778399801272,30.34,80743.93,0.0,-0.88788,0.00011,11.39935]
[1778399807221,30.34,80742.86,0.0,-0.88797,0.00011,11.39293]
[1778399814269,30.34,80737.86,0.0,-0.88848,0.0001,11.35454]
[1778399819306,30.34,80737.38,0.0,-0.88852,0.0001,11.35201]
[1778399825347,30.35,80734.86,0.0,-0.88876,0.0001,11.33406]
[1778399831482,30.35,80734.98,0.0,-0.88873,0.0001,11.3366]
[1778399841552,30.35,80735.19,0.0,-0.88869,0.0001,11.33921]
[1778399848508,30.35,80735.32,0.0,-0.88866,0.0001,11.34154]
[1778399853562,30.35,80735.31,0.0,-0.88868,0.0001,11.33769]
[1778399861694,30.35,80733.93,0.0,-0.88882,0.0001,11.32735]
[1778399868656,30.35,80733.93,0.0,-0.88884,0.0001,11.32643]
[1778399873691,30.35,80728.87,0.0,-0.88937,0.0001,11.28663]
[1778399878726,30.35,80729.08,0.0,-0.88935,0.0001,11.2879]
[1778399883761,30.35,80727.84,0.0,-0.88951,0.0001,11.27659]
[1778399888801,30.35,80728.56,0.0,-0.88945,0.0001,11.28059]
[1778399894843,30.34,80728.97,0.0,-0.88943,0.0001,11.28201]
[1778399899879,30.34,80730.52,0.0,-0.88929,0.0001,11.29263]
[1778399905925,30.34,80730.72,0.0,-0.88929,0.0001,11.29254]
[1778399911963,30.33,80732.1,0.0,-0.88921,0.0001,11.29672]
[1778399916998,30.33,80732.74,0.0,-0.88916,0.0001,11.30044]
[1778399922129,30.33,80733.79,0.0,-0.88907,0.0001,11.30736]
[1778399932198,30.33,80734.28,0.0,-0.88905,0.0001,11.30866]
[1778399942268,30.32,80734.86,0.0,-0.88903,0.0001,11.31064]
[1778399948217,30.32,80731.42,0.0,-0.88941,0.0001,11.28247]
[1778399953253,30.32,80727.8,0.0,-0.8898,0.0001,11.25332]
[1778399958288,30.31,80729.52,0.0,-0.88963,0.0001,11.26558]
[1778399964335,30.31,80730.64,0.0,-0.88953,0.0001,11.27302]
[1778399971379,30.31,80732.45,0.0,-0.88938,0.0001,11.28231]
[1778399980441,30.31,80733.55,0.0,-0.88926,0.0001,11.29113]
[1778399991518,30.31,80730.69,0.0,-0.88956,0.0001,11.26918]
[1778399996553,30.31,80728.33,0.0,-0.88981,0.0001,11.25045]
[1778400001323,30.31,80728.33,0.0,-0.88981,0.0001,11.25045]
[1778400002919,30.31,80725.77,0.0,-0.89009,0.0001,11.22972]
[1778400000089,30.31,80725.77,0.0,-0.89009,0.0001,11.22972]
[1778400011236,30.31,80725.77,0.0,-0.89009,0.0001,11.22972]
[1778400020734,30.31,80721.07,0.0,-0.89058,0.0001,11.19333]
[1778400021825,30.31,80715.05,0.0,-0.8912,0.0001,11.14679]
[1778400029799,30.31,80710.92,0.0,-0.89162,0.0001,11.11489]
[1778400041977,30.31,80705.49,0.0,-0.89222,0.0001,11.06808]
[1778400052048,30.3,80703.23,0.0,-0.89252,0.0001,11.0453]
[1778400062118,30.29,80702.45,0.0,-0.8927,0.0001,11.03174]
[1778400068067,30.28,80700.87,0.0,-0.89293,0.0001,11.01513]
[1778400074110,30.28,80700.27,0.0,-0.89303,0.0001,11.00703]
[1778400081158,30.27,80700.06,0.0,-0.89311,0.0001,11.00162]
[1778400089216,30.26,80701.29,0.0,-0.89304,0.0001,11.0068]
[1778400099283,30.25,80706.19,0.0,-0.89265,0.0001,11.03439]
[1778400108348,30.24,80710.71,0.0,-0.89225,0.0001,11.06468]
[1778400113383,30.24,80713.61,0.0,-0.89198,0.0001,11.0846]
[1778400118419,30.24,80714.25,0.0,-0.89195,0.0001,11.08736]
[1778400128489,30.23,80713.59,0.0,-0.89209,0.0001,11.07702]
[1778400133523,30.22,80714.11,0.0,-0.89207,0.0001,11.07822]
[1778400141580,30.22,80712.33,0.0,-0.89228,0.0001,11.06225]
[1778400146615,30.22,80709.47,0.0,-0.89259,0.0001,11.0394]
[1778400152758,30.22,80710.08,0.0,-0.89257,0.0001,11.03871]
[1778400158699,30.21,80711.14,0.0,-0.89248,0.0001,11.04591]
[1778400165750,30.21,80709.36,0.0,-0.89271,0.0001,11.02875]
[1778400172898,30.21,80708.18,0.0,-0.89285,0.0001,11.0182]
[1778400182968,30.2,80708.07,0.0,-0.89291,0.0001,11.01335]
[1778400193038,30.19,80705.77,0.0,-0.89321,0.0001,10.99099]
[1778400203108,30.18,80706.88,0.0,-0.89315,0.0001,10.99522]
[1778400209053,30.18,80711.3,0.0,-0.89274,0.0001,11.02679]
[1778400215095,30.17,80710.66,0.0,-0.89288,0.0001,11.01432]
[1778400220130,30.17,80711.49,0.0,-0.89282,0.0001,11.01861]
[1778400228192,30.17,80710.19,0.0,-0.89296,0.0001,11.00777]
[1778400233321,30.17,80712.25,0.0,-0.89276,0.0001,11.02329]
[1778400242290,30.16,80712.51,0.0,-0.89278,0.0001,11.02166]
[1778400248333,30.16,80712.61,0.0,-0.89282,0.0001,11.01919]
[1778400252361,30.15,80703.93,0.0,-0.89372,0.0001,10.95069]
[1778400257397,30.15,80702.53,0.0,-0.8939,0.0001,10.93755]
[1778400262431,30.14,80702.86,0.0,-0.8939,0.0001,10.93734]
[1778400268472,30.14,80702.4,0.0,-0.89399,0.0001,10.93036]
[1778400273601,30.14,80702.62,0.0,-0.89403,0.0001,10.92574]
[1778400279551,30.13,80702.08,0.0,-0.8941,0.0001,10.91997]
[1778400284586,30.13,80701.81,0.0,-0.89415,0.0001,10.91653]
[1778400289620,30.13,80701.48,0.0,-0.8942,0.0001,10.91264]
[1778400294655,30.13,80701.72,0.0,-0.89419,0.0001,10.91327]
[1778400301705,30.12,80701.79,0.0,-0.89421,0.0001,10.91224]
[1778400307746,30.12,80701.99,0.0,-0.8942,0.0001,10.91258]
[1778400313884,30.12,80702.0,0.0,-0.89422,0.0001,10.91152]
[1778400318827,30.12,80710.74,0.0,-0.89334,0.0001,10.97812]
[1778400319834,30.12,80712.58,0.0,-0.89315,0.0001,10.99208]
[1778400324869,30.11,80710.69,0.0,-0.89337,0.0001,10.97589]
[1778400330911,30.11,80709.43,0.0,-0.89352,0.0001,10.96423]
[1778400335946,30.11,80708.29,0.0,-0.8937,0.0001,10.94886]
[1778400340981,30.11,80709.05,0.0,-0.89365,0.0001,10.95308]
[1778400346032,30.1,80708.24,0.0,-0.89375,0.0001,10.94521]
[1778400352153,30.1,80708.29,0.0,-0.89378,0.0001,10.94344]
[1778400358116,30.1,80708.04,0.0,-0.89383,0.0001,10.93965]
[1778400364158,30.09,80707.98,0.0,-0.89386,0.0001,10.9373]
[1778400369193,30.09,80707.87,0.0,-0.89388,0.0001,10.93524]
[1778400372295,30.09,80702.16,0.0,-0.89448,0.0001,10.89009]
[1778400378257,30.09,80703.63,0.0,-0.89435,0.0001,10.89999]
[1778400385306,30.08,80702.21,0.0,-0.89452,0.0001,10.8874]
[1778400392435,30.08,80702.29,0.0,-0.89457,0.0001,10.88151]
[1778400402505,30.08,80702.39,0.0,-0.89459,0.0001,10.88004]
[1778400413500,30.07,80702.52,0.0,-0.89461,0.0001,10.87851]
[1778400418538,30.07,80702.7,0.0,-0.89461,0.0001,10.87882]
[1778400423573,30.07,80706.45,0.0,-0.89424,0.0001,10.90654]
[1778400428607,30.07,80707.74,0.0,-0.89413,0.0001,10.91519]
[1778400433643,30.06,80707.4,0.0,-0.89418,0.0001,10.91126]
[1778400438678,30.06,80707.4,0.0,-0.8942,0.0001,10.91001]
[1778400443713,30.06,80711.68,0.0,-0.89378,0.0001,10.94182]
[1778400448748,30.06,80710.76,0.0,-0.89389,0.0001,10.93334]
[1778400453783,30.05,80710.13,0.0,-0.89401,0.0001,10.92222]
[1778400461924,30.05,80709.57,0.0,-0.8941,0.0001,10.91584]
[1778400471993,30.05,80708.28,0.0,-0.89426,0.0001,10.90335]
[1778400477951,30.04,80707.53,0.0,-0.89436,0.0001,10.89603]
[1778400482986,30.04,80711.0,0.0,-0.89402,0.0001,10.9215]
[1778400492054,30.04,80719.12,0.0,-0.89323,0.0001,10.98161]
[1778400497088,30.03,80721.06,0.0,-0.89305,0.0001,10.99492]
[1778400502204,30.03,80721.85,0.0,-0.893,0.0001,10.99925]
[1778400511189,30.03,80721.85,0.0,-0.89308,0.0001,10.99109]
[1778400522344,30.02,80724.83,0.0,-0.89283,0.0001,11.01001]
[1778400528305,30.01,80725.26,0.0,-0.89282,0.0001,11.01128]
[1778400538373,30.01,80725.34,0.0,-0.89285,0.0001,11.00854]
[1778400543411,30.01,80727.66,0.0,-0.89264,0.0001,11.02493]
[1778400548446,30.0,80727.79,0.0,-0.89265,0.0001,11.02426]
[1778400553480,30.0,80728.41,0.0,-0.8926,0.0001,11.02738]
[1778400562624,29.99,80729.92,0.0,-0.89249,0.0001,11.03585]
[1778400572694,29.99,80730.69,0.0,-0.8925,0.0001,11.03329]
[1778400578659,29.98,80738.5,0.0,-0.89172,0.0001,11.09192]
[1778400581681,29.98,80746.27,0.0,-0.89093,0.0001,11.15139]
[1778400582689,29.98,80751.35,0.0,-0.8904,0.0001,11.19079]
[1778400587723,29.98,80753.87,0.0,-0.89016,0.00011,11.20889]
[1778400590744,29.98,80762.31,0.0,-0.88928,0.00011,11.27408]
[1778400595787,29.97,80767.2,0.0,-0.88879,0.00011,11.31084]
[1778400600819,29.97,80770.43,0.0,-0.88846,0.00011,11.33551]
[1778400602910,29.97,80788.49,0.0,-0.88653,0.00011,11.47731]
[1778400603839,29.97,80789.0,0.0,-0.88648,0.00011,11.48097]
[1778400604849,29.97,80796.95,0.0,-0.88563,0.00011,11.54333]
[1778400609879,29.97,80795.44,0.0,-0.88583,0.00011,11.52908]
[1778400614914,29.96,80795.85,0.0,-0.88581,0.00011,11.53039]
[1778400619948,29.96,80791.94,0.0,-0.88626,0.00011,11.49765]
[1778400627000,29.95,80792.62,0.0,-0.88622,0.00011,11.50021]
[1778400632041,29.95,80788.61,0.0,-0.88673,0.00011,11.46148]
[1778400637075,29.95,80782.02,0.0,-0.88746,0.00011,11.40761]
[1778400642112,29.94,80782.24,0.0,-0.88746,0.00011,11.40779]
[1778400647147,29.94,80785.35,0.0,-0.88715,0.00011,11.43073]
[1778400653261,29.94,80788.83,0.0,-0.8868,0.00011,11.45615]
[1778400661247,29.93,80791.85,0.0,-0.88652,0.00011,11.4771]
[1778400666282,29.93,80792.31,0.0,-0.88649,0.00011,11.47895]
[1778400671315,29.93,80786.44,0.0,-0.88715,0.00011,11.43089]
[1778400676351,29.93,80786.68,0.0,-0.88714,0.00011,11.43148]
[1778400681385,29.92,80789.98,0.0,-0.8868,0.00011,11.45621]
[1778400687430,29.92,80792.88,0.0,-0.88651,0.00011,11.47743]
[1778400692534,29.92,80792.94,0.0,-0.88657,0.00011,11.47118]
[1778400698505,29.91,80789.45,0.0,-0.88697,0.00011,11.44192]
[1778400702604,29.91,80779.87,0.0,-0.88801,0.00011,11.3656]
[1778400710591,29.91,80779.23,0.0,-0.88809,0.00011,11.35949]
[1778400716632,29.91,80779.07,0.0,-0.88812,0.00011,11.35727]
[1778400721668,29.91,80778.11,0.0,-0.88823,0.00011,11.34939]
[1778400727708,29.91,80776.8,0.0,-0.88836,0.00011,11.33917]
[1778400732814,29.91,80777.14,0.0,-0.88833,0.00011,11.34185]
[1778400742884,29.91,80777.34,0.0,-0.8883,0.00011,11.34373]
[1778400752885,29.92,80777.46,0.0,-0.88828,0.00011,11.34329]
[1778400759933,29.92,80777.67,0.0,-0.88823,0.00011,11.34736]
[1778400767990,29.92,80777.75,0.0,-0.88819,0.00011,11.35028]
[1778400773094,29.92,80775.68,0.0,-0.88841,0.00011,11.33382]
[1778400781080,29.92,80776.04,0.0,-0.88837,0.00011,11.33635]
[1778400786115,29.92,80775.98,0.0,-0.88838,0.00011,11.33567]
[1778400793234,29.92,80776.19,0.0,-0.88837,0.00011,11.33702]
[1778400803304,29.92,80779.23,0.0,-0.88805,0.00011,11.36032]
[1778400812298,29.92,80779.12,0.0,-0.88808,0.00011,11.35631]
[1778400817334,29.92,80777.01,0.0,-0.8883,0.00011,11.33986]
[1778400823443,29.93,80775.71,0.0,-0.88843,0.00011,11.33036]
[1778400829416,29.93,80777.66,0.0,-0.8882,0.00011,11.34762]
[1778400838482,29.93,80777.77,0.0,-0.88818,0.00011,11.3485]
[1778400843584,29.93,80778.11,0.0,-0.88815,0.00011,11.351]
[1778400850567,29.93,80778.08,0.0,-0.88816,0.00011,11.35047]
[1778400857616,29.93,80778.56,0.0,-0.88811,0.00011,11.35399]
[1778400863726,29.93,80779.25,0.0,-0.88804,0.00011,11.35928]
[1778400873796,29.93,80777.54,0.0,-0.88826,0.00011,11.34072]
[1778400879771,29.93,80775.26,0.0,-0.8885,0.00011,11.32326]
[1778400890853,29.93,80771.57,0.0,-0.88888,0.00011,11.29537]
[1778400895888,29.93,80769.12,0.0,-0.88913,0.00011,11.27626]
[1778400900925,29.93,80770.0,0.0,-0.88903,0.00011,11.28373]
[1778400905957,29.93,80768.58,0.0,-0.88918,0.00011,11.27295]
[1778400910993,29.93,80770.21,0.0,-0.889,0.00011,11.28603]
[1778400916028,29.93,80769.19,0.0,-0.8891,0.00011,11.27857]
[1778400922075,29.93,80770.75,0.0,-0.88893,0.00011,11.29097]
[1778400927105,29.93,80770.27,0.0,-0.88898,0.00011,11.28779]
[1778400932141,29.94,80768.95,0.0,-0.88915,0.00011,11.27309]
[1778400938182,29.94,80767.2,0.0,-0.88933,0.00011,11.25996]
[1778400943217,29.94,80763.71,0.0,-0.88969,0.00011,11.23275]
[1778400948251,29.94,80762.11,0.0,-0.88986,0.00011,11.22051]
[1778400954358,29.94,80760.95,0.0,-0.88999,0.00011,11.21089]
[1778400959330,29.94,80754.23,0.0,-0.89068,0.0001,11.15901]
[1778400961343,29.94,80758.3,0.0,-0.89025,0.00011,11.19135]
[1778400962350,29.94,80756.83,0.0,-0.8904,0.00011,11.18]
[1778400967386,29.94,80755.87,0.0,-0.89051,0.00011,11.17217]
[1778400972421,29.94,80754.63,0.0,-0.89065,0.0001,11.16138]
[1778400977456,29.94,80748.69,0.0,-0.89128,0.0001,11.11404]
[1778400979470,29.94,80748.14,0.0,-0.89134,0.0001,11.10954]
[1778400984569,29.93,80758.52,0.0,-0.89026,0.00011,11.19031]
[1778400985516,29.93,80758.52,0.0,-0.89026,0.00011,11.19015]
[1778400990550,29.93,80760.78,0.0,-0.89004,0.00011,11.20681]
[1778400993571,29.93,80774.42,0.0,-0.88864,0.00011,11.30881]
[1778400994639,29.93,80794.35,0.0,-0.8865,0.00011,11.46642]
[1778400995587,29.93,80794.35,0.0,-0.8865,0.00011,11.46628]
[1778401000619,29.93,80792.89,0.0,-0.88667,0.00011,11.45399]
[1778401005654,29.93,80794.99,0.0,-0.88646,0.00011,11.46949]
[1778401010690,29.93,80794.16,0.0,-0.88656,0.00011,11.46191]
[1778401016731,29.93,80794.94,0.0,-0.88647,0.00011,11.46879]
[1778401021830,29.93,80796.32,0.0,-0.8863,0.00011,11.48123]
[1778401030831,29.94,80792.58,0.0,-0.88667,0.00011,11.45425]
[1778401036873,29.94,80793.11,0.0,-0.88659,0.00011,11.4601]
[1778401041970,29.94,80794.58,0.0,-0.88641,0.00011,11.47305]
[1778401047951,29.94,80792.03,0.0,-0.88666,0.00011,11.45462]
[1778401054999,29.95,80793.47,0.0,-0.88652,0.00011,11.46316]
[1778401059030,29.95,80787.97,0.0,-0.88709,0.00011,11.42115]
[1778401062113,29.95,80793.15,0.0,-0.88652,0.00011,11.46307]
[1778401064068,29.95,80797.04,0.0,-0.88609,0.00011,11.49436]
[1778401071114,29.96,80797.19,0.0,-0.88605,0.00011,11.4974]
[1778401077156,29.96,80797.47,0.0,-0.886,0.00011,11.50123]
[1778401082191,29.96,80797.54,0.0,-0.88597,0.00011,11.50311]
[1778401088233,29.96,80797.25,0.0,-0.88598,0.00011,11.50245]
[1778401093268,29.97,80798.09,0.0,-0.88587,0.00011,11.51042]
[1778401098303,29.97,80799.27,0.0,-0.88572,0.00011,11.52104]
[1778401106360,29.97,80800.82,0.0,-0.88553,0.00011,11.53517]
[1778401111395,29.97,80800.09,0.0,-0.88563,0.00011,11.52561]
[1778401118444,29.97,80800.16,0.0,-0.88563,0.00011,11.52571]
[1778401126501,29.97,80800.65,0.0,-0.88559,0.00011,11.52888]
[1778401131538,29.97,80800.87,0.0,-0.88557,0.00011,11.53017]
[1778401137578,29.97,80801.04,0.0,-0.88556,0.00011,11.53092]
[1778401142674,29.97,80800.94,0.0,-0.88558,0.00011,11.52958]
[1778401148661,29.97,80801.04,0.0,-0.88558,0.00011,11.52969]
[1778401153704,29.97,80801.1,0.0,-0.88558,0.00011,11.52957]
[1778401162816,29.97,80801.09,0.0,-0.8856,0.00011,11.52846]
[1778401166788,29.96,80795.49,0.0,-0.88621,0.00011,11.48372]
[1778401167794,29.96,80788.39,0.0,-0.88697,0.00011,11.42761]
[1778401168802,29.96,80785.24,0.0,-0.88731,0.00011,11.40278]
[1778401173837,29.96,80781.17,0.0,-0.88779,0.00011,11.36591]
[1778401181950,29.97,80777.98,0.0,-0.88812,0.00011,11.34105]
[1778401187935,29.97,80774.73,0.0,-0.88847,0.00011,11.31561]
[1778401193977,29.97,80773.12,0.0,-0.88864,0.00011,11.30313]
[1778401199012,29.97,80772.15,0.0,-0.88874,0.00011,11.29564]
[1778401208076,29.97,80770.55,0.0,-0.8889,0.00011,11.28321]
[1778401209088,29.97,80774.58,0.0,-0.88848,0.00011,11.3148]
[1778401210092,29.97,80782.14,0.0,-0.88767,0.00011,11.37413]
[1778401215126,29.96,80781.73,0.0,-0.88773,0.00011,11.37014]
[1778401222234,29.96,80780.45,0.0,-0.88788,0.00011,11.35902]
[1778401231238,29.96,80780.28,0.0,-0.88796,0.00011,11.35142]
[1778401236273,29.96,80780.08,0.0,-0.88799,0.00011,11.34917]
[1778401242377,29.96,80779.42,0.0,-0.88807,0.00011,11.34316]
[1778401249364,29.96,80778.98,0.0,-0.88813,0.00011,11.33887]
[1778401254399,29.96,80778.58,0.0,-0.88818,0.00011,11.33525]
[1778401262516,29.95,80778.41,0.0,-0.8882,0.00011,11.33316]
[1778401272591,29.95,80777.86,0.0,-0.88828,0.00011,11.32797]
[1778401282659,29.95,80777.64,0.0,-0.88831,0.00011,11.32546]
[1778401288644,29.95,80777.48,0.0,-0.88833,0.00011,11.32377]
[1778401293673,29.95,80777.36,0.0,-0.88839,0.00011,11.31764]
[1778401297700,29.95,80782.58,0.0,-0.88784,0.00011,11.35845]
[1778401302800,29.95,80781.6,0.0,-0.88795,0.00011,11.35024]
[1778401308778,29.95,80780.98,0.0,-0.88802,0.00011,11.34477]
[1778401313814,29.95,80780.45,0.0,-0.88809,0.00011,11.34014]
[1778401318848,29.95,80780.3,0.0,-0.88811,0.00011,11.33852]
[1778401324891,29.95,80784.65,0.0,-0.88765,0.00011,11.37229]
[1778401327912,29.94,80789.9,0.0,-0.88709,0.00011,11.41342]
[1778401333018,29.94,80791.49,0.0,-0.88693,0.00011,11.42534]
[1778401341006,29.94,80792.19,0.0,-0.88687,0.00011,11.42988]
[1778401346038,29.94,80792.48,0.0,-0.88684,0.00011,11.4316]
[1778401353158,29.94,80794.08,0.0,-0.88673,0.00011,11.43795]
[1778401360137,29.93,80795.65,0.0,-0.88661,0.00011,11.44707]
[1778401366178,29.93,80795.82,0.0,-0.88663,0.00011,11.44567]
[1778401373297,29.92,80795.81,0.0,-0.88667,0.00011,11.44245]
[1778401379268,29.92,80796.55,0.0,-0.88663,0.00011,11.44567]
[1778401384304,29.92,80800.15,0.0,-0.88625,0.00011,11.47331]
[1778401392361,29.91,80799.61,0.0,-0.88632,0.00011,11.46815]
[1778401398402,29.91,80800.48,0.0,-0.88624,0.00011,11.47437]
[1778401403522,29.91,80804.27,0.0,-0.88583,0.00011,11.50378]
[1778401409480,29.91,80804.92,0.0,-0.88578,0.00011,11.50803]
[1778401414515,29.91,80803.99,0.0,-0.88593,0.00011,11.49497]
[1778401421567,29.91,80805.19,0.0,-0.88581,0.00011,11.50347]
[1778401426599,29.91,80804.47,0.0,-0.8859,0.00011,11.49712]
[1778401433733,29.91,80802.75,0.0,-0.8861,0.00011,11.4828]
[1778401438686,29.9,80809.61,0.0,-0.88536,0.00011,11.53657]
[1778401443807,29.9,80808.82,0.0,-0.88546,0.00011,11.52944]
[1778401452784,29.9,80807.33,0.0,-0.88565,0.00011,11.51553]
[1778401458825,29.9,80806.35,0.0,-0.88578,0.00011,11.50618]
[1778401463947,29.89,80805.54,0.0,-0.88589,0.00011,11.49833]
[1778401470911,29.89,80806.46,0.0,-0.88582,0.00011,11.50338]
[1778401477960,29.89,80809.93,0.0,-0.88552,0.00011,11.52328]
[1778401482995,29.88,80808.68,0.0,-0.88568,0.00011,11.51134]
[1778401488030,29.88,80802.94,0.0,-0.88633,0.00011,11.46391]
[1778401493065,29.88,80801.63,0.0,-0.8865,0.00011,11.45177]
[1778401499106,29.87,80801.83,0.0,-0.88651,0.00011,11.4512]
[1778401504233,29.87,80806.61,0.0,-0.88601,0.00011,11.48716]
[1778401510184,29.86,80806.04,0.0,-0.88611,0.00011,11.4803]
[1778401515219,29.86,80805.7,0.0,-0.88617,0.00011,11.4757]
[1778401520254,29.86,80805.92,0.0,-0.88618,0.00011,11.47545]
[1778401525293,29.85,80808.18,0.0,-0.88596,0.00011,11.49125]
[1778401526297,29.85,80817.5,0.0,-0.88495,0.00011,11.56519]
[1778401527304,29.85,80818.82,0.0,-0.88481,0.00011,11.57553]
[1778401529316,29.85,80825.61,0.0,-0.88408,0.00011,11.62857]
[1778401534352,29.85,80837.01,0.0,-0.88287,0.00011,11.7136]
[1778401536367,29.85,80850.03,0.0,-0.88143,0.00011,11.81739]
[1778401537374,29.85,80855.33,0.0,-0.88084,0.00011,11.85968]
[1778401539388,29.85,80861.14,0.0,-0.88019,0.00011,11.90585]
[1778401541402,29.85,80876.09,0.0,-0.87851,0.00011,12.02569]
[1778401542501,29.85,80881.63,0.0,-0.87788,0.00011,12.07023]
[1778401546440,29.85,80868.05,0.0,-0.87942,0.00011,11.9608]
[1778401551476,29.85,80866.44,0.0,-0.87962,0.00011,11.9467]
[1778401554497,29.84,80861.89,0.0,-0.88015,0.00011,11.909]
[1778401559532,29.84,80864.2,0.0,-0.87993,0.00011,11.92514]
[1778401564566,29.84,80866.95,0.0,-0.87965,0.00011,11.94479]
[1778401566583,29.83,80873.6,0.0,-0.8789,0.00011,11.99795]
[1778401571617,29.83,80865.95,0.0,-0.87976,0.00011,11.93665]
[1778401574638,29.83,80858.96,0.0,-0.88056,0.00011,11.88018]
[1778401582782,29.83,80856.2,0.0,-0.88087,0.00011,11.85746]
[1778401588735,29.83,80857.97,0.0,-0.88068,0.00011,11.87107]
[1778401593771,29.83,80859.27,0.0,-0.88059,0.00011,11.87598]
[1778401597799,29.83,80864.8,0.0,-0.87997,0.00011,11.91974]
[1778401602922,29.83,80867.83,0.0,-0.87965,0.00011,11.9432]
[1778401612992,29.83,80865.25,0.0,-0.87996,0.00011,11.92078]
[1778401620960,29.82,80860.5,0.0,-0.88051,0.00011,11.88121]
[1778401625996,29.82,80857.43,0.0,-0.88089,0.00011,11.85457]
[1778401631031,29.82,80857.58,0.0,-0.88088,0.00011,11.85533]
[1778401637073,29.82,80857.59,0.0,-0.88088,0.00011,11.85485]
[1778401643204,29.82,80858.36,0.0,-0.88081,0.00011,11.86037]
[1778401649160,29.82,80857.3,0.0,-0.88094,0.00011,11.85118]
[1778401657215,29.81,80857.19,0.0,-0.88104,0.00011,11.84193]
[1778401663344,29.8,80857.8,0.0,-0.881,0.00011,11.84433]
[1778401672320,29.8,80857.86,0.0,-0.88105,0.00011,11.84108]
[1778401682389,29.79,80857.85,0.0,-0.88111,0.00011,11.83688]
[1778401688431,29.79,80859.2,0.0,-0.88099,0.00011,11.84585]
[1778401693466,29.79,80859.38,0.0,-0.88097,0.00011,11.84671]
[1778401701523,29.79,80859.66,0.0,-0.88094,0.00011,11.84887]
[1778401702616,29.79,80868.37,0.0,-0.87996,0.00011,11.91912]
[1778401708572,29.79,80874.59,0.0,-0.87924,0.00011,11.97017]
[1778401713608,29.79,80877.28,0.0,-0.87899,0.00011,11.98585]
[1778401718642,29.79,80876.92,0.0,-0.87905,0.00011,11.98204]
[1778401723678,29.78,80874.84,0.0,-0.87929,0.00011,11.96449]
[1778401728717,29.78,80870.62,0.0,-0.87978,0.00011,11.92989]
[1778401732831,29.78,80863.22,0.0,-0.88062,0.00011,11.87023]
[1778401739794,29.78,80861.82,0.0,-0.88076,0.00011,11.85994]
[1778401745836,29.79,80861.45,0.0,-0.88079,0.00011,11.85753]
[1778401752884,29.79,80860.56,0.0,-0.88087,0.00011,11.85201]
[1778401757920,29.79,80857.54,0.0,-0.88121,0.00011,11.82812]
[1778401763043,29.79,80857.85,0.0,-0.88114,0.00011,11.83241]
[1778401773113,29.79,80859.75,0.0,-0.88095,0.00011,11.84412]
[1778401783184,29.8,80859.27,0.0,-0.88099,0.00011,11.84174]
[1778401790148,29.8,80859.23,0.0,-0.881,0.00011,11.84093]
[1778401795178,29.8,80859.14,0.0,-0.88101,0.00011,11.84004]
[1778401803324,29.8,80858.92,0.0,-0.88104,0.00011,11.838]
[1778401809278,29.8,80859.79,0.0,-0.88094,0.00011,11.84476]
[1778401814313,29.79,80862.67,0.0,-0.88062,0.00011,11.86761]
[1778401819348,29.79,80864.22,0.0,-0.88046,0.00011,11.87963]
[1778401820372,29.79,80887.4,0.0,-0.87783,0.00011,12.06645]
[1778401821365,29.79,80887.4,0.0,-0.87782,0.00011,12.06652]
[1778401827412,29.79,80885.02,0.0,-0.87812,0.00011,12.04574]
[1778401832447,29.79,80886.57,0.0,-0.87801,0.00011,12.05152]
[1778401837482,29.79,80884.74,0.0,-0.87824,0.00011,12.03526]
[1778401843524,29.78,80885.99,0.0,-0.87812,0.00011,12.04368]
[1778401850574,29.78,80888.94,0.0,-0.87781,0.00011,12.06556]
[1778401855608,29.78,80887.72,0.0,-0.87797,0.00011,12.05447]
[1778401860644,29.78,80887.87,0.0,-0.87797,0.00011,12.05455]
[1778401863665,29.77,80877.15,0.0,-0.8792,0.00011,11.96754]
[1778401864674,29.77,80875.49,0.0,-0.87939,0.00011,11.95407]
[1778401871805,29.77,80876.89,0.0,-0.87924,0.00011,11.96443]
[1778401877761,29.77,80877.79,0.0,-0.87915,0.00011,11.9709]
[1778401882797,29.77,80876.45,0.0,-0.87931,0.00011,11.95921]
[1778401888839,29.77,80878.28,0.0,-0.87912,0.00011,11.97294]
[1778401895888,29.77,80878.62,0.0,-0.87914,0.00011,11.96938]
[1778401902015,29.76,80877.13,0.0,-0.87932,0.00011,11.95648]
[1778401907973,29.76,80879.71,0.0,-0.87905,0.00011,11.9763]
[1778401913007,29.76,80882.98,0.0,-0.87869,0.00011,12.00176]
[1778401918042,29.76,80883.02,0.0,-0.87869,0.00011,12.00127]
[1778401923077,29.76,80879.12,0.0,-0.87915,0.00011,11.96917]
[1778401930126,29.76,80879.94,0.0,-0.87906,0.00011,11.97514]
[1778401932226,29.76,80873.4,0.0,-0.8798,0.00011,11.92238]
[1778401942296,29.76,80867.6,0.0,-0.88044,0.00011,11.87683]
[1778401949259,29.76,80869.54,0.0,-0.88023,0.00011,11.8924]
[1778401954295,29.76,80867.96,0.0,-0.88045,0.00011,11.87464]
[1778401957316,29.76,80862.73,0.0,-0.88103,0.00011,11.83273]
[1778401962437,29.76,80861.21,0.0,-0.8812,0.00011,11.8208]
[1778401970411,29.76,80863.4,0.0,-0.88094,0.00011,11.83911]
[1778401975448,29.76,80866.54,0.0,-0.88058,0.00011,11.86498]
[1778401980480,29.76,80864.82,0.0,-0.88076,0.00011,11.85209]
[1778401985523,29.77,80863.09,0.0,-0.88094,0.00011,11.8393]
[1778401989551,29.77,80860.82,0.0,-0.88118,0.00011,11.82224]
[1778401994589,29.77,80860.03,0.0,-0.88126,0.00011,11.81601]
[1778401999621,29.77,80858.21,0.0,-0.88147,0.00011,11.80127]
[1778402002717,29.77,80866.22,0.0,-0.88057,0.00011,11.86575]
[1778402004658,29.77,80867.18,0.0,-0.88046,0.00011,11.87348]
[1778402009693,29.77,80873.91,0.0,-0.8797,0.00011,11.92766]
[1778402011708,29.77,80868.24,0.0,-0.88038,0.00011,11.87718]
[1778402012787,29.77,80858.92,0.0,-0.88143,0.00011,11.80241]
[1778402013722,29.77,80859.27,0.0,-0.88138,0.00011,11.80538]
[1778402021851,29.77,80861.18,0.0,-0.88115,0.00011,11.82245]
[1778402027820,29.77,80862.64,0.0,-0.88097,0.00011,11.83501]
[1778402032856,29.77,80864.32,0.0,-0.88078,0.00011,11.84879]
[1778402035877,29.77,80858.54,0.0,-0.88142,0.00011,11.80254]
[1778402040912,29.77,80856.5,0.0,-0.88165,0.00011,11.78645]
[1778402046954,29.77,80849.96,0.0,-0.88237,0.00011,11.73437]
[1778402052062,29.78,80846.81,0.0,-0.88272,0.00011,11.70953]
[1778402058036,29.78,80844.55,0.0,-0.88296,0.00011,11.69199]
[1778402063067,29.78,80842.53,0.0,-0.88318,0.00011,11.67632]
[1778402070116,29.78,80842.16,0.0,-0.88321,0.00011,11.67413]
[1778402079179,29.78,80839.53,0.0,-0.88352,0.00011,11.64931]
[1778402084215,29.78,80838.23,0.0,-0.88366,0.00011,11.63959]
[1778402092344,29.78,80836.78,0.0,-0.8838,0.00011,11.62905]
[1778402098312,29.79,80836.67,0.0,-0.88381,0.00011,11.62894]
[1778402106368,29.79,80836.01,0.0,-0.88386,0.00011,11.62479]
[1778402112484,29.79,80835.58,0.0,-0.8839,0.00011,11.62227]
[1778402119459,29.79,80835.23,0.0,-0.88392,0.00011,11.62052]
[1778402125502,29.79,80836.96,0.0,-0.88372,0.00011,11.63505]
[1778402130536,29.79,80839.05,0.0,-0.88348,0.00011,11.65232]
[1778402136582,29.79,80843.85,0.0,-0.88299,0.00011,11.68599]
[1778402141617,29.79,80849.44,0.0,-0.88237,0.00011,11.73053]
[1778402146651,29.79,80852.14,0.0,-0.88207,0.00011,11.75193]
[1778402151687,29.79,80856.24,0.0,-0.88161,0.00011,11.78486]
[1778402156722,29.79,80858.43,0.0,-0.88136,0.00011,11.80256]
[1778402161757,29.79,80855.72,0.0,-0.88167,0.00011,11.78087]
[1778402166792,29.79,80853.64,0.0,-0.8819,0.00011,11.76407]
[1778402171829,29.79,80853.3,0.0,-0.88194,0.00011,11.76133]
[1778402177870,29.79,80854.94,0.0,-0.88176,0.00011,11.77436]
[1778402182985,29.79,80854.39,0.0,-0.88182,0.00011,11.7698]
[1778402189955,29.79,80853.89,0.0,-0.88188,0.00011,11.76561]
[1778402197008,29.79,80854.39,0.0,-0.88187,0.00011,11.76452]
[1778402199020,29.79,80846.75,0.0,-0.88272,0.00011,11.70347]
[1778402205060,29.79,80846.13,0.0,-0.88279,0.00011,11.69812]
[1778402210095,29.79,80847.53,0.0,-0.88264,0.00011,11.70891]
[1778402215130,29.79,80847.07,0.0,-0.8827,0.00011,11.70484]
[1778402221173,29.79,80844.34,0.0,-0.883,0.00011,11.68274]
[1778402227214,29.79,80846.23,0.0,-0.8828,0.00011,11.69759]
[1778402232327,29.79,80839.53,0.0,-0.88354,0.00011,11.64401]
[1778402242397,29.79,80840.52,0.0,-0.88343,0.00011,11.65212]
[1778402248361,29.79,80838.39,0.0,-0.88366,0.00011,11.63524]
[1778402253396,29.79,80837.31,0.0,-0.88382,0.00011,11.62183]
[1778402258430,29.79,80837.04,0.0,-0.88385,0.00011,11.61994]
[1778402263466,29.79,80837.16,0.0,-0.88383,0.00011,11.62127]
[1778402270515,29.79,80837.44,0.0,-0.88379,0.00011,11.62395]
[1778402282697,29.79,80836.87,0.0,-0.88384,0.00011,11.62041]
[1778402290656,29.79,80836.74,0.0,-0.88385,0.00011,11.61983]
[1778402300723,29.8,80836.61,0.0,-0.88382,0.00011,11.62178]
[1778402305761,29.8,80837.1,0.0,-0.88375,0.00011,11.62681]
[1778402311803,29.8,80837.17,0.0,-0.88377,0.00011,11.62339]
[1778402322976,29.81,80837.16,0.0,-0.88374,0.00011,11.62531]
[1778402330936,29.81,80837.15,0.0,-0.88372,0.00011,11.62661]
[1778402335970,29.81,80837.1,0.0,-0.88372,0.00011,11.62701]
[1778402342013,29.81,80836.74,0.0,-0.88375,0.00011,11.62509]
[1778402348055,29.81,80836.8,0.0,-0.88372,0.00011,11.62656]
[1778402353188,29.82,80836.76,0.0,-0.88371,0.00011,11.62728]
[1778402359132,29.82,80836.65,0.0,-0.88371,0.00011,11.62725]
[1778402369199,29.82,80836.5,0.0,-0.88371,0.00011,11.62779]
[1778402379269,29.82,80836.08,0.0,-0.88377,0.00011,11.62087]
[1778402387329,29.83,80836.08,0.0,-0.88376,0.00011,11.62198]
[1778402393468,29.83,80836.6,0.0,-0.88369,0.00011,11.62687]
[1778402399412,29.83,80835.33,0.0,-0.88382,0.00011,11.61749]
[1778402405454,29.83,80835.0,0.0,-0.88385,0.00011,11.61564]
[1778402410490,29.83,80832.16,0.0,-0.88415,0.00011,11.59379]
[1778402424585,29.84,80832.4,0.0,-0.88409,0.00011,11.59821]
[1778402429623,29.84,80823.37,0.0,-0.88506,0.00011,11.5274]
[1778402435665,29.84,80824.19,0.0,-0.88499,0.00011,11.5305]
[1778402440700,29.84,80823.88,0.0,-0.88502,0.00011,11.52877]
[1778402443818,29.84,80814.24,0.0,-0.88606,0.00011,11.45263]
[1778402449762,29.84,80813.32,0.0,-0.88614,0.00011,11.44677]
[1778402454798,29.85,80811.31,0.0,-0.88634,0.00011,11.43206]
[1778402457820,29.85,80803.01,0.0,-0.88723,0.00011,11.36712]
[1778402458847,29.85,80802.24,0.0,-0.88731,0.00011,11.3614]
[1778402463975,29.85,80800.69,0.0,-0.88745,0.00011,11.35101]
[1778402468901,29.86,80797.64,0.0,-0.88775,0.00011,11.32903]
[1778402474042,29.86,80802.05,0.0,-0.88724,0.00011,11.3661]
[1778402479978,29.86,80799.75,0.0,-0.88745,0.00011,11.35068]
[1778402484113,29.87,80792.2,0.0,-0.88823,0.00011,11.29325]
[1778402486021,29.87,80791.99,0.0,-0.88824,0.00011,11.29284]
[1778402488034,29.87,80797.83,0.0,-0.88759,0.00011,11.34023]
[1778402490049,29.87,80802.15,0.0,-0.88711,0.00011,11.37549]
[1778402495091,29.88,80804.87,0.0,-0.88682,0.00011,11.3947]
[1778402500125,29.88,80801.98,0.0,-0.8871,0.00011,11.37467]
[1778402504254,29.89,80812.26,0.0,-0.88595,0.00011,11.45833]
[1778402506169,29.89,80812.26,0.0,-0.88594,0.00011,11.45929]
[1778402511202,29.89,80813.06,0.0,-0.88582,0.00011,11.46801]
[1778402521273,29.9,80812.38,0.0,-0.88584,0.00011,11.46634]
[1778402531339,29.91,80811.45,0.0,-0.88589,0.00011,11.46269]
[1778402537384,29.91,80814.36,0.0,-0.88554,0.00011,11.48804]
[1778402542524,29.91,80813.06,0.0,-0.88566,0.00011,11.47925]
[1778402552593,29.92,80811.84,0.0,-0.88579,0.00011,11.46756]
[1778402558530,29.92,80808.18,0.0,-0.88616,0.00011,11.44039]
[1778402569605,29.93,80807.1,0.0,-0.88624,0.00011,11.43514]
[1778402576657,29.93,80803.77,0.0,-0.88657,0.00011,11.4109]
[1778402581693,29.93,80802.43,0.0,-0.88669,0.00011,11.40179]
[1778402586726,29.94,80802.58,0.0,-0.88666,0.00011,11.40442]
[1778402591762,29.94,80802.99,0.0,-0.88659,0.00011,11.40901]
[1778402602943,29.94,80801.47,0.0,-0.88672,0.00011,11.39999]
[1778402611903,29.95,80801.47,0.0,-0.88672,0.00011,11.39741]
[1778402617946,29.95,80800.44,0.0,-0.88681,0.00011,11.39068]
[1778402623086,29.95,80799.75,0.0,-0.88687,0.00011,11.3863]
[1778402629023,29.96,80799.56,0.0,-0.88688,0.00011,11.38599]
[1778402642122,29.96,80799.21,0.0,-0.88688,0.00011,11.38559]
[1778402647157,29.96,80798.46,0.0,-0.88695,0.00011,11.3805]
[1778402652191,29.96,80798.26,0.0,-0.88696,0.00011,11.37971]
[1778402658234,29.96,80797.61,0.0,-0.88702,0.00011,11.37552]
[1778402663367,29.97,80798.54,0.0,-0.88691,0.00011,11.38359]
[1778402669311,29.97,80798.32,0.0,-0.88692,0.00011,11.38268]
[1778402675353,29.97,80798.24,0.0,-0.88696,0.00011,11.37784]
[1778402680387,29.97,80798.22,0.0,-0.88695,0.00011,11.37833]
[1778402685422,29.97,80798.19,0.0,-0.88695,0.00011,11.37874]
[1778402691465,29.97,80798.3,0.0,-0.88693,0.00011,11.38036]
[1778402698514,29.97,80798.33,0.0,-0.88691,0.00011,11.38156]
[1778402703647,29.97,80798.48,0.0,-0.88689,0.00011,11.38332]
[1778402711703,29.98,80798.41,0.0,-0.88688,0.00011,11.38367]
[1778402721773,29.98,80798.37,0.0,-0.88687,0.00011,11.38445]
[1778402729732,29.98,80798.36,0.0,-0.88686,0.00011,11.38522]
[1778402734771,29.98,80798.62,0.0,-0.88687,0.00011,11.38278]
[1778402739806,29.98,80800.71,0.0,-0.88663,0.00011,11.3997]
[1778402748870,29.98,80798.27,0.0,-0.88688,0.00011,11.38141]
[1778402755920,29.98,80798.22,0.0,-0.88688,0.00011,11.38163]
[1778402760955,29.98,80798.25,0.0,-0.88687,0.00011,11.38217]
[1778402766997,29.99,80798.44,0.0,-0.88685,0.00011,11.38401]
[1778402772130,29.99,80798.41,0.0,-0.88685,0.00011,11.38406]
[1778402778073,29.99,80798.37,0.0,-0.88685,0.00011,11.38408]
[1778402783108,29.99,80798.37,0.0,-0.88684,0.00011,11.38436]
[1778402788144,29.99,80797.03,0.0,-0.88698,0.00011,11.37411]
[1778402793178,29.99,80797.54,0.0,-0.88696,0.00011,11.37347]
[1778402798213,29.99,80794.63,0.0,-0.88728,0.00011,11.35072]
[1778402800228,29.99,80792.29,0.0,-0.88753,0.00011,11.33233]
[1778402805262,29.99,80792.82,0.0,-0.88747,0.00011,11.33681]
[1778402812411,29.99,80798.27,0.0,-0.88687,0.00011,11.38069]
[1778402822481,29.99,80798.84,0.0,-0.88678,0.00011,11.38674]
[1778402828429,29.99,80802.97,0.0,-0.88633,0.00011,11.42007]
[1778402834470,29.99,80803.65,0.0,-0.88626,0.00011,11.42517]
[1778402839506,29.99,80803.12,0.0,-0.88632,0.00011,11.42074]
[1778402851587,29.99,80802.22,0.0,-0.88646,0.00011,11.40804]
[1778402856626,29.99,80818.79,0.0,-0.88467,0.00011,11.53867]
[1778402857633,29.99,80822.02,0.0,-0.88432,0.00011,11.56399]
[1778402862761,29.99,80823.5,0.0,-0.88418,0.00011,11.57402]
[1778402869717,29.99,80825.55,0.0,-0.88397,0.00011,11.58901]
[1778402874752,29.99,80827.01,0.0,-0.88382,0.00011,11.59997]
[1778402881801,29.98,80824.9,0.0,-0.88407,0.00011,11.58219]
[1778402886836,29.98,80824.31,0.0,-0.88414,0.00011,11.5768]
[1778402892971,29.98,80826.61,0.0,-0.88391,0.00011,11.59378]
[1778402898920,29.98,80825.01,0.0,-0.8841,0.00011,11.57992]
[1778402907984,29.97,80824.22,0.0,-0.88421,0.00011,11.57189]
[1778402913111,29.97,80820.41,0.0,-0.88468,0.00011,11.53592]
[1778402919058,29.97,80820.41,0.0,-0.88469,0.00011,11.53554]
[1778402924096,29.97,80819.78,0.0,-0.88475,0.00011,11.53105]
[1778402933251,29.98,80819.6,0.0,-0.88476,0.00011,11.5304]
[1778402943323,29.98,80820.85,0.0,-0.88461,0.00011,11.54102]
[1778402951285,29.98,80820.66,0.0,-0.88464,0.00011,11.53905]
[1778402963461,29.98,80822.01,0.0,-0.88449,0.00011,11.54969]
[1778402969411,29.97,80820.92,0.0,-0.88463,0.00011,11.53984]
[1778402974446,29.97,80818.26,0.0,-0.88497,0.00011,11.51292]
[1778402983601,29.97,80818.65,0.0,-0.88494,0.00011,11.51482]
[1778402993671,29.97,80819.22,0.0,-0.8849,0.00011,11.51809]
[1778402999621,29.97,80819.04,0.0,-0.88493,0.00011,11.51589]
[1778403011710,29.96,80818.82,0.0,-0.88498,0.00011,11.51262]
[1778403018757,29.96,80818.56,0.0,-0.88502,0.00011,11.50972]
[1778403023901,29.96,80818.09,0.0,-0.88508,0.00011,11.50542]
[1778403033973,29.96,80822.48,0.0,-0.88465,0.00011,11.53399]
[1778403039903,29.96,80821.76,0.0,-0.88474,0.00011,11.52756]
[1778403044938,29.96,80821.57,0.0,-0.88477,0.00011,11.52547]
[1778403049974,29.96,80822.51,0.0,-0.88468,0.00011,11.53236]
[1778403055011,29.95,80819.08,0.0,-0.88506,0.00011,11.50465]
[1778403063065,29.95,80819.12,0.0,-0.88507,0.00011,11.50419]
[1778403074253,29.95,80822.96,0.0,-0.88466,0.00011,11.53329]
[1778403080184,29.95,80822.34,0.0,-0.88474,0.00011,11.52793]
[1778403085219,29.95,80821.81,0.0,-0.8848,0.00011,11.52338]
[1778403090254,29.95,80819.6,0.0,-0.88505,0.00011,11.50559]
[1778403096295,29.95,80818.63,0.0,-0.8852,0.00011,11.49256]
[1778403101330,29.95,80818.52,0.0,-0.88522,0.00011,11.49134]
[1778403108380,29.95,80818.39,0.0,-0.88524,0.00011,11.48974]
[1778403114533,29.95,80817.08,0.0,-0.88539,0.00011,11.47905]
[1778403120463,29.95,80818.42,0.0,-0.88525,0.00011,11.48923]
[1778403127512,29.94,80816.69,0.0,-0.88545,0.00011,11.47475]
[1778403134673,29.94,80815.68,0.0,-0.88557,0.00011,11.46582]
[1778403140605,29.94,80811.78,0.0,-0.88601,0.00011,11.43356]
[1778403147655,29.94,80810.56,0.0,-0.88617,0.00011,11.42221]
[1778403153699,29.93,80814.72,0.0,-0.88578,0.00011,11.44866]
[1778403158732,29.93,80818.08,0.0,-0.88543,0.00011,11.47407]
[1778403164775,29.93,80821.3,0.0,-0.8851,0.00011,11.49822]
[1778403169809,29.93,80826.2,0.0,-0.88457,0.00011,11.5363]
[1778403174844,29.93,80827.68,0.0,-0.88442,0.00011,11.5472]
[1778403182003,29.93,80827.3,0.0,-0.88448,0.00011,11.54314]
[1778403187935,29.92,80831.45,0.0,-0.88403,0.00011,11.57518]
[1778403198005,29.92,80832.99,0.0,-0.88389,0.00011,11.58582]
[1778403204058,29.92,80835.84,0.0,-0.88359,0.00011,11.60731]
[1778403211107,29.92,80837.45,0.0,-0.88347,0.00011,11.61392]
[1778403216142,29.92,80838.45,0.0,-0.88337,0.00011,11.62106]
[1778403221176,29.91,80837.42,0.0,-0.8835,0.00011,11.61178]
[1778403226213,29.91,80835.43,0.0,-0.88373,0.00011,11.59498]
[1778403232359,29.91,80834.89,0.0,-0.88381,0.00011,11.58971]
[1778403238293,29.91,80834.89,0.0,-0.88382,0.00011,11.5888]
[1778403242324,29.91,80832.29,0.0,-0.88411,0.00011,11.56763]
[1778403247359,29.91,80832.14,0.0,-0.88413,0.00011,11.56608]
[1778403252394,29.91,80832.14,0.0,-0.88414,0.00011,11.56586]
[1778403257429,29.91,80833.32,0.0,-0.88401,0.00011,11.57509]
[1778403262572,29.9,80835.31,0.0,-0.8838,0.00011,11.59022]
[1778403269513,29.9,80836.11,0.0,-0.88374,0.00011,11.59449]
[1778403274549,29.9,80837.47,0.0,-0.88365,0.00011,11.59946]
[1778403277570,29.9,80842.62,0.0,-0.88308,0.00011,11.64045]
[1778403282717,29.9,80843.36,0.0,-0.883,0.00011,11.64621]
[1778403289653,29.9,80843.3,0.0,-0.883,0.00011,11.64556]
[1778403294689,29.9,80844.1,0.0,-0.88292,0.00011,11.65177]
[1778403299724,29.9,80846.0,0.0,-0.88271,0.00011,11.66655]
[1778403305766,29.9,80847.17,0.0,-0.88259,0.00011,11.67518]
[1778403312930,29.89,80846.32,0.0,-0.8827,0.00011,11.66742]
[1778403322999,29.89,80844.3,0.0,-0.88295,0.00011,11.64983]
[1778403328926,29.89,80842.11,0.0,-0.8832,0.00011,11.63146]
[1778403333962,29.89,80842.04,0.0,-0.88326,0.00011,11.6251]
[1778403340005,29.89,80841.87,0.0,-0.88329,0.00011,11.62281]
[1778403349067,29.89,80841.4,0.0,-0.88337,0.00011,11.61763]
[1778403354103,29.88,80841.1,0.0,-0.88341,0.00011,11.61442]
[1778403363281,29.88,80840.76,0.0,-0.88347,0.00011,11.61008]
[1778403370216,29.88,80840.66,0.0,-0.8835,0.00011,11.60812]
[1778403382295,29.88,80840.79,0.0,-0.88351,0.00011,11.60715]
[1778403392365,29.87,80840.6,0.0,-0.8836,0.00011,11.59891]
[1778403397404,29.87,80840.46,0.0,-0.88363,0.00011,11.59682]
[1778403403563,29.87,80840.4,0.0,-0.88365,0.00011,11.59512]
[1778403410493,29.87,80840.32,0.0,-0.88368,0.00011,11.59302]
[1778403424590,29.86,80840.64,0.0,-0.88369,0.00011,11.59242]
[1778403430635,29.86,80841.26,0.0,-0.88364,0.00011,11.59597]
[1778403437684,29.85,80841.78,0.0,-0.88361,0.00011,11.59847]
[1778403442720,29.85,80842.14,0.0,-0.88359,0.00011,11.60016]
[1778403443843,29.85,80834.52,0.0,-0.88443,0.00011,11.53932]
[1778403449769,29.85,80833.7,0.0,-0.88453,0.00011,11.53208]
[1778403456817,29.85,80834.51,0.0,-0.8845,0.00011,11.53229]
[1778403461969,29.85,80835.51,0.0,-0.88439,0.00011,11.53995]
[1778403469906,29.85,80835.51,0.0,-0.8844,0.00011,11.53962]
[1778403472040,29.85,80829.81,0.0,-0.88503,0.00011,11.49425]
[1778403479976,29.85,80829.81,0.0,-0.88505,0.00011,11.49283]
[1778403482110,29.84,80824.66,0.0,-0.88562,0.00011,11.45139]
[1778403492180,29.84,80823.61,0.0,-0.88577,0.00011,11.44062]
[1778403498104,29.84,80824.39,0.0,-0.8857,0.00011,11.44537]
[1778403512325,29.83,80824.77,0.0,-0.88575,0.00011,11.43986]
[1778403520261,29.83,80823.3,0.0,-0.88594,0.00011,11.42614]
[1778403528316,29.82,80819.19,0.0,-0.88642,0.00011,11.39139]
[1778403532465,29.82,80814.14,0.0,-0.88699,0.00011,11.35]
[1778403540401,29.82,80812.02,0.0,-0.88725,0.00011,11.33128]
[1778403550472,29.81,80810.57,0.0,-0.88744,0.00011,11.31676]
[1778403555507,29.81,80812.77,0.0,-0.88723,0.00011,11.33281]
[1778403560543,29.81,80813.11,0.0,-0.88721,0.00011,11.33414]
[1778403572745,29.8,80813.67,0.0,-0.88724,0.00011,11.33]
[1778403580683,29.8,80808.61,0.0,-0.88782,0.00011,11.28756]
[1778403585718,29.79,80812.4,0.0,-0.88743,0.00011,11.31583]
[1778403590754,29.79,80810.47,0.0,-0.88767,0.00011,11.29881]
[1778403595790,29.79,80816.32,0.0,-0.88706,0.00011,11.34345]
[1778403600824,29.79,80818.94,0.0,-0.8868,0.00011,11.36251]
[1778403604853,29.78,80827.0,0.0,-0.88593,0.00011,11.42521]
[1778403608887,29.78,80835.97,0.0,-0.88497,0.00011,11.49502]
[1778403613915,29.78,80836.12,0.0,-0.88499,0.00011,11.49389]
[1778403618950,29.77,80838.22,0.0,-0.88479,0.00011,11.50826]
[1778403623110,29.77,80849.49,0.0,-0.88355,0.00011,11.59752]
[1778403624996,29.77,80872.0,0.0,-0.88104,0.00011,11.7775]
[1778403626002,29.77,80877.75,0.0,-0.88039,0.00011,11.82348]
[1778403631037,29.77,80878.9,0.0,-0.88032,0.00011,11.82659]
[1778403636072,29.77,80880.22,0.0,-0.88018,0.00011,11.83641]
[1778403641107,29.76,80884.47,0.0,-0.87971,0.00011,11.86965]
[1778403646145,29.76,80884.12,0.0,-0.87976,0.00011,11.86589]
[1778403651178,29.76,80883.76,0.0,-0.87982,0.00011,11.86195]
[1778403653319,29.76,80877.87,0.0,-0.88049,0.00011,11.81421]
[1778403661248,29.76,80874.25,0.0,-0.88094,0.00011,11.78264]
[1778403666283,29.75,80869.73,0.0,-0.88148,0.00011,11.74413]
[1778403671318,29.75,80868.4,0.0,-0.88166,0.00011,11.73136]
[1778403676353,29.74,80867.0,0.0,-0.88185,0.00011,11.71809]
[1778403681388,29.74,80868.18,0.0,-0.88174,0.00011,11.72556]
[1778403686423,29.74,80866.77,0.0,-0.88193,0.00011,11.7122]
[1778403692466,29.73,80866.12,0.0,-0.88208,0.00011,11.69941]
[1778403697502,29.73,80865.8,0.0,-0.88215,0.00011,11.69473]
[1778403703675,29.72,80863.81,0.0,-0.8824,0.00011,11.6763]
[1778403710592,29.72,80860.8,0.0,-0.88278,0.00011,11.64951]
[1778403713745,29.72,80846.04,0.0,-0.88444,0.00011,11.53033]
[1778403714620,29.72,80846.04,0.0,-0.88444,0.00011,11.53009]
[1778403719654,29.72,80845.71,0.0,-0.88449,0.00011,11.52634]
[1778403726704,29.71,80845.32,0.0,-0.88456,0.00011,11.52164]
[1778403731747,29.71,80848.31,0.0,-0.88424,0.00011,11.54437]
[1778403736778,29.71,80849.21,0.0,-0.88416,0.00011,11.55018]
[1778403741812,29.71,80847.76,0.0,-0.88434,0.00011,11.53719]
[1778403747853,29.7,80846.5,0.0,-0.88451,0.00011,11.52553]
[1778403754904,29.7,80846.37,0.0,-0.88459,0.00011,11.51763]
[1778403759937,29.7,80846.14,0.0,-0.88463,0.00011,11.5145]
[1778403769001,29.69,80846.19,0.0,-0.88466,0.00011,11.51261]
[1778403774165,29.69,80846.02,0.0,-0.8847,0.00011,11.50975]
[1778403781085,29.69,80846.11,0.0,-0.88471,0.00011,11.50874]
[1778403791155,29.68,80846.67,0.0,-0.88469,0.00011,11.51074]
[1778403794312,29.68,80854.81,0.0,-0.88379,0.00011,11.5751]
[1778403796190,29.68,80859.79,0.0,-0.88325,0.00011,11.61442]
[1778403799211,29.68,80862.23,0.0,-0.88299,0.00011,11.6328]
[1778403804382,29.68,80866.63,0.0,-0.88253,0.00011,11.66607]
[1778403809281,29.67,80877.81,0.0,-0.8813,0.00011,11.75376]
[1778403810288,29.67,80878.85,0.0,-0.88119,0.00011,11.76158]
[1778403814452,29.67,80887.23,0.0,-0.88032,0.00011,11.82171]
[1778403818344,29.66,80893.57,0.0,-0.87963,0.00011,11.87038]
[1778403823379,29.66,80892.21,0.0,-0.87983,0.00011,11.85627]
[1778403828414,29.65,80894.51,0.0,-0.87961,0.00011,11.8718]
[1778403833449,29.65,80894.9,0.0,-0.87961,0.00011,11.87191]
[1778403838483,29.64,80891.87,0.0,-0.88,0.00011,11.84465]
[1778403843519,29.64,80891.96,0.0,-0.88002,0.00011,11.84267]
[1778403848554,29.63,80886.7,0.0,-0.88066,0.00011,11.79748]
[1778403851712,29.63,80892.07,0.0,-0.88007,0.00011,11.83942]
[1778403852719,29.63,80892.23,0.0,-0.88006,0.00011,11.84019]
[1778403858624,29.62,80888.16,0.0,-0.88057,0.00011,11.80424]
[1778403863661,29.62,80891.9,0.0,-0.88018,0.00011,11.83204]
[1778403865673,29.62,80897.63,0.0,-0.87954,0.00011,11.87735]
[1778403870707,29.61,80897.76,0.0,-0.87956,0.00011,11.87556]
[1778403875743,29.61,80898.57,0.0,-0.87955,0.00011,11.87418]
[1778403880778,29.6,80901.15,0.0,-0.8793,0.00011,11.89204]
[1778403885813,29.59,80903.39,0.0,-0.87909,0.00011,11.90708]
[1778403891860,29.59,80903.8,0.0,-0.8791,0.00011,11.90662]
[1778403896895,29.58,80906.08,0.0,-0.87888,0.00011,11.922]
[1778403901931,29.58,80902.39,0.0,-0.87935,0.00011,11.88909]
[1778403903945,29.58,80898.56,0.0,-0.8798,0.00011,11.857]
[1778403905959,29.57,80888.45,0.0,-0.88097,0.00011,11.77428]
[1778403906966,29.57,80885.49,0.0,-0.88131,0.00011,11.74999]
[1778403908980,29.57,80880.21,0.0,-0.88192,0.00011,11.70617]
[1778403914015,29.57,80881.87,0.0,-0.88177,0.00011,11.71734]
[1778403918043,29.57,80877.44,0.0,-0.88228,0.00011,11.68049]
[1778403924085,29.56,80873.14,0.0,-0.88279,0.00011,11.64448]
[1778403930127,29.56,80870.94,0.0,-0.88305,0.00011,11.62575]
[1778403938184,29.56,80867.74,0.0,-0.88347,0.00011,11.59391]
[1778403943360,29.56,80862.97,0.0,-0.884,0.00011,11.55514]
[1778403949265,29.56,80860.68,0.0,-0.88426,0.00011,11.53651]
[1778403955306,29.56,80857.49,0.0,-0.88462,0.00011,11.51078]
[1778403963500,29.56,80855.1,0.0,-0.88489,0.00011,11.49161]
[1778403971418,29.56,80852.16,0.0,-0.88521,0.00011,11.46812]
[1778403976453,29.56,80851.44,0.0,-0.88529,0.00011,11.46244]
[1778403981488,29.56,80850.4,0.0,-0.8854,0.00011,11.45422]
[1778403986523,29.56,80849.56,0.0,-0.88549,0.00011,11.44762]
[1778403992566,29.56,80849.39,0.0,-0.88555,0.00011,11.44138]
[1778403997602,29.56,80847.94,0.0,-0.88571,0.00011,11.42993]
[1778404003781,29.56,80847.94,0.0,-0.88571,0.00011,11.43018]
[1778404010692,29.56,80847.13,0.0,-0.88579,0.00011,11.42398]
[1778404017741,29.56,80846.89,0.0,-0.88581,0.00011,11.42233]
[1778404018748,29.56,80840.43,0.0,-0.88653,0.00011,11.37066]
[1778404019755,29.56,80837.99,0.0,-0.88679,0.00011,11.35126]
[1778404022776,29.56,80829.2,0.0,-0.88775,0.00011,11.28148]
[1778404023922,29.56,80829.35,0.0,-0.88773,0.00011,11.2829]
[1778404029826,29.56,80825.75,0.0,-0.88811,0.00011,11.25479]
[1778404036875,29.56,80828.85,0.0,-0.88778,0.00011,11.27947]
[1778404041911,29.56,80833.17,0.0,-0.8873,0.00011,11.31444]
[1778404046949,29.57,80834.75,0.0,-0.88711,0.00011,11.32786]
[1778404051984,29.57,80835.84,0.0,-0.88702,0.00011,11.33231]
[1778404063061,29.57,80836.29,0.0,-0.88694,0.00011,11.3385]
[1778404068099,29.57,80836.89,0.0,-0.88686,0.00011,11.34443]
[1778404070113,29.57,80830.23,0.0,-0.88758,0.00011,11.29174]
[1778404073134,29.58,80829.61,0.0,-0.88763,0.00011,11.28775]
[1778404076155,29.58,80835.33,0.0,-0.887,0.00011,11.33435]
[1778404078168,29.58,80837.83,0.0,-0.88671,0.00011,11.35481]
[1778404083204,29.58,80839.21,0.0,-0.88655,0.00011,11.36695]
[1778404084211,29.58,80844.44,0.0,-0.88597,0.00011,11.409]
[1778404089246,29.58,80845.26,0.0,-0.88587,0.00011,11.41636]
[1778404094415,29.58,80848.23,0.0,-0.88553,0.00011,11.44099]
[1778404103343,29.59,80847.75,0.0,-0.88557,0.00011,11.43817]
[1778404108378,29.59,80846.05,0.0,-0.88575,0.00011,11.42509]
[1778404114555,29.59,80843.13,0.0,-0.8861,0.00011,11.39743]
[1778404124625,29.59,80842.53,0.0,-0.88615,0.00011,11.39374]
[1778404134695,29.59,80842.15,0.0,-0.88618,0.00011,11.39171]
[1778404140644,29.59,80842.52,0.0,-0.88613,0.00011,11.3952]
[1778404150715,29.59,80842.41,0.0,-0.88613,0.00011,11.39511]
[1778404160782,29.59,80842.27,0.0,-0.88614,0.00011,11.39463]
[1778404166827,29.6,80842.0,0.0,-0.88616,0.00011,11.39281]
[1778404172869,29.6,80841.85,0.0,-0.88622,0.00011,11.38688]
[1778404180928,29.6,80841.72,0.0,-0.88623,0.00011,11.38624]
[1778404186969,29.6,80838.77,0.0,-0.88654,0.00011,11.36307]
[1778404194018,29.6,80838.97,0.0,-0.88651,0.00011,11.36524]
[1778404202073,29.6,80840.5,0.0,-0.88634,0.00011,11.37796]
[1778404207114,29.6,80841.3,0.0,-0.88625,0.00011,11.3846]
[1778404212150,29.6,80839.03,0.0,-0.88649,0.00011,11.36676]
[1778404217185,29.6,80839.81,0.0,-0.8864,0.00011,11.37333]
[1778404218192,29.6,80831.85,0.0,-0.88727,0.00011,11.30986]
[1778404219199,29.6,80828.63,0.0,-0.88762,0.00011,11.28435]
[1778404225326,29.6,80830.93,0.0,-0.88736,0.00011,11.30386]
[1778404231287,29.61,80830.39,0.0,-0.88744,0.00011,11.29578]
[1778404236321,29.61,80830.81,0.0,-0.88738,0.00011,11.30017]
[1778404242364,29.61,80833.44,0.0,-0.88708,0.00011,11.32231]
[1778404250420,29.61,80836.75,0.0,-0.88669,0.00011,11.35016]
[1778404255455,29.61,80840.53,0.0,-0.88627,0.00011,11.38116]
[1778404260490,29.61,80841.82,0.0,-0.88611,0.00011,11.3922]
[1778404266532,29.62,80841.63,0.0,-0.88612,0.00011,11.39166]
[1778404271566,29.62,80842.71,0.0,-0.88599,0.00011,11.40097]
[1778404276603,29.62,80842.95,0.0,-0.88596,0.00011,11.40352]
[1778404281636,29.62,80841.35,0.0,-0.88612,0.00011,11.3914]
[1778404287679,29.62,80836.43,0.0,-0.88665,0.00011,11.35314]
[1778404292714,29.62,80837.02,0.0,-0.88662,0.00011,11.35366]
[1778404297748,29.62,80835.03,0.0,-0.88682,0.00011,11.33866]
[1778404303877,29.63,80833.18,0.0,-0.88701,0.00011,11.32505]
[1778404309834,29.63,80832.41,0.0,-0.88708,0.00011,11.32006]
[1778404314954,29.63,80831.95,0.0,-0.88712,0.00011,11.31721]
[1778404321958,29.63,80830.82,0.0,-0.88722,0.00011,11.30928]
[1778404328000,29.63,80832.04,0.0,-0.88708,0.00011,11.31982]
[1778404335094,29.63,80831.7,0.0,-0.8871,0.00011,11.31805]
[1778404345164,29.64,80836.95,0.0,-0.88651,0.00011,11.36116]
[1778404349147,29.64,80841.17,0.0,-0.88604,0.00011,11.39515]
[1778404354181,29.64,80848.05,0.0,-0.88532,0.00011,11.4453]
[1778404355234,29.64,80854.05,0.0,-0.88466,0.00011,11.49331]
[1778404357202,29.64,80854.62,0.0,-0.8846,0.00011,11.49775]
[1778404365304,29.64,80851.74,0.0,-0.88492,0.00011,11.4741]
[1778404371301,29.64,80851.2,0.0,-0.88499,0.00011,11.4694]
[1778404377343,29.64,80849.86,0.0,-0.88514,0.00011,11.45832]
[1778404382379,29.63,80848.84,0.0,-0.88526,0.00011,11.44987]
[1778404389429,29.63,80848.22,0.0,-0.88533,0.00011,11.4445]
[1778404394464,29.63,80846.83,0.0,-0.88549,0.00011,11.43309]
[1778404399499,29.63,80846.93,0.0,-0.88548,0.00011,11.43363]
[1778404405586,29.63,80846.22,0.0,-0.88557,0.00011,11.42763]
[1778404415658,29.63,80846.0,0.0,-0.88564,0.00011,11.42031]
[1778404421653,29.63,80845.73,0.0,-0.88567,0.00011,11.41796]
[1778404427695,29.63,80845.8,0.0,-0.88567,0.00011,11.41824]
[1778404432731,29.63,80845.57,0.0,-0.8857,0.00011,11.41621]
[1778404438771,29.63,80845.51,0.0,-0.88571,0.00011,11.41552]
[1778404445868,29.63,80845.38,0.0,-0.88573,0.00011,11.41423]
[1778404451865,29.63,80845.17,0.0,-0.88575,0.00011,11.41234]
[1778404456899,29.63,80845.2,0.0,-0.88575,0.00011,11.41242]
[1778404461934,29.63,80845.24,0.0,-0.88575,0.00011,11.41257]
[1778404467976,29.63,80845.21,0.0,-0.88575,0.00011,11.41212]
[1778404476078,29.63,80845.01,0.0,-0.88582,0.00011,11.40524]
[1778404486147,29.63,80845.02,0.0,-0.88582,0.00011,11.40507]
[1778404492144,29.63,80844.08,0.0,-0.88593,0.00011,11.39743]
[1778404496218,29.63,80836.57,0.0,-0.88676,0.00011,11.3375]
[1778404498186,29.63,80835.52,0.0,-0.88687,0.00011,11.32929]
[1778404501210,29.63,80830.31,0.0,-0.88739,0.00011,11.29131]
[1778404506333,29.64,80828.49,0.0,-0.88751,0.00011,11.28242]
[1778404510271,29.65,80837.58,0.0,-0.88648,0.00011,11.35757]
[1778404511278,29.65,80839.69,0.0,-0.88624,0.00011,11.37499]
[1778404516403,29.65,80840.54,0.0,-0.8861,0.00011,11.38461]
[1778404522358,29.66,80840.79,0.0,-0.88603,0.00011,11.39001]
[1778404528400,29.7,80839.24,0.0,-0.88588,0.00011,11.40045]
[1778404533435,29.7,80844.48,0.0,-0.88531,0.00011,11.43964]
[1778404539477,29.71,80843.81,0.0,-0.88533,0.00011,11.43812]
[1778404544512,29.72,80843.3,0.0,-0.88533,0.00011,11.4376]
[1778404549546,29.72,80842.46,0.0,-0.88538,0.00011,11.43438]
[1778404555591,29.78,80838.15,0.0,-0.88542,0.00011,11.43113]
[1778404560625,29.78,80837.45,0.0,-0.88545,0.00011,11.4287]
[1778404566756,29.79,80835.38,0.0,-0.88564,0.00011,11.41474]
[1778404572710,29.79,80834.11,0.0,-0.88575,0.00011,11.40714]
[1778404586805,29.8,80834.83,0.0,-0.88559,0.00011,11.41865]
[1778404596967,29.81,80835.61,0.0,-0.88548,0.00011,11.42443]
[1778404602920,29.82,80834.35,0.0,-0.88558,0.00011,11.41701]
[1778404609969,29.82,80832.57,0.0,-0.88573,0.00011,11.40603]
[1778404615004,29.83,80828.83,0.0,-0.88611,0.00011,11.37856]
[1778404620040,29.83,80827.88,0.0,-0.88618,0.00011,11.37325]
[1778404626083,29.83,80827.76,0.0,-0.88616,0.00011,11.37494]
[1778404634139,29.84,80826.86,0.0,-0.8862,0.00011,11.37152]
[1778404647317,29.85,80826.28,0.0,-0.88619,0.00011,11.37264]
[1778404657387,29.86,80825.98,0.0,-0.8862,0.00011,11.36929]
[1778404663342,29.86,80825.98,0.0,-0.88617,0.00011,11.37169]
[1778404668377,29.87,80825.69,0.0,-0.88617,0.00011,11.37135]
[1778404674418,29.87,80827.69,0.0,-0.88592,0.00011,11.38977]
[1778404684489,29.88,80825.22,0.0,-0.88612,0.00011,11.37528]
[1778404690531,29.88,80827.08,0.0,-0.88589,0.00011,11.39215]
[1778404697667,29.89,80826.65,0.0,-0.8859,0.00011,11.39117]
[1778404703621,29.89,80826.65,0.0,-0.88587,0.00011,11.39324]
[1778404705635,29.89,80832.55,0.0,-0.88521,0.00011,11.44067]
[1778404707740,29.89,80838.81,0.0,-0.88452,0.00011,11.49085]
[1778404713693,29.9,80839.6,0.0,-0.88445,0.00011,11.49335]
[1778404718726,29.9,80840.47,0.0,-0.88434,0.00011,11.50138]
[1778404723763,29.9,80841.76,0.0,-0.88418,0.00011,11.51277]
[1778404725777,29.9,80848.14,0.0,-0.88347,0.00011,11.56418]
[1778404730813,29.91,80849.8,0.0,-0.88325,0.00011,11.57979]
[1778404735846,29.91,80850.61,0.0,-0.88312,0.00011,11.58896]
[1778404742896,29.92,80850.91,0.0,-0.88302,0.00011,11.59626]
[1778404748021,29.93,80849.31,0.0,-0.88313,0.00011,11.58776]
[1778404753972,29.93,80848.36,0.0,-0.88319,0.00011,11.58381]
[1778404759007,29.94,80847.73,0.0,-0.8832,0.00011,11.58315]
[1778404764044,29.95,80847.64,0.0,-0.88316,0.00011,11.58603]
[1778404769078,29.95,80848.84,0.0,-0.88299,0.00011,11.59787]
[1778404775119,29.96,80846.59,0.0,-0.88322,0.00011,11.57942]
[1778404782169,29.97,80845.39,0.0,-0.8833,0.00011,11.57358]
[1778404788307,29.97,80845.13,0.0,-0.8833,0.00011,11.57313]
[1778404794254,29.97,80841.6,0.0,-0.88366,0.00011,11.54786]
[1778404798377,29.98,80832.81,0.0,-0.8846,0.00011,11.48027]
[1778404801302,29.98,80828.61,0.0,-0.88503,0.00011,11.4488]
[1778404808447,29.98,80827.15,0.0,-0.88516,0.00011,11.43969]
[1778404816407,29.99,80826.78,0.0,-0.88516,0.00011,11.43942]
[1778404822449,29.99,80825.75,0.0,-0.88525,0.00011,11.43319]
[1778404828591,30.0,80825.84,0.0,-0.88521,0.00011,11.43585]
[1778404837554,30.01,80825.1,0.0,-0.88526,0.00011,11.42983]
[1778404838661,30.01,80819.35,0.0,-0.88588,0.00011,11.38498]
[1778404842589,30.01,80818.15,0.0,-0.886,0.00011,11.37694]
[1778404848733,30.01,80819.31,0.0,-0.88584,0.00011,11.38843]
[1778404854674,30.02,80820.31,0.0,-0.88569,0.00011,11.39864]
[1778404859708,30.02,80821.35,0.0,-0.88556,0.00011,11.40861]
[1778404864743,30.02,80821.6,0.0,-0.88551,0.00011,11.41217]
[1778404870887,30.03,80821.78,0.0,-0.88545,0.00011,11.41615]
[1778404877842,30.03,80822.08,0.0,-0.88537,0.00011,11.42223]
[1778404882878,30.04,80822.74,0.0,-0.88526,0.00011,11.43005]
[1778404889926,30.04,80823.23,0.0,-0.88516,0.00011,11.43674]
[1778404896974,30.05,80822.41,0.0,-0.88525,0.00011,11.4284]
[1778404902109,30.05,80822.03,0.0,-0.88525,0.00011,11.42804]
[1778404910065,30.06,80822.1,0.0,-0.88521,0.00011,11.43111]
[1778404916109,30.06,80821.87,0.0,-0.88522,0.00011,11.43075]
[1778404921144,30.07,80821.78,0.0,-0.88519,0.00011,11.43263]
[1778404932218,30.08,80821.95,0.0,-0.88509,0.00011,11.44003]
[1778404937256,30.08,80821.81,0.0,-0.88507,0.00011,11.4414]
[1778404942393,30.08,80821.65,0.0,-0.88506,0.00011,11.44176]
[1778404948333,30.09,80822.2,0.0,-0.88498,0.00011,11.44736]
[1778404953368,30.09,80821.83,0.0,-0.88505,0.00011,11.44041]
[1778404962533,30.09,80821.55,0.0,-0.88505,0.00011,11.44016]
[1778404968473,30.09,80821.59,0.0,-0.88503,0.00011,11.44197]
[1778404980554,30.1,80821.25,0.0,-0.885,0.00011,11.44409]
[1778404987606,30.11,80821.41,0.0,-0.88493,0.00011,11.44907]
[1778404992742,30.11,80820.57,0.0,-0.88498,0.00011,11.44516]
[1778404998683,30.12,80816.38,0.0,-0.8854,0.00011,11.41504]
[1778405003719,30.12,80812.7,0.0,-0.88578,0.00011,11.38778]
[1778405008754,30.13,80809.0,0.0,-0.88615,0.00011,11.36045]
[1778405015804,30.13,80808.22,0.0,-0.88625,0.00011,11.35159]
[1778405020840,30.13,80807.83,0.0,-0.88627,0.00011,11.35009]
[1778405027887,30.14,80809.32,0.0,-0.88608,0.00011,11.36382]
[1778405033024,30.14,80808.95,0.0,-0.8861,0.00011,11.36221]
[1778405038965,30.14,80808.95,0.0,-0.88606,0.00011,11.36507]
[1778405046014,30.15,80806.45,0.0,-0.88628,0.00011,11.34911]
[1778405051048,30.16,80806.56,0.0,-0.88623,0.00011,11.35246]
[1778405056084,30.16,80808.78,0.0,-0.88596,0.00011,11.37229]
[1778405062126,30.16,80808.64,0.0,-0.88593,0.00011,11.37391]
[1778405068168,30.17,80807.87,0.0,-0.886,0.00011,11.36935]
[1778405073307,30.17,80812.09,0.0,-0.88557,0.00011,11.39814]
[1778405083377,30.17,80810.87,0.0,-0.88569,0.00011,11.38965]
[1778405090324,30.17,80810.41,0.0,-0.88573,0.00011,11.38677]
[1778405095361,30.17,80809.85,0.0,-0.88578,0.00011,11.38292]
[1778405100394,30.17,80808.83,0.0,-0.88588,0.00011,11.37542]
[1778405105428,30.17,80808.49,0.0,-0.88591,0.00011,11.37337]
[1778405112477,30.18,80808.27,0.0,-0.88592,0.00011,11.37254]
[1778405119528,30.18,80807.99,0.0,-0.88594,0.00011,11.37127]
[1778405127583,30.18,80808.01,0.0,-0.88592,0.00011,11.37249]
[1778405132618,30.18,80807.82,0.0,-0.88598,0.00011,11.36662]
[1778405137653,30.18,80807.99,0.0,-0.88595,0.00011,11.36864]
[1778405142688,30.18,80807.59,0.0,-0.88598,0.00011,11.36619]
[1778405147724,30.18,80807.59,0.0,-0.88597,0.00011,11.36688]
[1778405153866,30.19,80807.22,0.0,-0.886,0.00011,11.36483]
[1778405159804,30.19,80807.22,0.0,-0.88599,0.00011,11.36597]
[1778405165849,30.19,80806.93,0.0,-0.88598,0.00011,11.36632]
[1778405174008,30.2,80806.58,0.0,-0.88598,0.00011,11.36616]
[1778405179950,30.2,80806.51,0.0,-0.88598,0.00011,11.36643]
[1778405185993,30.2,80806.55,0.0,-0.88596,0.00011,11.36755]
[1778405191029,30.2,80806.64,0.0,-0.88598,0.00011,11.36388]
[1778405202103,30.2,80806.47,0.0,-0.88598,0.00011,11.36407]
[1778405207140,30.21,80806.67,0.0,-0.88595,0.00011,11.36633]
[1778405213183,30.21,80806.7,0.0,-0.88594,0.00011,11.36739]
[1778405218217,30.21,80809.65,0.0,-0.8856,0.00011,11.39178]
[1778405223254,30.21,80807.0,0.0,-0.88586,0.00011,11.37307]
[1778405228291,30.22,80811.89,0.0,-0.8853,0.00011,11.41337]
[1778405233325,30.22,80811.18,0.0,-0.88535,0.00011,11.40972]
[1778405241381,30.23,80810.8,0.0,-0.88534,0.00011,11.40994]
[1778405246417,30.23,80811.63,0.0,-0.88523,0.00011,11.41839]
[1778405251453,30.23,80808.85,0.0,-0.88554,0.00011,11.39347]
[1778405264546,30.24,80808.6,0.0,-0.88552,0.00011,11.3949]
[1778405269578,30.24,80808.22,0.0,-0.88556,0.00011,11.39236]
[1778405274748,30.24,80808.01,0.0,-0.88557,0.00011,11.39113]
[1778405284820,30.24,80808.36,0.0,-0.88553,0.00011,11.39461]
[1778405290726,30.24,80808.16,0.0,-0.88554,0.00011,11.39345]
[1778405297775,30.24,80808.0,0.0,-0.88555,0.00011,11.39262]
[1778405302810,30.24,80807.84,0.0,-0.88557,0.00011,11.39168]
[1778405309859,30.24,80807.69,0.0,-0.88558,0.00011,11.39094]
[1778405315028,30.25,80807.7,0.0,-0.88561,0.00011,11.38631]
[1778405320937,30.25,80807.47,0.0,-0.88562,0.00011,11.38583]
[1778405325973,30.25,80807.32,0.0,-0.88563,0.00011,11.38534]
[1778405333021,30.25,80807.42,0.0,-0.88561,0.00011,11.38675]
[1778405340071,30.25,80807.42,0.0,-0.88558,0.00011,11.38866]
[1778405345244,30.26,80807.96,0.0,-0.88549,0.00011,11.3949]
[1778405355314,30.26,80807.59,0.0,-0.88548,0.00011,11.39607]
[1778405361218,30.27,80807.6,0.0,-0.88544,0.00011,11.39862]
[1778405372295,30.28,80807.27,0.0,-0.88545,0.00011,11.3955]
[1778405379344,30.28,80807.15,0.0,-0.88542,0.00011,11.39756]
[1778405385525,30.29,80807.19,0.0,-0.88538,0.00011,11.40043]
[1778405391429,30.29,80809.31,0.0,-0.88512,0.00011,11.41954]
[1778405396464,30.3,80807.27,0.0,-0.88531,0.00011,11.40563]
[1778405400493,30.3,80801.24,0.0,-0.88594,0.00011,11.36017]
[1778405402507,30.3,80796.4,0.0,-0.88645,0.00011,11.32338]
[1778405409561,30.3,80796.65,0.0,-0.8864,0.00011,11.32702]
[1778405415734,30.31,80799.39,0.0,-0.88608,0.00011,11.34999]
[1778405423662,30.31,80799.39,0.0,-0.88606,0.00011,11.35152]
[1778405433742,30.31,80801.56,0.0,-0.88584,0.00011,11.36548]
[1778405434740,30.31,80810.99,0.0,-0.88481,0.00011,11.43958]
[1778405441789,30.31,80812.53,0.0,-0.88463,0.00011,11.45231]
[1778405446824,30.32,80809.37,0.0,-0.88497,0.00011,11.42817]
[1778405456015,30.32,80809.71,0.0,-0.88491,0.00011,11.43201]
[1778405461928,30.32,80809.55,0.0,-0.88492,0.00011,11.43156]
[1778405466964,30.32,80807.88,0.0,-0.88509,0.00011,11.41919]
[1778405476156,30.32,80807.61,0.0,-0.8851,0.00011,11.41834]
[1778405486226,30.32,80807.4,0.0,-0.88511,0.00011,11.41804]
[1778405495161,30.33,80807.31,0.0,-0.88514,0.00011,11.41344]
[1778405503217,30.33,80807.22,0.0,-0.88514,0.00011,11.41375]
[1778405513288,30.33,80807.21,0.0,-0.88512,0.00011,11.41488]
[1778405518322,30.33,80809.27,0.0,-0.88489,0.00011,11.43155]
[1778405523358,30.33,80808.11,0.0,-0.88501,0.00011,11.42309]
[1778405532419,30.34,80808.76,0.0,-0.88492,0.00011,11.4293]
[1778405535440,30.34,80814.23,0.0,-0.88432,0.00011,11.4725]
[1778405541486,30.34,80814.72,0.0,-0.88426,0.00011,11.47711]
[1778405546647,30.34,80822.97,0.0,-0.88334,0.00011,11.54244]
[1778405556718,30.34,80822.18,0.0,-0.88345,0.00011,11.53248]
[1778405564649,30.34,80825.85,0.0,-0.88303,0.00011,11.56242]
[1778405572705,30.34,80827.17,0.0,-0.88287,0.00011,11.57394]
[1778405580761,30.35,80822.79,0.0,-0.88334,0.00011,11.54071]
[1778405586802,30.35,80817.85,0.0,-0.88387,0.00011,11.50285]
[1778405592845,30.35,80815.28,0.0,-0.88413,0.00011,11.4838]
[1778405600024,30.35,80813.83,0.0,-0.88428,0.00011,11.47349]
[1778405605936,30.35,80814.9,0.0,-0.88415,0.00011,11.4827]
[1778405611101,30.36,80811.97,0.0,-0.8845,0.00011,11.45543]
[1778405618019,30.36,80810.94,0.0,-0.8846,0.00011,11.44838]
[1778405629094,30.36,80810.02,0.0,-0.88468,0.00011,11.4427]
[1778405638160,30.36,80809.2,0.0,-0.88475,0.00011,11.43742]
[1778405645210,30.36,80807.81,0.0,-0.88489,0.00011,11.42739]
[1778405651381,30.36,80807.8,0.0,-0.88488,0.00011,11.4279]
[1778405661451,30.37,80807.52,0.0,-0.8849,0.00011,11.42647]
[1778405668369,30.37,80804.67,0.0,-0.88521,0.00011,11.40455]
[1778405673405,30.37,80804.7,0.0,-0.88524,0.00011,11.40002]
[1778405678440,30.37,80805.13,0.0,-0.88519,0.00011,11.40364]
[1778405685489,30.37,80805.91,0.0,-0.8851,0.00011,11.41]
[1778405690525,30.37,80806.07,0.0,-0.88508,0.00011,11.41137]
[1778405695559,30.37,80804.42,0.0,-0.88526,0.00011,11.39859]
[1778405697573,30.37,80798.58,0.0,-0.88589,0.00011,11.3531]
[1778405698580,30.37,80796.2,0.0,-0.88615,0.00011,11.33466]
[1778405700595,30.37,80789.63,0.0,-0.88685,0.00011,11.28379]
[1778405701733,30.37,80781.53,0.0,-0.88771,0.00011,11.22104]
[1778405702609,30.37,80781.53,0.0,-0.88771,0.00011,11.22135]
[1778405707643,30.37,80782.41,0.0,-0.88759,0.00011,11.23002]
[1778405712679,30.38,80779.83,0.0,-0.88784,0.00011,11.21198]
[1778405717714,30.38,80781.36,0.0,-0.88764,0.00011,11.22619]
[1778405722749,30.39,80783.63,0.0,-0.88737,0.00011,11.2462]
[1778405727784,30.39,80786.74,0.0,-0.887,0.00011,11.27273]
[1778405738858,30.4,80787.02,0.0,-0.88694,0.00011,11.2751]
[1778405746917,30.41,80790.16,0.0,-0.88655,0.00011,11.30333]
[1778405752094,30.41,80792.77,0.0,-0.88623,0.00011,11.32644]
[1778405761017,30.42,80794.32,0.0,-0.886,0.00011,11.34266]
[1778405767060,30.42,80793.85,0.0,-0.88601,0.00011,11.34181]
[1778405772235,30.43,80794.47,0.0,-0.88591,0.00011,11.34898]
[1778405777132,30.43,80788.46,0.0,-0.88653,0.00011,11.30468]
[1778405782305,30.44,80787.6,0.0,-0.88658,0.00011,11.30093]
[1778405788209,30.44,80788.75,0.0,-0.8864,0.00011,11.31341]
[1778405793243,30.45,80787.71,0.0,-0.88651,0.00011,11.30336]
[1778405798279,30.46,80788.04,0.0,-0.88643,0.00011,11.30909]
[1778405803315,30.46,80783.61,0.0,-0.88687,0.00011,11.27724]
[1778405808351,30.46,80780.97,0.0,-0.88713,0.00011,11.25874]
[1778405811372,30.47,80775.57,0.0,-0.88769,0.00011,11.21822]
[1778405816407,30.47,80771.24,0.0,-0.88813,0.00011,11.18561]
[1778405821441,30.47,80768.18,0.0,-0.88843,0.00011,11.16432]
[1778405827484,30.48,80766.3,0.0,-0.88858,0.00011,11.15266]
[1778405832655,30.48,80766.15,0.0,-0.88857,0.00011,11.1538]
[1778405838563,30.49,80762.86,0.0,-0.88889,0.00011,11.13052]
[1778405843596,30.49,80763.08,0.0,-0.88885,0.00011,11.13284]
[1778405848632,30.49,80763.05,0.0,-0.88885,0.00011,11.13335]
[1778405853668,30.49,80763.18,0.0,-0.88884,0.00011,11.13156]
[1778405858703,30.5,80763.37,0.0,-0.88879,0.00011,11.13527]
[1778405863737,30.5,80762.88,0.0,-0.88881,0.00011,11.1337]
[1778405869778,30.5,80762.24,0.0,-0.88885,0.00011,11.13142]
[1778405874813,30.51,80762.61,0.0,-0.88878,0.00011,11.13648]
[1778405879849,30.51,80764.22,0.0,-0.88858,0.00011,11.15103]
[1778405884884,30.52,80762.48,0.0,-0.88873,0.00011,11.13973]
[1778405889926,30.52,80762.78,0.0,-0.88867,0.00011,11.14418]
[1778405894963,30.52,80763.42,0.0,-0.8886,0.00011,11.14933]
[1778405899998,30.52,80763.4,0.0,-0.88858,0.00011,11.15051]
[1778405906044,30.52,80764.86,0.0,-0.88842,0.00011,11.16232]
[1778405912082,30.53,80764.28,0.0,-0.88852,0.00011,11.15325]
[1778405917117,30.53,80763.08,0.0,-0.88864,0.00011,11.14417]
[1778405923159,30.53,80763.14,0.0,-0.88863,0.00011,11.14489]
[1778405929201,30.53,80764.67,0.0,-0.88846,0.00011,11.15702]
[1778405934236,30.53,80768.8,0.0,-0.88802,0.00011,11.18949]
[1778405939272,30.53,80765.76,0.0,-0.88832,0.00011,11.16774]
[1778405948334,30.54,80764.85,0.0,-0.88836,0.00011,11.16457]
[1778405953498,30.54,80764.68,0.0,-0.88835,0.00011,11.16537]
[1778405961425,30.55,80764.68,0.0,-0.8883,0.00011,11.16868]
[1778405968474,30.55,80764.04,0.0,-0.88833,0.00011,11.16663]
[1778405973639,30.55,80765.56,0.0,-0.8882,0.00011,11.17419]
[1778405981571,30.56,80760.97,0.0,-0.88866,0.00011,11.14085]
[1778405986606,30.56,80765.43,0.0,-0.88815,0.00011,11.17737]
[1778405991641,30.57,80769.95,0.0,-0.88765,0.00011,11.21411]
[1778405996677,30.57,80773.39,0.0,-0.88726,0.00011,11.24232]
[1778406001711,30.57,80777.94,0.0,-0.88675,0.00011,11.27882]
[1778406006746,30.57,80777.24,0.0,-0.88681,0.00011,11.27472]
[1778406011783,30.58,80779.52,0.0,-0.88655,0.00011,11.29372]
[1778406016818,30.58,80779.41,0.0,-0.88654,0.00011,11.29418]
[1778406022860,30.58,80777.83,0.0,-0.88669,0.00011,11.28363]
[1778406027894,30.58,80777.8,0.0,-0.88667,0.00011,11.28477]
[1778406032929,30.59,80779.92,0.0,-0.88647,0.00011,11.29737]
[1778406037966,30.59,80779.84,0.0,-0.88646,0.00011,11.29803]
[1778406044138,30.59,80778.92,0.0,-0.88654,0.00011,11.29248]
[1778406054208,30.6,80776.37,0.0,-0.88677,0.00011,11.2755]
[1778406060122,30.6,80776.97,0.0,-0.88668,0.00011,11.28176]
[1778406065156,30.6,80772.78,0.0,-0.88711,0.00011,11.25075]
[1778406070194,30.6,80770.41,0.0,-0.88734,0.00011,11.23397]
[1778406075229,30.61,80768.34,0.0,-0.88754,0.00011,11.2196]
[1778406080264,30.61,80766.96,0.0,-0.88766,0.00011,11.21054]
[1778406086306,30.61,80768.05,0.0,-0.88754,0.00011,11.21975]
[1778406093355,30.62,80768.05,0.0,-0.88755,0.00011,11.21707]
[1778406099397,30.62,80766.71,0.0,-0.88766,0.00011,11.20851]
[1778406104558,30.62,80765.59,0.0,-0.88776,0.00011,11.20132]
[1778406114631,30.63,80762.85,0.0,-0.88801,0.00011,11.18325]
[1778406122558,30.63,80762.78,0.0,-0.88798,0.00011,11.18503]
[1778406133632,30.64,80763.11,0.0,-0.88791,0.00011,11.19062]
[1778406139677,30.64,80762.51,0.0,-0.88795,0.00011,11.18762]
[1778406144843,30.64,80762.85,0.0,-0.88789,0.00011,11.19158]
[1778406150751,30.64,80762.85,0.0,-0.88787,0.00011,11.19316]
[1778406155788,30.65,80762.29,0.0,-0.88795,0.00011,11.18516]
[1778406160824,30.65,80761.18,0.0,-0.88805,0.00011,11.17811]
[1778406165860,30.65,80763.47,0.0,-0.88779,0.00011,11.19722]
[1778406171901,30.66,80763.51,0.0,-0.88776,0.00011,11.1992]
[1778406177943,30.66,80763.12,0.0,-0.88778,0.00011,11.1979]
[1778406182978,30.66,80759.73,0.0,-0.88811,0.00011,11.17332]
[1778406188016,30.66,80760.51,0.0,-0.88801,0.00011,11.1809]
[1778406195194,30.67,80760.86,0.0,-0.88794,0.00011,11.18576]
[1778406201106,30.67,80761.21,0.0,-0.88788,0.00011,11.19025]
[1778406206141,30.67,80761.33,0.0,-0.88785,0.00011,11.19267]
[1778406215335,30.68,80763.57,0.0,-0.88762,0.00011,11.20738]
[1778406224266,30.68,80763.3,0.0,-0.88761,0.00011,11.20781]
[1778406229304,30.69,80759.9,0.0,-0.88795,0.00011,11.18317]
[1778406234339,30.69,80757.6,0.0,-0.88819,0.00011,11.16561]
[1778406239374,30.69,80755.47,0.0,-0.88842,0.00011,11.14901]
[1778406242395,30.69,80750.29,0.0,-0.88897,0.00011,11.10917]
[1778406247435,30.69,80748.07,0.0,-0.88919,0.0001,11.09301]
[1778406255491,30.69,80747.09,0.0,-0.88925,0.0001,11.08843]
[1778406262540,30.7,80746.96,0.0,-0.88923,0.0001,11.08988]
[1778406264553,30.7,80741.13,0.0,-0.88983,0.0001,11.04594]
[1778406269589,30.7,80740.24,0.0,-0.88989,0.0001,11.04109]
[1778406275755,30.71,80741.17,0.0,-0.8898,0.0001,11.04575]
[1778406283688,30.71,80741.76,0.0,-0.8897,0.0001,11.05297]
[1778406288722,30.71,80749.93,0.0,-0.88883,0.00011,11.11708]
[1778406289729,30.72,80750.65,0.0,-0.88875,0.00011,11.12282]
[1778406294764,30.72,80751.48,0.0,-0.88864,0.00011,11.13028]
[1778406297786,30.72,80746.17,0.0,-0.8892,0.0001,11.08959]
[1778406302820,30.72,80751.67,0.0,-0.88861,0.00011,11.13251]
[1778406307855,30.72,80751.19,0.0,-0.88865,0.00011,11.12995]
[1778406312890,30.72,80750.47,0.0,-0.88871,0.00011,11.12562]
[1778406317924,30.72,80751.66,0.0,-0.88856,0.00011,11.136]
[1778406323967,30.73,80754.62,0.0,-0.88823,0.00011,11.16024]
[1778406329002,30.73,80755.98,0.0,-0.88807,0.00011,11.17193]
[1778406334038,30.73,80758.8,0.0,-0.8878,0.00011,11.18984]
[1778406339072,30.73,80757.03,0.0,-0.88797,0.00011,11.17754]
[1778406344107,30.74,80757.41,0.0,-0.88791,0.00011,11.18183]
[1778406352163,30.74,80757.98,0.0,-0.88782,0.00011,11.18839]
[1778406357198,30.74,80759.4,0.0,-0.88765,0.00011,11.20057]
[1778406363244,30.75,80759.71,0.0,-0.88759,0.00011,11.20437]
[1778406368275,30.75,80762.75,0.0,-0.88726,0.00011,11.22877]
[1778406373310,30.75,80761.31,0.0,-0.8874,0.00011,11.21865]
[1778406378345,30.75,80763.41,0.0,-0.88716,0.00011,11.23573]
[1778406384386,30.75,80762.46,0.0,-0.88725,0.00011,11.22952]
[1778406390429,30.76,80764.76,0.0,-0.88699,0.00011,11.24834]
[1778406395464,30.76,80762.12,0.0,-0.8873,0.00011,11.22364]
[1778406400499,30.76,80761.73,0.0,-0.88733,0.00011,11.2218]
[1778406405535,30.76,80761.72,0.0,-0.88731,0.00011,11.2229]
[1778406410570,30.76,80761.38,0.0,-0.88733,0.00011,11.2215]
[1778406416750,30.77,80763.79,0.0,-0.88705,0.00011,11.24143]
[1778406422653,30.77,80761.32,0.0,-0.8873,0.00011,11.22385]
[1778406427690,30.77,80761.97,0.0,-0.88721,0.00011,11.23005]
[1778406432726,30.77,80765.56,0.0,-0.88681,0.00011,11.2588]
[1778406433733,30.77,80773.96,0.0,-0.88591,0.00011,11.32361]
[1778406434738,30.77,80777.47,0.0,-0.88554,0.00011,11.35074]
[1778406438766,30.77,80780.75,0.0,-0.88518,0.00011,11.37621]
[1778406443801,30.77,80780.5,0.0,-0.88521,0.00011,11.37444]
[1778406448836,30.77,80783.41,0.0,-0.88489,0.00011,11.39697]
[1778406453871,30.77,80783.47,0.0,-0.88493,0.00011,11.39229]
[1778406458907,30.77,80781.35,0.0,-0.88516,0.00011,11.37589]
[1778406463952,30.77,80784.66,0.0,-0.8848,0.00011,11.40137]
[1778406469983,30.77,80785.68,0.0,-0.8847,0.00011,11.40908]
[1778406475019,30.77,80788.54,0.0,-0.88439,0.00011,11.43095]
[1778406480057,30.77,80788.74,0.0,-0.88437,0.00011,11.43218]
[1778406487242,30.77,80786.21,0.0,-0.88465,0.00011,11.41217]
[1778406494153,30.77,80785.97,0.0,-0.88469,0.00011,11.40968]
[1778406499187,30.77,80785.97,0.0,-0.88469,0.00011,11.40917]
[1778406501202,30.77,80791.67,0.0,-0.88408,0.00011,11.45297]
[1778406502210,30.77,80793.44,0.0,-0.88389,0.00011,11.46647]
[1778406507383,30.77,80796.7,0.0,-0.88355,0.00011,11.49075]
[1778406513286,30.77,80801.04,0.0,-0.88314,0.00011,11.51813]
[1778406518321,30.76,80802.86,0.0,-0.88296,0.00011,11.53129]
[1778406523356,30.76,80804.19,0.0,-0.88282,0.00011,11.54071]
[1778406530405,30.76,80805.14,0.0,-0.88274,0.00011,11.5469]
[1778406536448,30.76,80806.32,0.0,-0.88262,0.00011,11.5551]
[1778406541483,30.76,80806.43,0.0,-0.88262,0.00011,11.55521]
[1778406546520,30.76,80804.53,0.0,-0.88284,0.00011,11.5398]
[1778406547668,30.76,80799.49,0.0,-0.88339,0.00011,11.50065]
[1778406550545,30.75,80798.4,0.0,-0.88351,0.00011,11.49201]
[1778406555587,30.75,80795.84,0.0,-0.88379,0.00011,11.47197]
[1778406560620,30.75,80796.72,0.0,-0.8837,0.00011,11.47861]
[1778406566668,30.75,80797.01,0.0,-0.88367,0.00011,11.4807]
[1778406567808,30.75,80807.56,0.0,-0.88252,0.00011,11.56239]
[1778406569685,30.75,80808.36,0.0,-0.88244,0.00011,11.5684]
[1778406574719,30.75,80808.87,0.0,-0.88243,0.00011,11.56658]
[1778406579757,30.75,80806.74,0.0,-0.88267,0.00011,11.54949]
[1778406584792,30.75,80807.81,0.0,-0.88256,0.00011,11.55733]
[1778406589831,30.75,80809.39,0.0,-0.8824,0.00011,11.56913]
[1778406595873,30.75,80806.54,0.0,-0.88271,0.00011,11.54666]
[1778406599900,30.75,80801.31,0.0,-0.88329,0.00011,11.50603]
[1778406604938,30.75,80801.77,0.0,-0.88323,0.00011,11.50969]
[1778406609972,30.75,80799.36,0.0,-0.88349,0.00011,11.49118]
[1778406615010,30.75,80796.54,0.0,-0.88379,0.00011,11.46972]
[1778406622057,30.75,80793.18,0.0,-0.88415,0.00011,11.4441]
[1778406628100,30.75,80789.9,0.0,-0.8845,0.00011,11.41916]
[1778406634141,30.75,80788.83,0.0,-0.88466,0.00011,11.40615]
[1778406639176,30.75,80786.25,0.0,-0.88493,0.00011,11.38652]
[1778406644211,30.75,80786.16,0.0,-0.88494,0.00011,11.38606]
[1778406658439,30.75,80781.47,0.0,-0.88543,0.00011,11.35092]
[1778406666365,30.76,80780.81,0.0,-0.88549,0.00011,11.34643]
[1778406672408,30.76,80779.92,0.0,-0.88558,0.00011,11.34001]
[1778406678579,30.76,80779.5,0.0,-0.88562,0.00011,11.33722]
[1778406684492,30.76,80779.5,0.0,-0.88561,0.00011,11.33766]
[1778406691540,30.76,80779.71,0.0,-0.88562,0.00011,11.33456]
[1778406698719,30.76,80782.4,0.0,-0.88533,0.00011,11.35565]
[1778406706646,30.76,80782.29,0.0,-0.88534,0.00011,11.35498]
[1778406713695,30.76,80779.52,0.0,-0.88563,0.00011,11.33398]
[1778406718859,30.76,80779.82,0.0,-0.8856,0.00011,11.3366]
[1778406726786,30.76,80780.04,0.0,-0.88557,0.00011,11.33879]
[1778406733837,30.76,80777.59,0.0,-0.88582,0.00011,11.3205]
[1778406739013,30.76,80778.29,0.0,-0.88574,0.00011,11.32634]
[1778406747935,30.76,80778.29,0.0,-0.88573,0.00011,11.32713]
[1778406752970,30.77,80779.6,0.0,-0.88562,0.00011,11.33257]
[1778406759157,30.77,80779.68,0.0,-0.88561,0.00011,11.33369]
[1778406770089,30.77,80779.85,0.0,-0.88558,0.00011,11.33584]
[1778406779297,30.77,80780.03,0.0,-0.88555,0.00011,11.33766]
[1778406786202,30.77,80780.28,0.0,-0.88552,0.00011,11.33975]
[1778406789367,30.77,80774.16,0.0,-0.88618,0.00011,11.29273]
[1778406791241,30.77,80768.09,0.0,-0.88682,0.00011,11.24615]
[1778406792247,30.77,80768.18,0.0,-0.88681,0.00011,11.24697]
[1778406798288,30.77,80768.18,0.0,-0.8868,0.00011,11.2477]
[1778406803323,30.77,80767.7,0.0,-0.88684,0.00011,11.24457]
[1778406809507,30.77,80767.47,0.0,-0.88686,0.00011,11.24344]
[1778406815408,30.77,80766.98,0.0,-0.88695,0.00011,11.23522]
[1778406820444,30.78,80765.58,0.0,-0.88709,0.00011,11.225]
[1778406827492,30.78,80766.31,0.0,-0.887,0.00011,11.23133]
[1778406832529,30.78,80765.92,0.0,-0.88703,0.00011,11.22883]
[1778406837562,30.78,80765.75,0.0,-0.88705,0.00011,11.22802]
[1778406842598,30.78,80763.23,0.0,-0.88731,0.00011,11.20915]
[1778406847632,30.78,80762.63,0.0,-0.88736,0.00011,11.20517]
[1778406852668,30.78,80762.78,0.0,-0.88734,0.00011,11.20693]
[1778406857703,30.78,80762.65,0.0,-0.88734,0.00011,11.20649]
[1778406862739,30.78,80763.06,0.0,-0.8873,0.00011,11.20983]
[1778406866766,30.78,80768.47,0.0,-0.88672,0.00011,11.25179]
[1778406871802,30.78,80768.7,0.0,-0.88673,0.00011,11.2489]
[1778406876837,30.79,80770.03,0.0,-0.88658,0.00011,11.25946]
[1778406878851,30.79,80778.0,0.0,-0.88573,0.00011,11.32089]
[1778406880009,30.79,80780.44,0.0,-0.88547,0.00011,11.33966]
[1778406883886,30.79,80786.76,0.0,-0.88479,0.00011,11.38817]
[1778406888922,30.78,80786.62,0.0,-0.88481,0.00011,11.38666]
[1778406893957,30.78,80791.19,0.0,-0.88432,0.00011,11.42157]
[1778406897985,30.78,80794.32,0.0,-0.88399,0.00011,11.4453]
[1778406903019,30.78,80798.84,0.0,-0.88351,0.00011,11.4796]
[1778406908055,30.78,80800.02,0.0,-0.88339,0.00011,11.4881]
[1778406913090,30.78,80801.23,0.0,-0.88327,0.00011,11.49693]
[1778406919141,30.78,80802.52,0.0,-0.88313,0.00011,11.5064]
[1778406924177,30.78,80797.54,0.0,-0.88368,0.00011,11.46772]
[1778406929209,30.78,80794.79,0.0,-0.88398,0.00011,11.44646]
[1778406934245,30.78,80792.94,0.0,-0.88422,0.00011,11.42722]
[1778406940422,30.78,80791.75,0.0,-0.88434,0.00011,11.41845]
[1778406946330,30.78,80790.84,0.0,-0.88443,0.00011,11.41174]
[1778406952372,30.78,80790.92,0.0,-0.88442,0.00011,11.41281]
[1778406957407,30.78,80794.95,0.0,-0.88398,0.00011,11.44407]
[1778406962442,30.78,80797.88,0.0,-0.88366,0.00011,11.46685]
[1778406967477,30.78,80796.64,0.0,-0.88379,0.00011,11.45729]
[1778406974527,30.78,80795.16,0.0,-0.88395,0.00011,11.44597]
[1778406978554,30.78,80787.94,0.0,-0.88473,0.00011,11.39036]
[1778406979561,30.78,80786.4,0.0,-0.8849,0.00011,11.37859]
[1778406986611,30.78,80785.68,0.0,-0.88496,0.00011,11.37397]
[1778406994666,30.79,80788.41,0.0,-0.8847,0.00011,11.39077]
[1778406999702,30.79,80790.99,0.0,-0.88441,0.00011,11.41111]
[1778407004738,30.79,80790.53,0.0,-0.88446,0.00011,11.4079]
[1778407010912,30.79,80788.04,0.0,-0.88472,0.00011,11.38921]
[1778407020982,30.79,80788.98,0.0,-0.8846,0.00011,11.39741]
[1778407029913,30.79,80788.7,0.0,-0.88462,0.00011,11.39607]
[1778407034948,30.79,80791.77,0.0,-0.88429,0.00011,11.42015]
[1778407041122,30.79,80792.77,0.0,-0.88417,0.00011,11.42814]
[1778407047031,30.79,80794.27,0.0,-0.88401,0.00011,11.43996]
[1778407052067,30.79,80794.32,0.0,-0.88404,0.00011,11.43533]
[1778407057102,30.79,80792.89,0.0,-0.8842,0.00011,11.42442]
[1778407062137,30.79,80792.33,0.0,-0.88426,0.00011,11.42021]
[1778407067171,30.79,80788.42,0.0,-0.88468,0.00011,11.39028]
[1778407072206,30.79,80788.56,0.0,-0.88466,0.00011,11.39158]
[1778407080265,30.79,80788.41,0.0,-0.88467,0.00011,11.3907]
[1778407085298,30.79,80788.57,0.0,-0.88465,0.00011,11.39209]
[1778407090333,30.8,80788.45,0.0,-0.88466,0.00011,11.39131]
[1778407095367,30.8,80790.96,0.0,-0.88439,0.00011,11.41077]
[1778407100403,30.8,80791.08,0.0,-0.88438,0.00011,11.41168]
[1778407106445,30.8,80790.45,0.0,-0.88444,0.00011,11.40682]
[1778407111616,30.8,80790.2,0.0,-0.88451,0.00011,11.39983]
[1778407117524,30.8,80792.04,0.0,-0.88432,0.00011,11.41398]
[1778407122558,30.8,80793.46,0.0,-0.88416,0.00011,11.42492]
[1778407127594,30.8,80791.95,0.0,-0.88432,0.00011,11.41332]
[1778407132629,30.8,80793.76,0.0,-0.88413,0.00011,11.42734]
[1778407141827,30.8,80797.25,0.0,-0.88375,0.00011,11.45437]
[1778407151897,30.8,80800.08,0.0,-0.88344,0.00011,11.4763]
[1778407157805,30.8,80800.35,0.0,-0.88341,0.00011,11.47843]
[1778407164854,30.8,80802.08,0.0,-0.88322,0.00011,11.49188]
[1778407172036,30.8,80802.5,0.0,-0.88322,0.00011,11.49002]
[1778407182107,30.8,80804.78,0.0,-0.88297,0.00011,11.5075]
[1778407189021,30.8,80804.44,0.0,-0.88301,0.00011,11.50466]
[1778407194056,30.79,80805.01,0.0,-0.88295,0.00011,11.50888]
[1778407199092,30.79,80805.2,0.0,-0.88294,0.00011,11.51012]
[1778407204127,30.79,80805.87,0.0,-0.88287,0.00011,11.51506]
[1778407209162,30.79,80806.17,0.0,-0.88284,0.00011,11.51713]
[1778407214198,30.79,80806.51,0.0,-0.8828,0.00011,11.51956]
[1778407220241,30.79,80806.36,0.0,-0.88282,0.00011,11.51819]
[1778407226283,30.79,80806.91,0.0,-0.88277,0.00011,11.52228]
[1778407232460,30.79,80807.11,0.0,-0.88279,0.00011,11.51858]
[1778407240382,30.79,80807.41,0.0,-0.88276,0.00011,11.52079]
[1778407246425,30.79,80811.47,0.0,-0.88232,0.00011,11.55186]
[1778407252600,30.79,80811.14,0.0,-0.88236,0.00011,11.54885]
[1778407263544,30.79,80811.01,0.0,-0.88239,0.00011,11.54696]
[1778407269587,30.79,80810.45,0.0,-0.88246,0.00011,11.54211]
[1778407274620,30.79,80810.27,0.0,-0.88248,0.00011,11.54027]
[1778407276636,30.79,80818.77,0.0,-0.88155,0.00011,11.60595]
[1778407277643,30.79,80824.25,0.0,-0.88095,0.00011,11.64829]
[1778407278650,30.79,80826.59,0.0,-0.8807,0.00011,11.66621]
[1778407281670,30.78,80831.9,0.0,-0.88013,0.00011,11.70657]
[1778407286706,30.78,80832.54,0.0,-0.88009,0.00011,11.70937]
[1778407290733,30.78,80827.53,0.0,-0.88066,0.00011,11.66933]
[1778407295769,30.77,80825.6,0.0,-0.88094,0.00011,11.64713]
[1778407300813,30.77,80822.64,0.0,-0.8813,0.00011,11.62233]
[1778407306855,30.77,80821.92,0.0,-0.88141,0.00011,11.61442]
[1778407313023,30.76,80817.38,0.0,-0.88194,0.00011,11.57692]
[1778407318939,30.76,80816.17,0.0,-0.88211,0.00011,11.56525]
[1778407323973,30.75,80812.36,0.0,-0.88255,0.00011,11.53378]
[1778407326995,30.75,80806.87,0.0,-0.88317,0.00011,11.4902]
[1778407328001,30.75,80801.15,0.0,-0.88379,0.00011,11.44564]
[1778407329013,30.75,80802.41,0.0,-0.88366,0.00011,11.45516]
[1778407334043,30.75,80803.9,0.0,-0.88351,0.00011,11.46551]
[1778407341093,30.75,80804.7,0.0,-0.88345,0.00011,11.47019]
[1778407346128,30.74,80806.51,0.0,-0.88326,0.00011,11.48327]
[1778407351162,30.74,80806.5,0.0,-0.88332,0.00011,11.47737]
[1778407356197,30.74,80807.31,0.0,-0.88324,0.00011,11.48307]
[1778407363376,30.74,80807.56,0.0,-0.88322,0.00011,11.4843]
[1778407369288,30.74,80808.61,0.0,-0.88311,0.00011,11.49192]
[1778407381372,30.74,80809.5,0.0,-0.88303,0.00011,11.49805]
[1778407386408,30.74,80805.81,0.0,-0.88343,0.00011,11.46922]
[1778407388422,30.74,80799.92,0.0,-0.88407,0.00011,11.42367]
[1778407391443,30.74,80791.62,0.0,-0.88497,0.00011,11.35973]
[1778407392450,30.74,80788.67,0.0,-0.88529,0.00011,11.33711]
[1778407398492,30.74,80786.47,0.0,-0.88551,0.00011,11.32117]
[1778407402522,30.74,80777.6,0.0,-0.88645,0.00011,11.25357]
[1778407403666,30.74,80784.16,0.0,-0.88575,0.00011,11.30397]
[1778407405543,30.74,80785.89,0.0,-0.88556,0.00011,11.3177]
[1778407410578,30.74,80787.86,0.0,-0.88534,0.00011,11.33354]
[1778407415613,30.74,80793.75,0.0,-0.88473,0.00011,11.37454]
[1778407418634,30.75,80797.69,0.0,-0.88431,0.00011,11.40516]
[1778407423669,30.75,80798.48,0.0,-0.88422,0.00011,11.41152]
[1778407428705,30.75,80792.53,0.0,-0.88485,0.00011,11.3659]
[1778407433740,30.75,80789.86,0.0,-0.88513,0.00011,11.34604]
[1778407438775,30.75,80786.1,0.0,-0.88552,0.00011,11.31798]
[1778407443947,30.75,80784.03,0.0,-0.88573,0.00011,11.30319]
[1778407449851,30.75,80780.66,0.0,-0.88608,0.00011,11.27826]
[1778407454888,30.76,80779.68,0.0,-0.88616,0.00011,11.27192]
[1778407458916,30.76,80773.85,0.0,-0.88678,0.00011,11.22787]
[1778407464087,30.76,80772.91,0.0,-0.88686,0.00011,11.22181]
[1778407467988,30.76,80760.15,0.0,-0.88821,0.00011,11.12456]
[1778407468995,30.76,80749.42,0.0,-0.88933,0.0001,11.04299]
[1778407470002,30.76,80745.48,0.0,-0.88974,0.0001,11.01296]
[1778407473030,30.76,80738.07,0.0,-0.89055,0.0001,10.95202]
[1778407474160,30.76,80738.16,0.0,-0.89054,0.0001,10.95248]
[1778407480078,30.76,80739.99,0.0,-0.89037,0.0001,10.9652]
[1778407485112,30.76,80742.34,0.0,-0.89013,0.0001,10.98275]
[1778407490147,30.76,80742.85,0.0,-0.89007,0.0001,10.98669]
[1778407495183,30.76,80744.07,0.0,-0.88995,0.0001,10.9956]
[1778407500217,30.76,80742.7,0.0,-0.89011,0.0001,10.98413]
[1778407505252,30.76,80745.29,0.0,-0.88985,0.0001,11.00301]
[1778407511294,30.75,80746.2,0.0,-0.88977,0.0001,11.00883]
[1778407516329,30.75,80746.88,0.0,-0.88971,0.0001,11.01306]
[1778407521364,30.75,80745.76,0.0,-0.88985,0.0001,11.00344]
[1778407528412,30.75,80744.84,0.0,-0.88996,0.0001,10.99498]
[1778407533447,30.75,80742.07,0.0,-0.89031,0.0001,10.96783]
[1778407538482,30.74,80739.14,0.0,-0.89062,0.0001,10.94466]
[1778407543518,30.74,80738.9,0.0,-0.89066,0.0001,10.94212]
[1778407548553,30.74,80737.39,0.0,-0.89083,0.0001,10.92992]
[1778407553587,30.74,80737.34,0.0,-0.89084,0.0001,10.92886]
[1778407559630,30.74,80737.16,0.0,-0.89087,0.0001,10.92664]
[1778407564794,30.74,80732.15,0.0,-0.8914,0.0001,10.88778]
[1778407570710,30.74,80730.79,0.0,-0.89155,0.0001,10.87685]
[1778407571715,30.74,80735.96,0.0,-0.89102,0.0001,10.91615]
[1778407576750,30.73,80734.41,0.0,-0.89118,0.0001,10.90372]
[1778407583799,30.73,80734.18,0.0,-0.89122,0.0001,10.90115]
[1778407588837,30.73,80734.5,0.0,-0.8912,0.0001,10.90299]
[1778407593868,30.73,80734.75,0.0,-0.89122,0.0001,10.89925]
[1778407598903,30.73,80737.02,0.0,-0.89099,0.0001,10.91598]
[1778407603940,30.73,80734.88,0.0,-0.89122,0.0001,10.89898]
[1778407607968,30.73,80728.56,0.0,-0.89188,0.0001,10.85047]
[1778407613001,30.73,80729.72,0.0,-0.89177,0.0001,10.859]
[1778407618036,30.73,80734.12,0.0,-0.89132,0.0001,10.892]
[1778407623072,30.73,80737.25,0.0,-0.891,0.0001,10.91518]
[1778407628109,30.72,80737.03,0.0,-0.89104,0.0001,10.9126]
[1778407633142,30.72,80736.62,0.0,-0.89109,0.0001,10.90881]
[1778407638177,30.72,80733.21,0.0,-0.89145,0.0001,10.88228]
[1778407639184,30.72,80726.83,0.0,-0.89211,0.0001,10.83363]
[1778407640196,30.72,80725.04,0.0,-0.8923,0.0001,10.82001]
[1778407645357,30.72,80724.49,0.0,-0.89236,0.0001,10.81584]
[1778407651268,30.72,80729.22,0.0,-0.89191,0.0001,10.84675]
[1778407656303,30.72,80728.66,0.0,-0.89197,0.0001,10.84246]
[1778407661338,30.72,80726.74,0.0,-0.89216,0.0001,10.82813]
[1778407663357,30.72,80710.24,0.0,-0.89386,0.0001,10.70301]
[1778407664361,30.72,80710.79,0.0,-0.8938,0.0001,10.70737]
[1778407669394,30.72,80712.71,0.0,-0.89359,0.0001,10.72279]
[1778407674429,30.73,80710.94,0.0,-0.89376,0.0001,10.71032]
[1778407679464,30.73,80714.27,0.0,-0.8934,0.0001,10.73666]
[1778407684498,30.73,80717.61,0.0,-0.89305,0.0001,10.763]
[1778407689535,30.73,80716.76,0.0,-0.89312,0.0001,10.75752]
[1778407694571,30.73,80716.87,0.0,-0.89309,0.0001,10.7594]
[1778407701619,30.74,80716.89,0.0,-0.89307,0.0001,10.76111]
[1778407706655,30.74,80717.79,0.0,-0.89296,0.0001,10.76907]
[1778407712696,30.74,80720.63,0.0,-0.89269,0.0001,10.78685]
[1778407720754,30.74,80720.91,0.0,-0.89264,0.0001,10.79067]
[1778407724781,30.74,80726.08,0.0,-0.8921,0.0001,10.83068]
[1778407729817,30.75,80726.11,0.0,-0.89209,0.0001,10.83161]
[1778407735995,30.75,80728.64,0.0,-0.89182,0.0001,10.85154]
[1778407741902,30.75,80727.48,0.0,-0.89193,0.0001,10.84333]
[1778407746938,30.75,80727.05,0.0,-0.89196,0.0001,10.84057]
[1778407751973,30.75,80724.29,0.0,-0.89224,0.0001,10.82015]
[1778407757009,30.75,80723.37,0.0,-0.89233,0.0001,10.8138]
[1778407766206,30.75,80723.04,0.0,-0.89235,0.0001,10.81245]
[1778407772116,30.76,80738.27,0.0,-0.8908,0.0001,10.92403]
[1778407773128,30.76,80744.12,0.0,-0.89019,0.0001,10.96859]
[1778407774135,30.75,80746.3,0.0,-0.88996,0.0001,10.98512]
[1778407776276,30.75,80773.73,0.0,-0.88707,0.00011,11.19496]
[1778407777156,30.75,80773.86,0.0,-0.88705,0.00011,11.19607]
[1778407778162,30.75,80778.08,0.0,-0.88661,0.00011,11.22824]
[1778407780177,30.75,80793.18,0.0,-0.88499,0.00011,11.34403]
[1778407781185,30.75,80799.24,0.0,-0.88434,0.00011,11.39087]
[1778407782191,30.75,80798.77,0.0,-0.88439,0.00011,11.38721]
[1778407783198,30.75,80807.4,0.0,-0.88345,0.00011,11.45392]
[1778407784205,30.75,80809.73,0.0,-0.8832,0.00011,11.4719]
[1778407785234,30.75,80818.77,0.0,-0.88221,0.00011,11.54187]
[1778407786348,30.75,80835.27,0.0,-0.88039,0.00011,11.66999]
[1778407787242,30.75,80835.27,0.0,-0.88039,0.00011,11.66979]
[1778407788249,30.75,80836.02,0.0,-0.88031,0.00011,11.6753]
[1778407791272,30.75,80829.07,0.0,-0.88109,0.00011,11.62025]
[1778407793284,30.75,80823.46,0.0,-0.88172,0.00011,11.57604]
[1778407796418,30.75,80820.71,0.0,-0.88204,0.00011,11.55369]
[1778407802352,30.74,80816.43,0.0,-0.88253,0.00011,11.51909]
[1778407804363,30.74,80812.07,0.0,-0.88301,0.00011,11.48494]
[1778407809397,30.74,80807.28,0.0,-0.88354,0.00011,11.44728]
[1778407814432,30.74,80803.64,0.0,-0.88395,0.00011,11.41862]
[1778407819466,30.74,80805.4,0.0,-0.88376,0.00011,11.43197]
[1778407826628,30.74,80808.27,0.0,-0.88345,0.00011,11.45372]
[1778407835580,30.74,80809.53,0.0,-0.88337,0.00011,11.45772]
[1778407836698,30.74,80816.87,0.0,-0.88257,0.00011,11.51453]
[1778407839610,30.74,80817.75,0.0,-0.88248,0.00011,11.52099]
[1778407844643,30.74,80813.64,0.0,-0.88293,0.00011,11.48849]
[1778407856840,30.73,80813.56,0.0,-0.88296,0.00011,11.48664]
[1778407862780,30.73,80810.18,0.0,-0.88334,0.00011,11.45986]
[1778407867806,30.73,80809.24,0.0,-0.88345,0.00011,11.4523]
[1778407872840,30.73,80809.79,0.0,-0.88339,0.00011,11.45624]
[1778407878882,30.73,80809.22,0.0,-0.88346,0.00011,11.45144]
[1778407883917,30.73,80809.04,0.0,-0.88348,0.00011,11.44974]
[1778407888952,30.73,80808.42,0.0,-0.88355,0.00011,11.44464]
[1778407894995,30.73,80808.09,0.0,-0.88364,0.00011,11.43663]
[1778407897123,30.73,80754.68,0.0,-0.88936,0.00011,11.02533]
[1778407898034,30.73,80754.68,0.0,-0.88936,0.00011,11.02508]
[1778407899039,30.73,80757.42,0.0,-0.88908,0.00011,11.04579]
[1778407904076,30.73,80762.58,0.0,-0.88852,0.00011,11.08657]
[1778407911124,30.73,80761.06,0.0,-0.88867,0.00011,11.07561]
[1778407917263,30.73,80765.57,0.0,-0.88818,0.00011,11.11084]
[1778407923208,30.73,80770.02,0.0,-0.8877,0.00011,11.14541]
[1778407928243,30.73,80769.42,0.0,-0.88776,0.00011,11.14098]
[1778407933278,30.74,80770.22,0.0,-0.88768,0.00011,11.14736]
[1778407938313,30.74,80773.41,0.0,-0.88734,0.00011,11.172]
[1778407947477,30.74,80773.7,0.0,-0.8873,0.00011,11.17419]
[1778407953428,30.74,80775.11,0.0,-0.8872,0.00011,11.17984]
[1778407958459,30.73,80776.13,0.0,-0.88709,0.00011,11.18753]
[1778407963496,30.73,80778.75,0.0,-0.88682,0.00011,11.20746]
[1778407968531,30.73,80781.3,0.0,-0.88654,0.00011,11.22718]
[1778407970545,30.73,80781.74,0.0,-0.88649,0.00011,11.23074]
[1778407977687,30.73,80780.31,0.0,-0.88666,0.00011,11.2188]
[1778407984643,30.73,80778.86,0.0,-0.88683,0.00011,11.2067]
[1778407989678,30.73,80775.88,0.0,-0.88715,0.00011,11.1831]
[1778407994712,30.73,80774.09,0.0,-0.88736,0.00011,11.16864]
[1778407999749,30.73,80774.88,0.0,-0.88728,0.00011,11.174]
[1778408003778,30.73,80780.33,0.0,-0.88671,0.00011,11.21521]
[1778408008812,30.72,80779.52,0.0,-0.88681,0.00011,11.20793]
[1778408016868,30.72,80779.22,0.0,-0.88691,0.00011,11.19888]
[1778408017967,30.72,80785.2,0.0,-0.88627,0.00011,11.24472]
[1778408024926,30.72,80787.74,0.0,-0.88602,0.00011,11.26275]
[1778408028041,30.72,80781.46,0.0,-0.8867,0.00011,11.21374]
[1778408029962,30.72,80765.62,0.0,-0.8884,0.00011,11.09132]
[1778408030969,30.72,80766.33,0.0,-0.88833,0.00011,11.09643]
[1778408031977,30.71,80760.41,0.0,-0.88896,0.00011,11.0507]
[1778408032982,30.71,80753.36,0.0,-0.88971,0.00011,10.99644]
[1778408033990,30.71,80752.62,0.0,-0.88979,0.00011,10.99058]
[1778408039025,30.71,80747.7,0.0,-0.89031,0.0001,10.95214]
[1778408044059,30.71,80746.69,0.0,-0.89043,0.0001,10.9438]
[1778408049094,30.71,80745.88,0.0,-0.89052,0.0001,10.93706]
[1778408054129,30.71,80746.08,0.0,-0.89051,0.0001,10.93827]
[1778408060172,30.71,80746.83,0.0,-0.89043,0.0001,10.94365]
[1778408066214,30.71,80746.3,0.0,-0.89049,0.0001,10.93939]
[1778408077290,30.71,80746.55,0.0,-0.89051,0.0001,10.93613]
[1778408082325,30.71,80749.92,0.0,-0.89015,0.0001,10.96193]
[1778408087361,30.71,80748.66,0.0,-0.89029,0.0001,10.95236]
[1778408091388,30.71,80740.55,0.0,-0.89113,0.0001,10.89067]
[1778408096424,30.71,80736.87,0.0,-0.89151,0.0001,10.86315]
[1778408101458,30.71,80735.76,0.0,-0.89161,0.0001,10.85523]
[1778408107501,30.71,80732.7,0.0,-0.89192,0.0001,10.83254]
[1778408108600,30.71,80725.13,0.0,-0.8927,0.0001,10.77507]
[1778408114551,30.71,80722.22,0.0,-0.89299,0.0001,10.75386]
[1778408119586,30.71,80719.08,0.0,-0.8933,0.0001,10.73078]
[1778408124620,30.72,80715.79,0.0,-0.89363,0.0001,10.70659]
[1778408128740,30.72,80708.67,0.0,-0.89435,0.0001,10.65344]
[1778408132677,30.72,80707.71,0.0,-0.89448,0.0001,10.64197]
[1778408137712,30.72,80707.19,0.0,-0.89451,0.0001,10.63913]
[1778408143753,30.72,80707.33,0.0,-0.89448,0.0001,10.64145]
[1778408148882,30.72,80707.26,0.0,-0.89448,0.0001,10.64153]
[1778408154831,30.72,80709.1,0.0,-0.8943,0.0001,10.65519]
[1778408159866,30.72,80706.53,0.0,-0.89459,0.0001,10.63382]
[1778408165909,30.72,80702.56,0.0,-0.89501,0.0001,10.60222]
[1778408169032,30.72,80688.46,0.0,-0.89645,0.0001,10.49499]
[1778408169936,30.71,80688.46,0.0,-0.89646,0.0001,10.49448]
[1778408170945,30.71,80688.22,0.0,-0.89649,0.0001,10.49223]
[1778408175979,30.71,80688.27,0.0,-0.89651,0.0001,10.49051]
[1778408181021,30.71,80687.32,0.0,-0.89663,0.0001,10.48139]
[1778408186056,30.7,80688.07,0.0,-0.89658,0.0001,10.48513]
[1778408191090,30.7,80690.18,0.0,-0.89644,0.0001,10.49405]
[1778408195119,30.7,80695.54,0.0,-0.89592,0.0001,10.53279]
[1778408203175,30.69,80697.69,0.0,-0.89575,0.0001,10.54541]
[1778408207203,30.69,80690.75,0.0,-0.89648,0.0001,10.49136]
[1778408212238,30.68,80689.2,0.0,-0.89666,0.0001,10.47769]
[1778408216266,30.68,80699.69,0.0,-0.89562,0.0001,10.55522]
[1778408217285,30.68,80700.49,0.0,-0.89555,0.0001,10.56075]
[1778408219383,30.68,80719.24,0.0,-0.89365,0.0001,10.70163]
[1778408220298,30.68,80719.24,0.0,-0.89366,0.0001,10.70095]
[1778408223353,30.67,80734.49,0.0,-0.89211,0.0001,10.81553]
[1778408225361,30.67,80734.04,0.0,-0.8922,0.0001,10.80903]
[1778408230396,30.66,80734.92,0.0,-0.89216,0.0001,10.81178]
[1778408235431,30.65,80731.51,0.0,-0.89257,0.0001,10.78199]
[1778408242480,30.65,80730.88,0.0,-0.8927,0.0001,10.77202]
[1778408247516,30.64,80722.49,0.0,-0.89361,0.0001,10.7047]
[1778408255572,30.63,80723.76,0.0,-0.8936,0.0001,10.70421]
[1778408261614,30.62,80724.49,0.0,-0.89357,0.0001,10.70597]
[1778408266649,30.62,80724.95,0.0,-0.89357,0.0001,10.70633]
[1778408275712,30.61,80722.86,0.0,-0.89386,0.0001,10.68512]
[1778408285785,30.6,80723.37,0.0,-0.89389,0.0001,10.68319]
[1778408289873,30.59,80736.11,0.0,-0.8926,0.0001,10.77789]
[1778408290820,30.59,80735.82,0.0,-0.89264,0.0001,10.77501]
[1778408293841,30.59,80738.2,0.0,-0.89242,0.0001,10.79105]
[1778408298877,30.58,80736.12,0.0,-0.89269,0.0001,10.7716]
[1778408303912,30.57,80737.79,0.0,-0.89257,0.0001,10.78072]
[1778408308948,30.57,80739.55,0.0,-0.89244,0.0001,10.7904]
[1778408313982,30.56,80738.52,0.0,-0.89264,0.0001,10.7738]
[1778408319017,30.55,80738.3,0.0,-0.89271,0.0001,10.76855]
[1778408324051,30.55,80736.18,0.0,-0.89298,0.0001,10.74872]
[1778408326066,30.55,80730.61,0.0,-0.89357,0.0001,10.70485]
[1778408329087,30.54,80727.07,0.0,-0.89396,0.0001,10.67598]
[1778408334122,30.54,80732.11,0.0,-0.89349,0.0001,10.71134]
[1778408339157,30.53,80733.3,0.0,-0.89341,0.0001,10.71722]
[1778408344192,30.53,80734.84,0.0,-0.89329,0.0001,10.72576]
[1778408349227,30.52,80736.28,0.0,-0.89319,0.0001,10.73334]
[1778408354265,30.51,80737.1,0.0,-0.89315,0.0001,10.7361]
[1778408359300,30.51,80738.66,0.0,-0.89304,0.0001,10.74446]
[1778408364336,30.5,80744.91,0.0,-0.89246,0.0001,10.78781]
[1778408369370,30.49,80748.7,0.0,-0.89211,0.0001,10.81293]
[1778408374405,30.48,80744.05,0.0,-0.89269,0.0001,10.76841]
[1778408379441,30.48,80748.2,0.0,-0.89232,0.0001,10.79639]
[1778408384479,30.47,80743.34,0.0,-0.89287,0.0001,10.75554]
[1778408389518,30.46,80738.71,0.0,-0.8934,0.0001,10.71682]
[1778408392535,30.46,80734.2,0.0,-0.89389,0.0001,10.68036]
[1778408399580,30.45,80736.54,0.0,-0.89372,0.0001,10.69294]
[1778408410717,30.44,80745.26,0.0,-0.89293,0.0001,10.75167]
[1778408416701,30.43,80746.89,0.0,-0.89282,0.0001,10.75996]
[1778408421735,30.42,80746.88,0.0,-0.89287,0.0001,10.7564]
[1778408426770,30.42,80747.09,0.0,-0.89289,0.0001,10.75439]
[1778408431805,30.41,80748.25,0.0,-0.89287,0.0001,10.75449]
[1778408436842,30.4,80758.34,0.0,-0.89186,0.0001,10.82853]
[1778408440928,30.4,80768.98,0.0,-0.89078,0.00011,10.9078]
[1778408444895,30.39,80769.44,0.0,-0.89077,0.00011,10.90829]
[1778408449931,30.39,80779.78,0.0,-0.88973,0.00011,10.98463]
[1778408454965,30.38,80779.95,0.0,-0.88976,0.00011,10.98192]
[1778408460002,30.37,80783.07,0.0,-0.88949,0.00011,11.00177]
[1778408461074,30.37,80789.77,0.0,-0.88878,0.00011,11.05322]
[1778408463021,30.37,80789.34,0.0,-0.88885,0.00011,11.0481]
[1778408465039,30.37,80797.41,0.0,-0.88801,0.00011,11.1093]
[1778408466046,30.36,80800.77,0.0,-0.88766,0.00011,11.13482]
[1778408467052,30.36,80800.65,0.0,-0.88768,0.00011,11.13325]
[1778408471144,30.36,80805.61,0.0,-0.88716,0.00011,11.17029]
[1778408476116,30.35,80799.17,0.0,-0.88796,0.00011,11.113]
[1778408481215,30.34,80794.77,0.0,-0.88847,0.00011,11.07626]
[1778408487193,30.33,80796.11,0.0,-0.8884,0.00011,11.08115]
[1778408492229,30.32,80795.6,0.0,-0.88858,0.00011,11.06668]
[1778408497265,30.31,80795.8,0.0,-0.88863,0.00011,11.06284]
[1778408504313,30.3,80795.95,0.0,-0.88872,0.00011,11.05655]
[1778408509349,30.29,80793.52,0.0,-0.88905,0.00011,11.03239]
[1778408514384,30.28,80790.5,0.0,-0.88945,0.00011,11.00383]
[1778408519418,30.27,80788.49,0.0,-0.88973,0.00011,10.98325]
[1778408521496,30.24,80782.34,0.0,-0.89066,0.00011,10.91643]
[1778408527478,30.19,80785.8,0.0,-0.89067,0.00011,10.91619]
[1778408532513,30.18,80787.65,0.0,-0.89053,0.00011,10.92647]
[1778408537548,30.17,80790.36,0.0,-0.8903,0.00011,10.94273]
[1778408542583,30.17,80792.66,0.0,-0.89011,0.00011,10.95668]
[1778408547617,30.16,80792.66,0.0,-0.89017,0.00011,10.95284]
[1778408552653,30.15,80793.4,0.0,-0.89018,0.00011,10.94976]
[1778408557687,30.15,80796.5,0.0,-0.8899,0.00011,10.97017]
[1778408569769,30.13,80798.15,0.0,-0.88985,0.00011,10.97408]
[1778408574806,30.12,80799.54,0.0,-0.88975,0.00011,10.9813]
[1778408580849,30.12,80800.06,0.0,-0.88976,0.00011,10.98096]
[1778408586891,30.11,80800.55,0.0,-0.88977,0.00011,10.98051]
[1778408591987,30.1,80800.58,0.0,-0.88981,0.00011,10.97727]
[1778408598973,30.09,80800.58,0.0,-0.88988,0.00011,10.97245]
[1778408604015,30.06,80808.58,0.0,-0.88924,0.00011,11.01907]
[1778408609045,30.06,80807.23,0.0,-0.88944,0.00011,11.00487]
[1778408619117,30.04,80803.9,0.0,-0.88994,0.00011,10.96661]
[1778408621131,30.04,80798.63,0.0,-0.89052,0.00011,10.9241]
[1778408626165,30.04,80797.12,0.0,-0.89073,0.00011,10.90895]
[1778408631201,30.03,80796.18,0.0,-0.89088,0.00011,10.89825]
[1778408636235,30.02,80794.02,0.0,-0.89116,0.00011,10.87799]
[1778408641273,30.02,80792.68,0.0,-0.89135,0.00011,10.86407]
[1778408642365,30.02,80787.53,0.0,-0.89191,0.00011,10.82326]
[1778408648320,30.01,80785.08,0.0,-0.89222,0.00011,10.80025]
[1778408655369,30.0,80781.39,0.0,-0.8927,0.00011,10.76531]
[1778408662505,29.99,80780.65,0.0,-0.89286,0.00011,10.75347]
[1778408668460,29.98,80780.04,0.0,-0.893,0.00011,10.74358]
[1778408674501,29.97,80779.79,0.0,-0.89313,0.00011,10.7315]
[1778408679536,29.96,80784.6,0.0,-0.89269,0.00011,10.76467]
[1778408684572,29.96,80785.39,0.0,-0.89264,0.00011,10.7678]
[1778408691621,29.95,80784.18,0.0,-0.89284,0.00011,10.75312]
[1778408696658,29.94,80786.54,0.0,-0.89266,0.00011,10.76652]
[1778408701694,29.93,80786.12,0.0,-0.89276,0.00011,10.75977]
[1778408706726,29.93,80789.6,0.0,-0.89243,0.00011,10.78358]
[1778408712855,29.92,80789.7,0.0,-0.89248,0.00011,10.78037]
[1778408718814,29.91,80791.44,0.0,-0.89235,0.00011,10.79]
[1778408723851,29.91,80794.7,0.0,-0.89205,0.00011,10.81219]
[1778408729891,29.9,80800.64,0.0,-0.89147,0.00011,10.85469]
[1778408734926,29.89,80799.18,0.0,-0.89171,0.00011,10.835]
[1778408740968,29.89,80802.28,0.0,-0.89143,0.00011,10.85539]
[1778408746003,29.88,80803.1,0.0,-0.89139,0.00011,10.85867]
[1778408751042,29.88,80802.46,0.0,-0.8915,0.00011,10.85068]
[1778408763205,29.86,80802.93,0.0,-0.89154,0.00011,10.84738]
[1778408769168,29.86,80804.18,0.0,-0.89146,0.00011,10.85373]
[1778408776217,29.85,80803.55,0.0,-0.89158,0.00011,10.84481]
[1778408781255,29.85,80805.48,0.0,-0.89141,0.00011,10.85709]
[1778408786296,29.84,80805.39,0.0,-0.89146,0.00011,10.85351]
[1778408791331,29.84,80804.49,0.0,-0.89164,0.00011,10.83859]
[1778408796368,29.83,80803.79,0.0,-0.89176,0.00011,10.83034]
[1778408803489,29.82,80803.98,0.0,-0.89179,0.00011,10.828]
[1778408812479,29.82,80803.37,0.0,-0.89192,0.00011,10.81835]
[1778408817514,29.81,80805.0,0.0,-0.89179,0.00011,10.82838]
[1778408822550,29.81,80811.17,0.0,-0.89116,0.00011,10.87388]
[1778408827585,29.8,80813.31,0.0,-0.89098,0.00011,10.88771]
[1778408832620,29.79,80814.12,0.0,-0.89093,0.00011,10.89111]
[1778408837654,29.79,80815.5,0.0,-0.89082,0.00011,10.89904]
[1778408842690,29.78,80816.16,0.0,-0.89079,0.00011,10.90135]
[1778408847726,29.78,80819.13,0.0,-0.89051,0.00011,10.92184]
[1778408853841,29.77,80819.21,0.0,-0.8906,0.00011,10.91332]
[1778408859810,29.77,80819.2,0.0,-0.89064,0.00011,10.9104]
[1778408864844,29.76,80818.49,0.0,-0.89077,0.00011,10.90147]
[1778408869879,29.76,80816.06,0.0,-0.89107,0.00011,10.87923]
[1778408874914,29.75,80816.51,0.0,-0.89107,0.00011,10.87914]
[1778408880957,29.74,80816.48,0.0,-0.89114,0.00011,10.87458]
[1778408886999,29.73,80816.85,0.0,-0.89116,0.00011,10.87318]
[1778408892035,29.73,80817.43,0.0,-0.89114,0.00011,10.87418]
[1778408897070,29.72,80816.9,0.0,-0.89125,0.00011,10.86646]
[1778408902106,29.71,80817.05,0.0,-0.89128,0.00011,10.86414]
[1778408907141,29.71,80817.27,0.0,-0.89131,0.00011,10.86239]
[1778408912176,29.7,80819.64,0.0,-0.89114,0.00011,10.87284]
[1778408918218,29.7,80819.23,0.0,-0.89124,0.00011,10.86573]
[1778408923252,29.69,80819.01,0.0,-0.89131,0.00011,10.86045]
[1778408928287,29.68,80816.91,0.0,-0.89158,0.00011,10.84051]
[1778408933323,29.68,80816.99,0.0,-0.89162,0.00011,10.8378]
[1778408938358,29.67,80816.99,0.0,-0.89167,0.00011,10.83449]
[1778408943394,29.67,80817.26,0.0,-0.89168,0.00011,10.83333]
[1778408948429,29.66,80817.33,0.0,-0.89172,0.00011,10.8306]
[1778408954543,29.65,80813.19,0.0,-0.89222,0.00011,10.79393]
[1778408960512,29.65,80811.63,0.0,-0.89245,0.00011,10.77751]
[1778408965548,29.64,80810.42,0.0,-0.89263,0.00011,10.76449]
[1778408971589,29.63,80809.12,0.0,-0.89287,0.00011,10.74499]
[1778408976627,29.63,80807.27,0.0,-0.89311,0.00011,10.72699]
[1778408981661,29.62,80806.73,0.0,-0.89322,0.00011,10.71938]
[1778408986696,29.61,80810.27,0.0,-0.89288,0.00011,10.74387]
[1778408992739,29.61,80816.94,0.0,-0.89222,0.00011,10.79238]
[1778408997773,29.6,80822.36,0.0,-0.89169,0.00011,10.8318]
[1778409002808,29.6,80826.22,0.0,-0.89132,0.00011,10.85896]
[1778409007844,29.59,80824.67,0.0,-0.89153,0.00011,10.84341]
[1778409012879,29.58,80820.68,0.0,-0.89201,0.00011,10.8087]
[1778409017914,29.58,80817.12,0.0,-0.89243,0.00011,10.77751]
[1778409023956,29.57,80814.59,0.0,-0.89275,0.00011,10.75396]
[1778409028992,29.57,80812.27,0.0,-0.89304,0.00011,10.73275]
[1778409034026,29.56,80809.86,0.0,-0.89339,0.00011,10.70529]
[1778409039063,29.56,80808.3,0.0,-0.89359,0.00011,10.69025]
[1778409044099,29.55,80807.87,0.0,-0.89368,0.00011,10.68413]
[1778409049133,29.55,80805.04,0.0,-0.89401,0.00011,10.65921]
[1778409055246,29.54,80804.38,0.0,-0.89413,0.00011,10.65084]
[1778409062227,29.54,80803.11,0.0,-0.8943,0.00011,10.63791]
[1778409067262,29.53,80801.93,0.0,-0.89445,0.00011,10.62728]
[1778409072297,29.53,80801.04,0.0,-0.89456,0.00011,10.61903]
[1778409077333,29.53,80800.64,0.0,-0.89462,0.00011,10.61468]
[1778409082367,29.53,80798.84,0.0,-0.89482,0.00011,10.59947]
[1778409087403,29.53,80798.42,0.0,-0.89488,0.00011,10.59507]
[1778409092437,29.52,80798.57,0.0,-0.89493,0.00011,10.59007]
[1778409101501,29.52,80799.46,0.0,-0.89486,0.00011,10.59512]
[1778409106535,29.52,80801.72,0.0,-0.89463,0.00011,10.61174]
[1778409111570,29.52,80801.78,0.0,-0.89464,0.00011,10.61111]
[1778409118618,29.51,80801.89,0.0,-0.89465,0.00011,10.6105]
[1778409124663,29.51,80799.83,0.0,-0.89488,0.00011,10.59324]
[1778409131711,29.51,80800.22,0.0,-0.89486,0.00011,10.59506]
[1778409136751,29.51,80801.75,0.0,-0.89471,0.00011,10.60617]
[1778409141785,29.51,80801.88,0.0,-0.89471,0.00011,10.60624]
[1778409149842,29.5,80801.73,0.0,-0.89475,0.00011,10.60359]
[1778409156003,29.5,80801.26,0.0,-0.89485,0.00011,10.59382]
[1778409161926,29.5,80803.58,0.0,-0.89462,0.00011,10.61107]
[1778409166963,29.5,80801.3,0.0,-0.89487,0.00011,10.59234]
[1778409174010,29.5,80801.61,0.0,-0.89486,0.00011,10.5937]
[1778409181058,29.5,80798.4,0.0,-0.89521,0.00011,10.56755]
[1778409185087,29.5,80805.11,0.0,-0.8945,0.00011,10.61983]
[1778409189115,29.49,80806.61,0.0,-0.89435,0.00011,10.63089]
[1778409194149,29.49,80805.92,0.0,-0.89444,0.00011,10.62445]
[1778409199185,29.49,80805.52,0.0,-0.8945,0.00011,10.62009]
[1778409204220,29.49,80804.25,0.0,-0.89465,0.00011,10.60907]
[1778409212276,29.49,80806.37,0.0,-0.89449,0.00011,10.61891]
[1778409217311,29.48,80807.8,0.0,-0.89435,0.00011,10.62906]
[1778409222346,29.48,80808.82,0.0,-0.89426,0.00011,10.63577]
[1778409227380,29.48,80808.01,0.0,-0.89437,0.00011,10.62804]
[1778409232415,29.48,80810.56,0.0,-0.89412,0.00011,10.64676]
[1778409237451,29.47,80812.57,0.0,-0.89392,0.00011,10.66119]
[1778409242485,29.47,80813.85,0.0,-0.8938,0.00011,10.66987]
[1778409248527,29.47,80815.12,0.0,-0.89369,0.00011,10.67817]
[1778409253563,29.47,80816.38,0.0,-0.89358,0.00011,10.68669]
[1778409258598,29.46,80822.7,0.0,-0.89292,0.00011,10.73501]
[1778409263633,29.46,80824.83,0.0,-0.89272,0.00011,10.7501]
[1778409268668,29.46,80825.89,0.0,-0.89263,0.00011,10.75673]
[1778409274709,29.45,80827.14,0.0,-0.89256,0.00011,10.75945]
[1778409279745,29.45,80828.24,0.0,-0.89247,0.00011,10.76641]
[1778409284779,29.45,80827.82,0.0,-0.89254,0.00011,10.76135]
[1778409288808,29.44,80819.16,0.0,-0.89349,0.00011,10.69163]
[1778409293843,29.44,80814.11,0.0,-0.89404,0.00011,10.65065]
[1778409297004,29.44,80805.79,0.0,-0.89494,0.00011,10.58452]
[1778409299885,29.44,80801.49,0.0,-0.8954,0.00011,10.55033]
[1778409304921,29.44,80807.1,0.0,-0.89481,0.00011,10.59407]
[1778409309955,29.44,80808.26,0.0,-0.89469,0.00011,10.60248]
[1778409317145,29.44,80807.34,0.0,-0.89481,0.00011,10.59421]
[1778409324053,29.44,80807.17,0.0,-0.89484,0.00011,10.59182]
[1778409330095,29.43,80806.37,0.0,-0.89493,0.00011,10.58462]
[1778409335130,29.43,80805.82,0.0,-0.89505,0.00011,10.57455]
[1778409340276,29.43,80805.65,0.0,-0.89507,0.00011,10.57254]
[1778409345311,29.43,80805.41,0.0,-0.89511,0.00011,10.56996]
[1778409350346,29.43,80805.31,0.0,-0.89513,0.00011,10.56831]
[1778409355381,29.43,80804.94,0.0,-0.89518,0.00011,10.56465]
[1778409365452,29.43,80804.65,0.0,-0.89523,0.00011,10.56086]
[1778409374514,29.42,80804.52,0.0,-0.89526,0.00011,10.55844]
[1778409385589,29.42,80804.57,0.0,-0.89528,0.00011,10.55707]
[1778409390627,29.42,80804.38,0.0,-0.89531,0.00011,10.55477]
[1778409395662,29.42,80804.69,0.0,-0.89533,0.00011,10.55138]
[1778409405734,29.41,80806.63,0.0,-0.89515,0.00011,10.56503]
[1778409412784,29.41,80803.86,0.0,-0.89546,0.00011,10.5423]
[1778409417845,29.41,80802.2,0.0,-0.89564,0.00011,10.52871]
[1778409425874,29.41,80802.33,0.0,-0.89564,0.00011,10.52888]
[1778409434937,29.41,80802.99,0.0,-0.89558,0.00011,10.53307]
[1778409439972,29.41,80803.34,0.0,-0.89555,0.00011,10.53527]
[1778409445011,29.41,80804.02,0.0,-0.89549,0.00011,10.54003]
[1778409450042,29.41,80804.71,0.0,-0.89542,0.00011,10.54484]
[1778409455077,29.4,80807.0,0.0,-0.89523,0.00011,10.55718]
[1778409460111,29.4,80806.32,0.0,-0.89531,0.00011,10.55111]
[1778409465146,29.4,80805.98,0.0,-0.89536,0.00011,10.54775]
[1778409471189,29.4,80803.65,0.0,-0.89562,0.00011,10.52875]
[1778409477233,29.4,80803.76,0.0,-0.89561,0.00011,10.52899]
[1778409482266,29.4,80803.87,0.0,-0.89561,0.00011,10.52932]
[1778409487300,29.4,80803.94,0.0,-0.89561,0.00011,10.52935]
[1778409492335,29.4,80802.89,0.0,-0.89573,0.00011,10.52059]
[1778409497371,29.4,80799.48,0.0,-0.89609,0.00011,10.49336]
[1778409503413,29.4,80797.74,0.0,-0.89628,0.00011,10.47947]
[1778409508476,29.4,80799.08,0.0,-0.89614,0.00011,10.4898]
[1778409515497,29.39,80799.59,0.0,-0.89613,0.00011,10.48836]
[1778409520532,29.39,80800.69,0.0,-0.89602,0.00011,10.49672]
[1778409528637,29.39,80803.75,0.0,-0.89571,0.00011,10.52018]
[1778409535637,29.39,80802.52,0.0,-0.89585,0.00011,10.50988]
[1778409541684,29.39,80802.86,0.0,-0.89582,0.00011,10.5121]
[1778409548776,29.39,80803.05,0.0,-0.8958,0.00011,10.51308]
[1778409554771,29.39,80803.02,0.0,-0.89581,0.00011,10.5124]
[1778409560813,29.39,80802.99,0.0,-0.89582,0.00011,10.51173]
[1778409567862,29.39,80803.45,0.0,-0.89578,0.00011,10.51482]
[1778409573905,29.39,80802.98,0.0,-0.89588,0.00011,10.50566]
[1778409578987,29.39,80803.07,0.0,-0.89587,0.00011,10.50605]
[1778409590016,29.39,80803.44,0.0,-0.89584,0.00011,10.50825]
[1778409595053,29.38,80805.76,0.0,-0.8956,0.00011,10.52612]
[1778409602104,29.38,80802.1,0.0,-0.89599,0.00011,10.49697]
[1778409607137,29.38,80801.66,0.0,-0.89604,0.00011,10.49333]
[1778409613180,29.38,80801.47,0.0,-0.89607,0.00011,10.49163]
[1778409618215,29.38,80801.88,0.0,-0.89603,0.00011,10.49467]
[1778409623250,29.38,80802.38,0.0,-0.89598,0.00011,10.49843]
[1778409628287,29.38,80802.74,0.0,-0.89594,0.00011,10.5011]
[1778409633322,29.38,80802.19,0.0,-0.89604,0.00011,10.49164]
[1778409638357,29.38,80805.19,0.0,-0.89573,0.00011,10.51513]
[1778409643392,29.38,80803.47,0.0,-0.89591,0.00011,10.50155]
[1778409649478,29.38,80803.77,0.0,-0.89588,0.00011,10.50397]
[1778409659548,29.38,80804.88,0.0,-0.89576,0.00011,10.51282]
[1778409669618,29.38,80805.56,0.0,-0.89568,0.00011,10.51831]
[1778409675617,29.38,80806.24,0.0,-0.89561,0.00011,10.52373]
[1778409680651,29.38,80806.24,0.0,-0.89561,0.00011,10.5238]
[1778409685686,29.38,80805.16,0.0,-0.89572,0.00011,10.51543]
[1778409690721,29.38,80803.58,0.0,-0.89589,0.00011,10.50316]
[1778409697770,29.38,80801.0,0.0,-0.89623,0.00011,10.47582]
[1778409704818,29.38,80800.88,0.0,-0.89627,0.00011,10.47251]
[1778409709898,29.37,80800.42,0.0,-0.89635,0.00011,10.46721]
[1778409719969,29.37,80799.65,0.0,-0.89647,0.00011,10.4579]
[1778409730039,29.36,80799.46,0.0,-0.89653,0.00011,10.45326]
[1778409740109,29.36,80798.17,0.0,-0.89671,0.00011,10.44012]
[1778409747114,29.35,80796.4,0.0,-0.89692,0.00011,10.42419]
[1778409752150,29.35,80795.01,0.0,-0.89713,0.00011,10.40686]
[1778409757185,29.35,80793.64,0.0,-0.89729,0.0001,10.39482]
[1778409762219,29.35,80793.42,0.0,-0.89733,0.0001,10.39186]
[1778409768262,29.34,80793.49,0.0,-0.89735,0.0001,10.39092]
[1778409773296,29.34,80795.02,0.0,-0.8972,0.00011,10.40168]
[1778409778332,29.34,80795.16,0.0,-0.8972,0.00011,10.40153]
[1778409783366,29.34,80796.14,0.0,-0.89712,0.00011,10.408]
[1778409790461,29.33,80797.06,0.0,-0.89704,0.00011,10.41352]
[1778409797462,29.33,80797.06,0.0,-0.89707,0.00011,10.41188]
[1778409803509,29.33,80797.48,0.0,-0.89704,0.00011,10.41381]
[1778409805520,29.33,80792.31,0.0,-0.89759,0.0001,10.37275]
[1778409810607,29.33,80792.31,0.0,-0.8976,0.0001,10.37193]
[1778409816598,29.33,80791.82,0.0,-0.89771,0.0001,10.36221]
[1778409822640,29.32,80793.18,0.0,-0.89758,0.0001,10.37209]
[1778409827674,29.32,80791.88,0.0,-0.89772,0.0001,10.36123]
[1778409832711,29.32,80788.96,0.0,-0.89803,0.0001,10.33788]
[1778409839759,29.32,80787.57,0.0,-0.89823,0.0001,10.32324]
[1778409845803,29.31,80784.22,0.0,-0.89862,0.0001,10.29411]
[1778409850887,29.31,80782.39,0.0,-0.89883,0.0001,10.27805]
[1778409856883,29.3,80781.64,0.0,-0.89893,0.0001,10.27052]
[1778409858893,29.3,80775.87,0.0,-0.89953,0.0001,10.22534]
[1778409863928,29.3,80775.5,0.0,-0.89957,0.0001,10.22231]
[1778409868963,29.3,80776.34,0.0,-0.89949,0.0001,10.22868]
[1778409873998,29.3,80779.53,0.0,-0.8992,0.0001,10.2482]
[1778409878025,29.3,80785.48,0.0,-0.89859,0.0001,10.29423]
[1778409881098,29.3,80798.43,0.0,-0.89723,0.00011,10.39612]
[1778409885077,29.3,80801.44,0.0,-0.89691,0.00011,10.42025]
[1778409890111,29.3,80804.42,0.0,-0.89659,0.00011,10.44408]
[1778409895146,29.31,80804.12,0.0,-0.89661,0.00011,10.44219]
[1778409900182,29.31,80805.17,0.0,-0.8965,0.00011,10.4509]
[1778409905216,29.31,80802.45,0.0,-0.89678,0.00011,10.42999]
[1778409910251,29.31,80800.75,0.0,-0.89695,0.00011,10.41722]
[1778409917303,29.31,80799.8,0.0,-0.89703,0.00011,10.41087]
[1778409922336,29.31,80800.82,0.0,-0.89692,0.00011,10.41966]
[1778409928378,29.31,80803.57,0.0,-0.89661,0.00011,10.44212]
[1778409933412,29.31,80804.49,0.0,-0.89655,0.00011,10.44487]
[1778409938448,29.31,80801.25,0.0,-0.89691,0.00011,10.41799]
[1778409943484,29.31,80801.28,0.0,-0.89693,0.00011,10.4169]
[1778409951591,29.31,80801.72,0.0,-0.89691,0.00011,10.41831]
[1778409958588,29.3,80802.37,0.0,-0.89686,0.00011,10.42167]
[1778409963626,29.3,80802.67,0.0,-0.89685,0.00011,10.42283]
[1778409968662,29.3,80802.93,0.0,-0.89684,0.00011,10.4237]
[1778409973696,29.3,80803.12,0.0,-0.89683,0.00011,10.42405]
[1778409978730,29.29,80807.15,0.0,-0.89642,0.00011,10.45458]
[1778409983766,29.29,80807.9,0.0,-0.89636,0.00011,10.45914]
[1778409988801,29.29,80807.93,0.0,-0.89638,0.00011,10.45799]
[1778409995850,29.29,80807.7,0.0,-0.89647,0.00011,10.44912]
[1778410000884,29.28,80808.63,0.0,-0.8964,0.00011,10.455]
[1778410005919,29.28,80808.2,0.0,-0.89646,0.00011,10.45007]
[1778410012012,29.28,80810.81,0.0,-0.89622,0.00011,10.46833]
[1778410018005,29.27,80810.02,0.0,-0.89633,0.00011,10.4601]
[1778410024048,29.27,80806.85,0.0,-0.89669,0.00011,10.43328]
[1778410029083,29.27,80806.52,0.0,-0.89673,0.00011,10.43043]
[1778410034118,29.27,80806.07,0.0,-0.89677,0.00011,10.42749]
[1778410039152,29.27,80805.66,0.0,-0.8968,0.00011,10.42485]
[1778410045195,29.27,80805.47,0.0,-0.89681,0.00011,10.42406]
[1778410052292,29.27,80805.26,0.0,-0.89689,0.00011,10.4165]
[1778410060304,29.27,80805.2,0.0,-0.89692,0.00011,10.41408]
[1778410068360,29.26,80807.77,0.0,-0.89668,0.00011,10.43203]
[1778410070375,29.26,80813.32,0.0,-0.8961,0.00011,10.47523]
[1778410075410,29.26,80815.01,0.0,-0.89594,0.00011,10.48705]
[1778410082503,29.26,80811.36,0.0,-0.89636,0.00011,10.45623]
[1778410088502,29.26,80810.53,0.0,-0.89644,0.00011,10.44976]
[1778410094543,29.26,80812.13,0.0,-0.89626,0.00011,10.4633]
[1778410097565,29.26,80808.31,0.0,-0.89666,0.00011,10.43336]
[1778410102644,29.26,80815.52,0.0,-0.89591,0.00011,10.48917]
[1778410107642,29.25,80822.57,0.0,-0.89518,0.00011,10.54344]
[1778410112714,29.25,80822.28,0.0,-0.89526,0.00011,10.53554]
[1778410118719,29.26,80823.76,0.0,-0.89509,0.00011,10.54821]
[1778410125770,29.26,80823.44,0.0,-0.89511,0.00011,10.5468]
[1778410130805,29.26,80824.24,0.0,-0.89502,0.00011,10.55389]
[1778410142924,29.26,80823.45,0.0,-0.89507,0.00011,10.54947]
[1778410147924,29.26,80823.1,0.0,-0.8951,0.00011,10.54746]
[1778410152994,29.26,80822.86,0.0,-0.89512,0.00011,10.54633]
[1778410161017,29.27,80822.86,0.0,-0.8951,0.00011,10.54757]
[1778410166052,29.27,80820.15,0.0,-0.89539,0.00011,10.52609]
[1778410171087,29.27,80821.54,0.0,-0.89528,0.00011,10.53245]
[1778410176121,29.27,80820.2,0.0,-0.89541,0.00011,10.52267]
[1778410181156,29.27,80818.54,0.0,-0.89557,0.00011,10.51043]
[1778410187199,29.27,80815.88,0.0,-0.89585,0.00011,10.49025]
[1778410192234,29.27,80816.03,0.0,-0.89585,0.00011,10.49028]
[1778410197269,29.27,80815.84,0.0,-0.89588,0.00011,10.48759]
[1778410202304,29.27,80813.92,0.0,-0.8961,0.00011,10.47125]
[1778410208345,29.26,80814.38,0.0,-0.89607,0.00011,10.47348]
[1778410213418,29.26,80814.93,0.0,-0.89603,0.00011,10.47666]
[1778410219423,29.26,80815.04,0.0,-0.89604,0.00011,10.47615]
[1778410224458,29.26,80815.72,0.0,-0.89598,0.00011,10.48035]
[1778410229493,29.25,80816.06,0.0,-0.89596,0.00011,10.48186]
[1778410234528,29.25,80817.01,0.0,-0.89592,0.00011,10.48317]
[1778410239562,29.25,80821.4,0.0,-0.89547,0.00011,10.51658]
[1778410244598,29.25,80822.91,0.0,-0.89533,0.00011,10.52722]
[1778410249633,29.25,80821.68,0.0,-0.89548,0.00011,10.51607]
[1778410257691,29.24,80819.34,0.0,-0.89575,0.00011,10.4956]
[1778410262727,29.24,80818.57,0.0,-0.89585,0.00011,10.48833]
[1778410267759,29.24,80819.28,0.0,-0.89579,0.00011,10.49277]
[1778410273844,29.24,80820.76,0.0,-0.89565,0.00011,10.50309]
[1778410283922,29.23,80821.22,0.0,-0.89563,0.00011,10.5045]
[1778410288909,29.23,80815.48,0.0,-0.89626,0.00011,10.45802]
[1778410293992,29.23,80811.61,0.0,-0.8967,0.00011,10.42356]
[1778410299986,29.23,80810.66,0.0,-0.89678,0.00011,10.41754]
[1778410303007,29.24,80816.63,0.0,-0.89614,0.00011,10.4653]
[1778410309053,29.23,80820.87,0.0,-0.8957,0.00011,10.4977]
[1778410314140,29.23,80825.7,0.0,-0.8952,0.00011,10.53463]
[1778410318116,29.23,80831.81,0.0,-0.89456,0.00011,10.58242]
[1778410323150,29.23,80830.72,0.0,-0.8947,0.00011,10.57213]
[1778410328186,29.22,80829.24,0.0,-0.89488,0.00011,10.55876]
[1778410333221,29.22,80835.09,0.0,-0.89426,0.00011,10.60401]
[1778410334281,29.22,80836.03,0.0,-0.89416,0.00011,10.61151]
[1778410340271,29.22,80833.96,0.0,-0.89438,0.00011,10.59515]
[1778410345305,29.22,80833.49,0.0,-0.89443,0.00011,10.59154]
[1778410350340,29.22,80839.6,0.0,-0.89377,0.00011,10.64022]
[1778410351349,29.22,80840.54,0.0,-0.89371,0.00011,10.64257]
[1778410353361,29.22,80846.27,0.0,-0.8931,0.00011,10.6879]
[1778410358398,29.22,80847.78,0.0,-0.89294,0.00011,10.69918]
[1778410364493,29.22,80850.22,0.0,-0.89269,0.00011,10.71758]
[1778410370481,29.22,80852.83,0.0,-0.89242,0.00011,10.73731]
[1778410375518,29.22,80853.3,0.0,-0.89238,0.00011,10.74014]
[1778410382567,29.21,80856.52,0.0,-0.89205,0.00011,10.76453]
[1778410388609,29.21,80857.32,0.0,-0.89198,0.00011,10.7697]
[1778410394703,29.21,80865.41,0.0,-0.89111,0.00011,10.83318]
[1778410395659,29.21,80865.41,0.0,-0.89111,0.00011,10.83287]
[1778410396666,29.21,80870.57,0.0,-0.89055,0.00011,10.87387]
[1778410401701,29.2,80879.23,0.0,-0.88962,0.00011,10.94135]
[1778410404773,29.2,80889.17,0.0,-0.88853,0.00011,11.01975]
[1778410405729,29.2,80889.17,0.0,-0.88854,0.00011,11.01914]
[1778410411771,29.19,80885.34,0.0,-0.88906,0.00011,10.97956]
[1778410416805,29.19,80886.92,0.0,-0.88893,0.00011,10.98915]
[1778410422848,29.18,80885.55,0.0,-0.88914,0.00011,10.97439]
[1778410427882,29.18,80878.51,0.0,-0.88996,0.00011,10.91475]
[1778410430904,29.17,80873.11,0.0,-0.89058,0.00011,10.86981]
[1778410434984,29.17,80864.43,0.0,-0.89157,0.00011,10.79832]
[1778410440974,29.17,80863.32,0.0,-0.89172,0.00011,10.78695]
[1778410446009,29.16,80861.89,0.0,-0.89191,0.00011,10.77344]
[1778410452051,29.16,80863.54,0.0,-0.89176,0.00011,10.78412]
[1778410455125,29.16,80871.44,0.0,-0.89091,0.00011,10.8462]
[1778410456080,29.16,80871.44,0.0,-0.89092,0.00011,10.8457]
[1778410461115,29.15,80870.2,0.0,-0.89109,0.00011,10.8331]
[1778410467157,29.15,80872.04,0.0,-0.89093,0.00011,10.84471]
[1778410472192,29.14,80868.59,0.0,-0.89139,0.00011,10.80923]
[1778410477227,29.14,80867.7,0.0,-0.89153,0.00011,10.79959]
[1778410484275,29.13,80864.99,0.0,-0.89187,0.00011,10.77456]
[1778410489311,29.13,80864.49,0.0,-0.89196,0.00011,10.76825]
[1778410495408,29.12,80864.37,0.0,-0.89201,0.00011,10.76455]
[1778410501395,29.12,80863.2,0.0,-0.89218,0.00011,10.75248]
[1778410506430,29.11,80863.19,0.0,-0.89221,0.00011,10.7502]
[1778410512473,29.11,80862.67,0.0,-0.8923,0.00011,10.74339]
[1778410524557,29.1,80863.14,0.0,-0.89233,0.00011,10.74151]
[1778410530602,29.09,80862.84,0.0,-0.8924,0.00011,10.73653]
[1778410535688,29.09,80863.07,0.0,-0.89244,0.00011,10.73117]
[1778410545758,29.08,80862.64,0.0,-0.89255,0.00011,10.72358]
[1778410551749,29.08,80862.66,0.0,-0.89258,0.00011,10.72128]
[1778410556783,29.08,80866.07,0.0,-0.89224,0.00011,10.74657]
[1778410565897,29.07,80864.69,0.0,-0.89244,0.00011,10.7316]
[1778410574911,29.06,80864.41,0.0,-0.89252,0.00011,10.72566]
[1778410579946,29.06,80863.95,0.0,-0.8926,0.00011,10.71998]
[1778410586038,29.06,80863.42,0.0,-0.89269,0.00011,10.7134]
[1778410596108,29.05,80863.12,0.0,-0.89282,0.00011,10.70215]
[1778410602098,29.04,80862.97,0.0,-0.89287,0.00011,10.69877]
[1778410613175,29.04,80862.95,0.0,-0.89292,0.00011,10.6947]
[1778410622238,29.03,80862.55,0.0,-0.89301,0.00011,10.68841]
[1778410627273,29.03,80867.28,0.0,-0.89252,0.00011,10.72457]
[1778410632314,29.03,80866.68,0.0,-0.89261,0.00011,10.7178]
[1778410637344,29.02,80866.4,0.0,-0.89267,0.00011,10.71364]
[1778410642380,29.02,80865.53,0.0,-0.89279,0.00011,10.70474]
[1778410648422,29.02,80865.58,0.0,-0.89281,0.00011,10.70292]
[1778410653457,29.01,80864.63,0.0,-0.89299,0.00011,10.68834]
[1778410659498,29.01,80863.83,0.0,-0.89311,0.00011,10.67977]
[1778410664534,29.01,80864.46,0.0,-0.89306,0.00011,10.68307]
[1778410669569,29.0,80864.17,0.0,-0.89312,0.00011,10.67896]
[1778410674605,29.0,80862.41,0.0,-0.89333,0.00011,10.6632]
[1778410679641,29.0,80862.15,0.0,-0.89338,0.00011,10.65949]
[1778410684676,28.99,80862.57,0.0,-0.89336,0.00011,10.66124]
[1778410689711,28.99,80860.13,0.0,-0.89365,0.00011,10.63974]
[1778410694747,28.99,80861.39,0.0,-0.89354,0.00011,10.64828]
[1778410699780,28.99,80862.29,0.0,-0.89346,0.00011,10.65389]
[1778410704818,28.98,80861.91,0.0,-0.89352,0.00011,10.64926]
[1778410712872,28.98,80862.79,0.0,-0.89351,0.00011,10.64865]
[1778410717909,28.98,80862.43,0.0,-0.89357,0.00011,10.64403]
[1778410722944,28.97,80862.05,0.0,-0.89364,0.00011,10.6392]
[1778410732011,28.97,80862.3,0.0,-0.89365,0.00011,10.63813]
[1778410737090,28.96,80861.57,0.0,-0.89376,0.00011,10.63059]
[1778410744090,28.96,80861.27,0.0,-0.89382,0.00011,10.62588]
[1778410749126,28.96,80861.44,0.0,-0.89382,0.00011,10.6256]
[1778410754160,28.95,80861.14,0.0,-0.89388,0.00011,10.62159]
[1778410759197,28.95,80861.37,0.0,-0.89388,0.00011,10.62185]
[1778410764236,28.95,80860.8,0.0,-0.89396,0.00011,10.61571]
[1778410769271,28.95,80864.34,0.0,-0.89359,0.00011,10.64253]
[1778410774305,28.94,80861.16,0.0,-0.89401,0.00011,10.61041]
[1778410780348,28.94,80860.78,0.0,-0.89407,0.00011,10.60563]
[1778410785384,28.94,80860.79,0.0,-0.89409,0.00011,10.60428]
[1778410791427,28.94,80860.39,0.0,-0.89416,0.00011,10.59936]
[1778410796465,28.93,80855.99,0.0,-0.89466,0.00011,10.56273]
[1778410801499,28.93,80854.85,0.0,-0.89479,0.00011,10.55251]
[1778410806535,28.93,80859.63,0.0,-0.89429,0.00011,10.58964]
[1778410811569,28.93,80859.28,0.0,-0.89435,0.00011,10.58557]
[1778410816608,28.92,80859.51,0.0,-0.89434,0.00011,10.58619]
[1778410821643,28.92,80858.82,0.0,-0.89443,0.00011,10.57945]
[1778410827728,28.92,80858.11,0.0,-0.89452,0.00011,10.57245]
[1778410833732,28.92,80858.26,0.0,-0.89457,0.00011,10.5673]
[1778410838767,28.92,80860.87,0.0,-0.8943,0.00011,10.58715]
[1778410843803,28.91,80858.27,0.0,-0.8946,0.00011,10.56517]
[1778410848838,28.91,80858.28,0.0,-0.89461,0.00011,10.56433]
[1778410855885,28.91,80858.73,0.0,-0.89458,0.00011,10.56666]
[1778410860920,28.91,80859.89,0.0,-0.89447,0.00011,10.57485]
[1778410865956,28.91,80860.24,0.0,-0.89444,0.00011,10.57673]
[1778410871997,28.91,80860.76,0.0,-0.8944,0.00011,10.57978]
[1778410877033,28.9,80861.22,0.0,-0.89436,0.00011,10.58255]
[1778410881063,28.9,80867.75,0.0,-0.89366,0.00011,10.63417]
[1778410886095,28.9,80867.2,0.0,-0.89374,0.00011,10.62845]
[1778410891131,28.9,80866.41,0.0,-0.89389,0.00011,10.61577]
[1778410896167,28.9,80867.35,0.0,-0.8938,0.00011,10.62204]
[1778410901201,28.89,80866.31,0.0,-0.89393,0.00011,10.61242]
[1778410906237,28.89,80868.38,0.0,-0.89373,0.00011,10.62775]
[1778410911272,28.89,80883.9,0.0,-0.89204,0.00011,10.7514]
[1778410917314,28.88,80885.39,0.0,-0.89191,0.00011,10.76083]
[1778410922349,28.88,80895.18,0.0,-0.89085,0.00011,10.83791]
[1778410924363,28.88,80906.75,0.0,-0.88956,0.00011,10.93069]
[1778410926377,28.88,80919.56,0.0,-0.88813,0.00011,11.03389]
[1778410931415,28.87,80923.68,0.0,-0.88771,0.00011,11.06387]
[1778410933426,28.87,80918.23,0.0,-0.88835,0.00011,11.01808]
[1778410938500,28.86,80918.95,0.0,-0.88831,0.00011,11.02096]
[1778410941482,28.86,80930.46,0.0,-0.88703,0.00011,11.11311]
[1778410943495,28.86,80941.42,0.0,-0.88577,0.00012,11.20227]
[1778410948570,28.86,80942.02,0.0,-0.88572,0.00012,11.20612]
[1778410954573,28.85,80952.38,0.0,-0.88459,0.00012,11.2839]
[1778410955580,28.85,80959.12,0.0,-0.88381,0.00012,11.33926]
[1778410956587,28.85,80962.57,0.0,-0.88341,0.00012,11.3675]
[1778410958644,28.85,80957.07,0.0,-0.88406,0.00012,11.32178]
[1778410962629,28.85,80950.6,0.0,-0.88482,0.00012,11.26788]
[1778410963639,28.85,80944.82,0.0,-0.88549,0.00012,11.2203]
[1778410964643,28.85,80943.47,0.0,-0.88565,0.00012,11.20917]
[1778410969678,28.85,80946.37,0.0,-0.88532,0.00012,11.23265]
[1778410974718,28.85,80942.97,0.0,-0.88572,0.00012,11.20435]
[1778410977738,28.85,80940.02,0.0,-0.88606,0.00012,11.18012]
[1778410983781,28.85,80939.23,0.0,-0.88615,0.00012,11.17371]
[1778410988855,28.85,80939.62,0.0,-0.8861,0.00012,11.17699]
[1778410994858,28.85,80940.32,0.0,-0.88602,0.00012,11.1828]
[1778411000903,28.85,80940.39,0.0,-0.88601,0.00012,11.18345]
[1778411005936,28.85,80943.64,0.0,-0.88564,0.00012,11.21007]
[1778411010973,28.85,80945.71,0.0,-0.8854,0.00012,11.22683]
[1778411013993,28.85,80952.97,0.0,-0.88461,0.00012,11.2811]
[1778411019070,28.85,80950.84,0.0,-0.88487,0.00012,11.26278]
[1778411025069,28.85,80950.27,0.0,-0.88494,0.00012,11.25724]
[1778411030105,28.84,80950.42,0.0,-0.88494,0.00012,11.25767]
[1778411035140,28.84,80949.45,0.0,-0.88506,0.00012,11.24885]
[1778411042189,28.84,80949.8,0.0,-0.88504,0.00012,11.25049]
[1778411044203,28.84,80944.09,0.0,-0.88571,0.00012,11.20331]
[1778411049279,28.84,80940.21,0.0,-0.88616,0.00012,11.17095]
[1778411056287,28.84,80941.09,0.0,-0.88607,0.00012,11.17751]
[1778411059350,28.84,80936.06,0.0,-0.88665,0.00011,11.13597]
[1778411061324,28.84,80934.52,0.0,-0.88683,0.00011,11.1233]
[1778411064344,28.84,80928.33,0.0,-0.88754,0.00011,11.07273]
[1778411069420,28.84,80928.21,0.0,-0.88755,0.00011,11.07217]
[1778411075420,28.84,80929.18,0.0,-0.88747,0.00011,11.07562]
[1778411081462,28.84,80929.36,0.0,-0.88744,0.00011,11.07802]
[1778411086497,28.84,80929.22,0.0,-0.88744,0.00011,11.07784]
[1778411091532,28.84,80929.51,0.0,-0.88739,0.00011,11.08129]
[1778411098582,28.85,80929.14,0.0,-0.88741,0.00011,11.08]
[1778411103616,28.85,80925.68,0.0,-0.88778,0.00011,11.05311]
[1778411108652,28.85,80926.54,0.0,-0.88766,0.00011,11.06169]
[1778411116707,28.86,80926.59,0.0,-0.88762,0.00011,11.06463]
[1778411123757,28.86,80927.45,0.0,-0.88749,0.00011,11.07387]
[1778411128792,28.86,80927.94,0.0,-0.88741,0.00011,11.07944]
[1778411133826,28.87,80928.77,0.0,-0.88734,0.00011,11.08269]
[1778411139912,28.87,80928.56,0.0,-0.88734,0.00011,11.08288]
[1778411145911,28.87,80928.86,0.0,-0.88727,0.00011,11.08722]
[1778411151953,28.88,80927.52,0.0,-0.8874,0.00011,11.07817]
[1778411156994,28.88,80926.75,0.0,-0.88747,0.00011,11.0735]
[1778411162039,28.88,80926.01,0.0,-0.88753,0.00011,11.06915]
[1778411166068,28.88,80919.45,0.0,-0.88825,0.00011,11.0171]
[1778411172109,28.89,80920.5,0.0,-0.8881,0.00011,11.02795]
[1778411177144,28.89,80919.73,0.0,-0.88816,0.00011,11.02339]
[1778411183187,28.9,80921.11,0.0,-0.88798,0.00011,11.03674]
[1778411189228,28.9,80921.96,0.0,-0.88785,0.00011,11.04598]
[1778411194262,28.9,80920.86,0.0,-0.88799,0.00011,11.03346]
[1778411200335,28.9,80917.91,0.0,-0.8883,0.00011,11.01127]
[1778411205339,28.91,80922.2,0.0,-0.8878,0.00011,11.04767]
[1778411210405,28.91,80926.29,0.0,-0.88731,0.00011,11.08216]
[1778411214405,28.91,80931.69,0.0,-0.88668,0.00011,11.12699]
[1778411220475,28.91,80932.63,0.0,-0.88656,0.00011,11.1356]
[1778411228503,28.91,80933.5,0.0,-0.88644,0.00011,11.14397]
[1778411234545,28.92,80933.26,0.0,-0.88646,0.00011,11.143]
[1778411239579,28.92,80933.88,0.0,-0.88637,0.00011,11.14891]
[1778411244614,28.92,80935.31,0.0,-0.8862,0.00011,11.16139]
[1778411249651,28.92,80935.75,0.0,-0.88614,0.00012,11.16575]
[1778411254685,28.92,80935.75,0.0,-0.88617,0.00012,11.16139]
[1778411260756,28.92,80935.36,0.0,-0.8862,0.00011,11.1593]
[1778411266769,28.93,80935.36,0.0,-0.88618,0.00012,11.16035]
[1778411271804,28.93,80933.38,0.0,-0.8864,0.00011,11.14511]
[1778411279861,28.93,80932.62,0.0,-0.88646,0.00011,11.14048]
[1778411284896,28.93,80931.65,0.0,-0.88656,0.00011,11.13357]
[1778411289929,28.93,80930.98,0.0,-0.88662,0.00011,11.12914]
[1778411294965,28.94,80927.86,0.0,-0.88696,0.00011,11.10473]
[1778411300002,28.94,80923.73,0.0,-0.88742,0.00011,11.07232]
[1778411304027,28.94,80918.07,0.0,-0.88805,0.00011,11.02743]
[1778411309063,28.94,80914.93,0.0,-0.88838,0.00011,11.00337]
[1778411314097,28.95,80910.26,0.0,-0.88893,0.00011,10.9618]
[1778411319134,28.95,80907.28,0.0,-0.88925,0.00011,10.93918]
[1778411325175,28.95,80904.48,0.0,-0.88953,0.00011,10.91851]
[1778411330210,28.95,80901.51,0.0,-0.88984,0.00011,10.89641]
[1778411335245,28.96,80900.54,0.0,-0.88992,0.00011,10.89083]
[1778411340280,28.96,80900.59,0.0,-0.88988,0.00011,10.89366]
[1778411347330,28.97,80904.3,0.0,-0.88941,0.00011,10.92706]
[1778411352364,28.97,80903.75,0.0,-0.88944,0.00011,10.92489]
[1778411357400,28.98,80904.49,0.0,-0.88932,0.00011,10.93363]
[1778411362436,28.98,80903.64,0.0,-0.88938,0.00011,10.92899]
[1778411367469,28.99,80901.88,0.0,-0.88955,0.00011,10.91706]
[1778411373512,28.99,80902.64,0.0,-0.88946,0.00011,10.921]
[1778411378548,28.99,80903.07,0.0,-0.88938,0.00011,10.92692]
[1778411383582,29.0,80899.91,0.0,-0.8897,0.00011,10.90391]
[1778411388623,29.0,80893.3,0.0,-0.8904,0.00011,10.85325]
[1778411393654,29.01,80893.84,0.0,-0.8903,0.00011,10.86057]
[1778411400704,29.02,80893.15,0.0,-0.89032,0.00011,10.8591]
[1778411405739,29.02,80892.11,0.0,-0.89039,0.00011,10.8536]
[1778411410775,29.03,80889.52,0.0,-0.89064,0.00011,10.83566]
[1778411414804,29.03,80883.43,0.0,-0.89128,0.00011,10.78921]
[1778411419838,29.04,80889.55,0.0,-0.89055,0.00011,10.84189]
[1778411424877,29.04,80890.79,0.0,-0.89038,0.00011,10.85479]
[1778411431946,29.05,80890.06,0.0,-0.89044,0.00011,10.84779]
[1778411436961,29.05,80893.57,0.0,-0.89001,0.00011,10.87886]
[1778411442016,29.06,80895.25,0.0,-0.88979,0.00011,10.89507]
[1778411447031,29.06,80896.03,0.0,-0.88967,0.00011,10.90387]
[1778411449047,29.06,80901.83,0.0,-0.889,0.00011,10.95161]
[1778411456095,29.07,80901.71,0.0,-0.88897,0.00011,10.95353]
[1778411462157,29.07,80896.93,0.0,-0.88948,0.00011,10.91745]
[1778411469186,29.08,80896.13,0.0,-0.88952,0.00011,10.9141]
[1778411476235,29.08,80895.24,0.0,-0.88958,0.00011,10.91002]
[1778411482297,29.09,80894.46,0.0,-0.88963,0.00011,10.90642]
[1778411487312,29.09,80888.22,0.0,-0.89029,0.00011,10.85843]
[1778411492367,29.1,80888.87,0.0,-0.89023,0.00011,10.86106]
[1778411497382,29.1,80886.83,0.0,-0.89042,0.00011,10.84717]
[1778411502438,29.11,80888.52,0.0,-0.89019,0.00011,10.86332]
[1778411510473,29.11,80887.86,0.0,-0.89021,0.00011,10.86188]
[1778411516515,29.12,80890.51,0.0,-0.88988,0.00011,10.88592]
[1778411521549,29.12,80889.79,0.0,-0.88993,0.00011,10.88229]
[1778411526586,29.13,80888.92,0.0,-0.88999,0.00011,10.87791]
[1778411531620,29.13,80891.05,0.0,-0.88972,0.00011,10.89717]
[1778411536655,29.13,80896.53,0.0,-0.88908,0.00011,10.94317]
[1778411542719,29.14,80896.65,0.0,-0.88904,0.00011,10.946]
[1778411547737,29.14,80895.92,0.0,-0.8891,0.00011,10.94165]
[1778411552770,29.14,80900.43,0.0,-0.88862,0.00011,10.97434]
[1778411558813,29.14,80898.65,0.0,-0.8888,0.00011,10.96151]
[1778411563847,29.15,80897.88,0.0,-0.88887,0.00011,10.95654]
[1778411568882,29.15,80896.99,0.0,-0.88895,0.00011,10.95049]
[1778411573917,29.15,80896.2,0.0,-0.88902,0.00011,10.94518]
[1778411578952,29.15,80895.42,0.0,-0.8891,0.00011,10.9399]
[1778411583987,29.15,80897.76,0.0,-0.88882,0.00011,10.95969]
[1778411584994,29.15,80904.83,0.0,-0.88802,0.00011,11.01684]
[1778411588019,29.15,80910.07,0.0,-0.88743,0.00011,11.05932]
[1778411593072,29.15,80913.94,0.0,-0.88699,0.00011,11.09071]
[1778411598085,29.15,80915.7,0.0,-0.88679,0.00011,11.10504]
[1778411604128,29.15,80918.31,0.0,-0.88649,0.00011,11.1261]
[1778411609163,29.15,80919.83,0.0,-0.88632,0.00011,11.13826]
[1778411614198,29.15,80921.54,0.0,-0.88617,0.00011,11.14675]
[1778411620240,29.15,80920.43,0.0,-0.8863,0.00011,11.13748]
[1778411626281,29.15,80921.73,0.0,-0.88616,0.00011,11.14776]
[1778411631317,29.15,80923.26,0.0,-0.88599,0.00011,11.15985]
[1778411636352,29.15,80924.65,0.0,-0.88584,0.00011,11.1707]
[1778411643422,29.15,80924.71,0.0,-0.88584,0.00011,11.17054]
[1778411648438,29.15,80925.01,0.0,-0.88581,0.00011,11.17253]
[1778411653492,29.15,80925.58,0.0,-0.88575,0.00011,11.17673]
[1778411658507,29.15,80925.79,0.0,-0.88573,0.00011,11.17801]
[1778411662536,29.15,80920.92,0.0,-0.88629,0.00011,11.13829]
[1778411667570,29.15,80921.12,0.0,-0.88627,0.00011,11.1399]
[1778411673632,29.15,80922.06,0.0,-0.88621,0.00011,11.14256]
[1778411678648,29.15,80923.18,0.0,-0.88607,0.00011,11.15195]
[1778411683702,29.15,80921.81,0.0,-0.88622,0.00011,11.14136]
[1778411688717,29.15,80922.26,0.0,-0.88616,0.00011,11.14567]
[1778411693772,29.15,80921.73,0.0,-0.88621,0.00011,11.14216]
[1778411698787,29.15,80920.33,0.0,-0.88636,0.00011,11.13147]
[1778411703844,29.15,80921.53,0.0,-0.88621,0.00011,11.14188]
[1778411711879,29.15,80924.67,0.0,-0.88587,0.00011,11.1663]
[1778411713914,29.15,80931.63,0.0,-0.88508,0.00012,11.22222]
[1778411718928,29.15,80931.38,0.0,-0.88512,0.00012,11.21932]
[1778411723984,29.15,80929.89,0.0,-0.88528,0.00011,11.20777]
[1778411728996,29.15,80929.89,0.0,-0.88528,0.00011,11.20831]
[1778411734057,29.15,80923.12,0.0,-0.88609,0.00011,11.14876]
[1778411739069,29.15,80923.43,0.0,-0.88604,0.00011,11.15197]
[1778411744127,29.16,80922.75,0.0,-0.88611,0.00011,11.14708]
[1778411749139,29.16,80928.4,0.0,-0.88546,0.00011,11.19335]
[1778411754197,29.16,80928.67,0.0,-0.88542,0.00011,11.19581]
[1778411760232,29.16,80929.75,0.0,-0.8853,0.00011,11.20493]
[1778411766274,29.16,80930.86,0.0,-0.88516,0.00011,11.21441]
[1778411771309,29.16,80931.4,0.0,-0.88509,0.00012,11.21927]
[1778411776343,29.16,80932.12,0.0,-0.885,0.00012,11.22566]
[1778411784411,29.16,80932.44,0.0,-0.88495,0.00012,11.22894]
[1778411789435,29.16,80932.6,0.0,-0.88493,0.00012,11.23063]
[1778411794482,29.16,80932.6,0.0,-0.88497,0.00012,11.22575]
[1778411799505,29.16,80932.68,0.0,-0.88496,0.00012,11.22662]
[1778411804552,29.16,80932.5,0.0,-0.88498,0.00012,11.22537]
[1778411812599,29.16,80934.57,0.0,-0.88474,0.00012,11.24237]
[1778411818638,29.16,80934.15,0.0,-0.88478,0.00012,11.23896]
[1778411823672,29.16,80930.81,0.0,-0.88517,0.00011,11.2119]
[1778411833745,29.16,80931.12,0.0,-0.88513,0.00012,11.21456]
[1778411838779,29.16,80931.61,0.0,-0.88507,0.00012,11.21854]
[1778411843814,29.16,80931.59,0.0,-0.88508,0.00012,11.21835]
[1778411851871,29.16,80935.67,0.0,-0.88466,0.00012,11.24596]
[1778411856907,29.16,80935.18,0.0,-0.88472,0.00012,11.24161]
[1778411864974,29.16,80934.09,0.0,-0.88485,0.00012,11.2321]
[1778411871004,29.16,80934.66,0.0,-0.88479,0.00012,11.23625]
[1778411876042,29.16,80932.77,0.0,-0.88502,0.00012,11.22048]
[1778411881078,29.16,80930.11,0.0,-0.88533,0.00011,11.19864]
[1778411886113,29.16,80926.37,0.0,-0.88576,0.00011,11.16828]
[1778411891149,29.16,80924.5,0.0,-0.88596,0.00011,11.15345]
[1778411893163,29.16,80909.98,0.0,-0.88761,0.00011,11.03618]
[1778411898198,29.16,80907.39,0.0,-0.8879,0.00011,11.01568]
[1778411905260,29.16,80899.96,0.0,-0.88875,0.00011,10.95476]
[1778411914310,29.16,80896.6,0.0,-0.88919,0.00011,10.92167]
[1778411919346,29.16,80891.99,0.0,-0.88971,0.00011,10.88418]
[1778411922366,29.16,80886.26,0.0,-0.89035,0.00011,10.83804]
[1778411929415,29.15,80881.12,0.0,-0.89095,0.00011,10.79464]
[1778411932436,29.15,80875.68,0.0,-0.89156,0.00011,10.75002]
[1778411937472,29.15,80870.65,0.0,-0.89214,0.00011,10.70822]
[1778411939486,29.15,80865.5,0.0,-0.89271,0.00011,10.66652]
[1778411944520,29.15,80861.02,0.0,-0.89322,0.00011,10.62963]
[1778411947541,29.15,80854.34,0.0,-0.89396,0.00011,10.57579]
[1778411949555,29.15,80849.03,0.0,-0.89453,0.00011,10.53335]
[1778411955609,29.14,80850.34,0.0,-0.8944,0.00011,10.54346]
[1778411961639,29.14,80850.29,0.0,-0.8944,0.00011,10.54282]
[1778411966674,29.14,80853.08,0.0,-0.89411,0.00011,10.56481]
[1778411971708,29.14,80852.06,0.0,-0.89426,0.00011,10.55139]
[1778411976743,29.14,80852.84,0.0,-0.89418,0.00011,10.55751]
[1778411985823,29.14,80851.25,0.0,-0.89435,0.00011,10.5449]
[1778411988828,29.14,80860.03,0.0,-0.89339,0.00011,10.61495]
[1778411991849,29.14,80865.76,0.0,-0.89277,0.00011,10.66071]
[1778411993862,29.14,80871.97,0.0,-0.89209,0.00011,10.71028]
[1778411996884,29.14,80876.95,0.0,-0.89154,0.00011,10.7498]
[1778412001922,29.14,80872.12,0.0,-0.89208,0.00011,10.71054]
[1778412006955,29.14,80871.19,0.0,-0.89219,0.00011,10.70269]
[1778412012997,29.14,80870.96,0.0,-0.89222,0.00011,10.70039]
[1778412016040,29.14,80864.6,0.0,-0.89292,0.00011,10.64924]
[1778412021053,29.14,80866.27,0.0,-0.89275,0.00011,10.66215]
[1778412026111,29.14,80866.1,0.0,-0.89277,0.00011,10.6603]
[1778412031123,29.14,80869.61,0.0,-0.89244,0.00011,10.68292]
[1778412036182,29.14,80870.32,0.0,-0.89236,0.00011,10.68833]
[1778412041193,29.14,80870.16,0.0,-0.89238,0.00011,10.68691]
[1778412046252,29.14,80868.07,0.0,-0.89261,0.00011,10.67012]
[1778412050256,29.14,80860.33,0.0,-0.89346,0.00011,10.60849]
[1778412051263,29.14,80846.72,0.0,-0.89493,0.00011,10.50027]
[1778412052276,29.14,80839.37,0.0,-0.89572,0.00011,10.44219]
[1778412057305,29.14,80836.19,0.0,-0.89604,0.00011,10.41864]
[1778412062343,29.14,80828.77,0.0,-0.89681,0.00011,10.36157]
[1778412067375,29.15,80827.35,0.0,-0.89694,0.00011,10.3521]
[1778412072410,29.15,80822.61,0.0,-0.89742,0.00011,10.31639]
[1778412077445,29.15,80820.9,0.0,-0.89758,0.00011,10.30469]
[1778412082480,29.16,80820.14,0.0,-0.89763,0.00011,10.30038]
[1778412088522,29.16,80819.55,0.0,-0.89767,0.00011,10.29758]
[1778412093557,29.16,80817.88,0.0,-0.89787,0.00011,10.28078]
[1778412098596,29.16,80815.95,0.0,-0.89806,0.00011,10.26702]
[1778412102625,29.17,80807.1,0.0,-0.89897,0.00011,10.1987]
[1778412107661,29.17,80804.53,0.0,-0.89921,0.0001,10.18071]
[1778412113700,29.17,80802.49,0.0,-0.89939,0.0001,10.16744]
[1778412118736,29.18,80803.26,0.0,-0.89928,0.0001,10.17576]
[1778412123772,29.18,80799.62,0.0,-0.89962,0.0001,10.14969]
[1778412128806,29.19,80798.63,0.0,-0.89969,0.0001,10.14443]
[1778412133841,29.19,80801.7,0.0,-0.89934,0.0001,10.17104]
[1778412134849,29.19,80806.81,0.0,-0.89879,0.00011,10.21166]
[1778412136889,29.19,80809.72,0.0,-0.89848,0.00011,10.23539]
[1778412141898,29.2,80812.86,0.0,-0.89812,0.00011,10.26211]
[1778412146959,29.2,80804.65,0.0,-0.89896,0.0001,10.19946]
[1778412148948,29.2,80801.67,0.0,-0.89926,0.0001,10.17695]
[1778412153983,29.21,80800.7,0.0,-0.89937,0.0001,10.16676]
[1778412159018,29.21,80800.27,0.0,-0.89938,0.0001,10.16595]
[1778412164053,29.22,80803.15,0.0,-0.89904,0.0001,10.19107]
[1778412168081,29.22,80800.82,0.0,-0.89926,0.0001,10.17496]
[1778412173115,29.22,80799.33,0.0,-0.89937,0.0001,10.16614]
[1778412178151,29.23,80799.88,0.0,-0.89928,0.0001,10.17344]
[1778412183186,29.23,80800.59,0.0,-0.89916,0.0001,10.18213]
[1778412187239,29.24,80794.51,0.0,-0.89976,0.0001,10.13708]
[1778412189230,29.24,80784.02,0.0,-0.90083,0.0001,10.05658]
[1778412190236,29.24,80769.66,0.0,-0.9023,0.0001,9.94526]
[1778412191245,29.24,80769.53,0.0,-0.90231,0.0001,9.94435]
[1778412196280,29.24,80769.35,0.0,-0.90232,0.0001,9.94375]
[1778412199302,29.24,80763.24,0.0,-0.90294,0.0001,9.89675]
[1778412204336,29.25,80771.77,0.0,-0.90206,0.0001,9.96384]
[1778412205343,29.25,80779.58,0.0,-0.90124,0.0001,10.02547]
[1778412206350,29.25,80786.5,0.0,-0.90051,0.0001,10.08023]
[1778412207379,29.25,80794.61,0.0,-0.89966,0.0001,10.14436]
[1778412209370,29.25,80796.04,0.0,-0.89949,0.0001,10.15697]
[1778412214406,29.26,80796.64,0.0,-0.89943,0.0001,10.15993]
[1778412217449,29.26,80789.5,0.0,-0.90016,0.0001,10.10487]
[1778412222462,29.26,80790.59,0.0,-0.90003,0.0001,10.1146]
[1778412223469,29.26,80800.0,0.0,-0.89904,0.0001,10.1888]
[1778412224477,29.26,80805.52,0.0,-0.89845,0.00011,10.23259]
[1778412229512,29.27,80805.93,0.0,-0.89838,0.00011,10.23836]
[1778412234546,29.27,80809.63,0.0,-0.89795,0.00011,10.26979]
[1778412236560,29.27,80801.18,0.0,-0.89883,0.0001,10.20454]
[1778412240587,29.28,80807.37,0.0,-0.89815,0.00011,10.25527]
[1778412246631,29.28,80807.9,0.0,-0.89805,0.00011,10.26251]
[1778412251666,29.29,80809.88,0.0,-0.89781,0.00011,10.28062]
[1778412256700,29.29,80810.23,0.0,-0.89773,0.00011,10.28596]
[1778412262741,29.3,80810.56,0.0,-0.89766,0.00011,10.29172]
[1778412267802,29.3,80810.8,0.0,-0.8976,0.00011,10.2962]
[1778412275834,29.31,80810.3,0.0,-0.89763,0.00011,10.29135]
[1778412282881,29.32,80809.5,0.0,-0.89767,0.00011,10.28874]
[1778412287943,29.32,80808.55,0.0,-0.89773,0.00011,10.28389]
[1778412293959,29.33,80808.55,0.0,-0.89769,0.00011,10.287]
[1778412298995,29.33,80807.29,0.0,-0.89779,0.00011,10.27966]
[1778412305038,29.34,80806.48,0.0,-0.89783,0.00011,10.27635]
[1778412308084,29.34,80812.97,0.0,-0.89713,0.00011,10.32879]
[1778412310072,29.34,80816.09,0.0,-0.89678,0.00011,10.35418]
[1778412313092,29.34,80819.23,0.0,-0.89644,0.00011,10.37995]
[1778412318154,29.34,80820.3,0.0,-0.8963,0.00011,10.38996]
[1778412324169,29.35,80818.22,0.0,-0.8965,0.00011,10.37531]
[1778412328224,29.35,80811.15,0.0,-0.89723,0.00011,10.32088]
[1778412329205,29.35,80811.15,0.0,-0.89723,0.00011,10.32122]
[1778412334240,29.35,80812.59,0.0,-0.89709,0.00011,10.32932]
[1778412339275,29.36,80813.35,0.0,-0.89698,0.00011,10.33728]
[1778412347331,29.36,80814.23,0.0,-0.89686,0.00011,10.34675]
[1778412354379,29.36,80816.23,0.0,-0.89662,0.00011,10.36395]
[1778412359414,29.37,80815.63,0.0,-0.89666,0.00011,10.36133]
[1778412367473,29.37,80816.22,0.0,-0.89655,0.00011,10.36947]
[1778412377540,29.38,80817.01,0.0,-0.89641,0.00011,10.37925]
[1778412388649,29.39,80820.57,0.0,-0.89597,0.00011,10.41212]
[1778412393656,29.39,80820.64,0.0,-0.89597,0.00011,10.40978]
[1778412398720,29.4,80822.27,0.0,-0.89577,0.00011,10.42481]
[1778412403727,29.4,80824.22,0.0,-0.89553,0.00011,10.4422]
[1778412408790,29.4,80823.53,0.0,-0.89558,0.00011,10.43874]
[1778412413798,29.41,80832.52,0.0,-0.89459,0.00011,10.51137]
[1778412418860,29.41,80829.82,0.0,-0.89486,0.00011,10.49133]
[1778412421854,29.41,80824.67,0.0,-0.89541,0.00011,10.45147]
[1778412426890,29.41,80819.65,0.0,-0.89592,0.00011,10.41328]
[1778412431925,29.42,80820.75,0.0,-0.89579,0.00011,10.42341]
[1778412435953,29.42,80825.32,0.0,-0.89528,0.00011,10.46035]
[1778412440987,29.42,80822.27,0.0,-0.8956,0.00011,10.43735]
[1778412446023,29.42,80818.28,0.0,-0.89601,0.00011,10.40693]
[1778412451058,29.42,80819.63,0.0,-0.89589,0.00011,10.41357]
[1778412456092,29.42,80818.85,0.0,-0.89596,0.00011,10.40837]
[1778412461127,29.43,80817.07,0.0,-0.89614,0.00011,10.39521]
[1778412466163,29.43,80814.72,0.0,-0.89638,0.00011,10.3775]
[1778412472205,29.43,80813.23,0.0,-0.89653,0.00011,10.36667]
[1778412477240,29.43,80811.12,0.0,-0.89674,0.00011,10.3508]
[1778412483286,29.43,80810.25,0.0,-0.89682,0.00011,10.34471]
[1778412489352,29.43,80811.57,0.0,-0.89667,0.00011,10.35576]
[1778412497383,29.43,80813.55,0.0,-0.89645,0.00011,10.37222]
[1778412502427,29.44,80816.67,0.0,-0.8961,0.00011,10.39816]
[1778412508493,29.44,80820.34,0.0,-0.89568,0.00011,10.42895]
[1778412516548,29.44,80821.19,0.0,-0.8956,0.00011,10.43289]
[1778412521584,29.45,80820.87,0.0,-0.89561,0.00011,10.43209]
[1778412528633,29.45,80818.13,0.0,-0.89588,0.00011,10.41247]
[1778412532661,29.45,80821.86,0.0,-0.89546,0.00011,10.44326]
[1778412535682,29.45,80828.54,0.0,-0.89474,0.00011,10.49645]
[1778412540716,29.46,80829.91,0.0,-0.89456,0.00011,10.50904]
[1778412547771,29.47,80826.44,0.0,-0.89485,0.00011,10.48809]
[1778412554816,29.48,80822.24,0.0,-0.89517,0.00011,10.4646]
[1778412559851,29.49,80821.81,0.0,-0.89515,0.00011,10.46588]
[1778412564887,29.5,80820.17,0.0,-0.89529,0.00011,10.45508]
[1778412567909,29.52,80825.31,0.0,-0.89456,0.00011,10.50851]
[1778412571935,29.53,80821.09,0.0,-0.89497,0.00011,10.47652]
[1778412576971,29.54,80816.65,0.0,-0.89541,0.00011,10.44455]
[1778412578984,29.54,80807.81,0.0,-0.89633,0.00011,10.37629]
[1778412584021,29.54,80805.42,0.0,-0.89655,0.00011,10.36012]
[1778412586035,29.54,80799.33,0.0,-0.89718,0.00011,10.3134]
[1778412591070,29.55,80796.94,0.0,-0.89739,0.00011,10.29787]
[1778412596104,29.55,80793.05,0.0,-0.89775,0.0001,10.27084]
[1778412599125,29.56,80787.92,0.0,-0.89826,0.0001,10.2331]
[1778412604162,29.56,80796.21,0.0,-0.89734,0.00011,10.30133]
[1778412610192,29.57,80797.91,0.0,-0.89711,0.00011,10.31854]
[1778412616256,29.58,80798.94,0.0,-0.89695,0.00011,10.33039]
[1778412624306,29.59,80799.13,0.0,-0.89686,0.00011,10.33683]
[1778412630335,29.59,80799.76,0.0,-0.89674,0.00011,10.34536]
[1778412635383,29.6,80799.76,0.0,-0.89675,0.00011,10.34328]
[1778412640417,29.6,80800.42,0.0,-0.89663,0.00011,10.35145]
[1778412645452,29.61,80801.2,0.0,-0.89651,0.00011,10.36054]
[1778412650476,29.61,80802.44,0.0,-0.89634,0.00011,10.37308]
[1778412657536,29.62,80802.45,0.0,-0.89628,0.00011,10.37712]
[1778412664586,29.63,80802.68,0.0,-0.89621,0.00011,10.38281]
[1778412669621,29.63,80802.22,0.0,-0.89622,0.00011,10.38198]
[1778412676670,29.64,80802.07,0.0,-0.89618,0.00011,10.38465]
[1778412681707,29.64,80801.66,0.0,-0.89619,0.00011,10.38418]
[1778412686747,29.65,80801.19,0.0,-0.8962,0.00011,10.38326]
[1778412691784,29.66,80804.82,0.0,-0.89581,0.00011,10.40974]
[1778412696819,29.66,80806.91,0.0,-0.89555,0.00011,10.42873]
[1778412702862,29.67,80808.32,0.0,-0.89536,0.00011,10.44295]
[1778412707897,29.67,80808.47,0.0,-0.89531,0.00011,10.44679]
[1778412712932,29.68,80809.12,0.0,-0.8952,0.00011,10.45452]
[1778412717967,29.68,80809.04,0.0,-0.89517,0.00011,10.4565]
[1778412724016,29.69,80809.23,0.0,-0.89511,0.00011,10.46103]
[1778412729045,29.69,80809.43,0.0,-0.89505,0.00011,10.46508]
[1778412734080,29.69,80809.55,0.0,-0.89501,0.00011,10.46845]
[1778412739114,29.7,80808.64,0.0,-0.89508,0.00011,10.46283]
[1778412744149,29.7,80809.6,0.0,-0.89496,0.00011,10.47158]
[1778412748178,29.7,80803.22,0.0,-0.89562,0.00011,10.42366]
[1778412752206,29.71,80798.42,0.0,-0.89614,0.00011,10.38346]
[1778412757241,29.71,80798.42,0.0,-0.89612,0.00011,10.38478]
[1778412762276,29.71,80800.56,0.0,-0.89587,0.00011,10.40312]
[1778412767311,29.72,80807.23,0.0,-0.89512,0.00011,10.4578]
[1778412775367,29.72,80807.93,0.0,-0.89503,0.00011,10.4649]
[1778412780402,29.72,80810.0,0.0,-0.89479,0.00011,10.48263]
[1778412787451,29.73,80810.73,0.0,-0.89467,0.00011,10.49117]
[1778412796517,29.73,80810.21,0.0,-0.89471,0.00011,10.48825]
[1778412801549,29.73,80810.79,0.0,-0.89463,0.00011,10.49399]
[1778412806585,29.73,80811.18,0.0,-0.89457,0.00011,10.49842]
[1778412811620,29.74,80811.15,0.0,-0.8946,0.00011,10.49445]
[1778412816656,29.74,80811.47,0.0,-0.89454,0.00011,10.49831]
[1778412821690,29.74,80811.76,0.0,-0.89449,0.00011,10.50231]
[1778412823704,29.74,80806.29,0.0,-0.89506,0.00011,10.4602]
[1778412828738,29.75,80806.6,0.0,-0.895,0.00011,10.46506]
[1778412833773,29.75,80807.65,0.0,-0.89484,0.00011,10.47649]
[1778412838810,29.76,80808.38,0.0,-0.89473,0.00011,10.48459]
[1778412843848,29.76,80807.51,0.0,-0.89479,0.00011,10.48002]
[1778412848885,29.76,80807.35,0.0,-0.89479,0.00011,10.4802]
[1778412853919,29.77,80808.12,0.0,-0.89469,0.00011,10.4876]
[1778412860969,29.77,80809.18,0.0,-0.89452,0.00011,10.49973]
[1778412872047,29.78,80809.57,0.0,-0.89445,0.00011,10.50277]
[1778412877081,29.79,80809.77,0.0,-0.8944,0.00011,10.50658]
[1778412882116,29.79,80809.29,0.0,-0.89442,0.00011,10.50508]
[1778412887152,29.8,80809.32,0.0,-0.89438,0.00011,10.50805]
[1778412892187,29.8,80810.97,0.0,-0.89415,0.00011,10.52434]
[1778412895208,29.8,80817.11,0.0,-0.89347,0.00011,10.57416]
[1778412897222,29.81,80831.34,0.0,-0.89192,0.00011,10.68643]
[1778412902261,29.81,80827.34,0.0,-0.89233,0.00011,10.65728]
[1778412912309,29.82,80823.09,0.0,-0.89272,0.00011,10.62866]
[1778412917362,29.82,80816.82,0.0,-0.89336,0.00011,10.58201]
[1778412921390,29.83,80821.61,0.0,-0.89282,0.00011,10.62122]
[1778412927432,29.83,80818.61,0.0,-0.89311,0.00011,10.60023]
[1778412932449,29.83,80816.2,0.0,-0.89338,0.00011,10.57833]
[1778412937504,29.84,80814.16,0.0,-0.89357,0.00011,10.56446]
[1778412942519,29.84,80812.64,0.0,-0.89371,0.00011,10.55468]
[1778412947577,29.85,80810.47,0.0,-0.89391,0.00011,10.53984]
[1778412952608,29.85,80807.22,0.0,-0.89423,0.00011,10.51668]
[1778412957643,29.85,80806.32,0.0,-0.89429,0.00011,10.51182]
[1778412962689,29.86,80806.92,0.0,-0.8942,0.00011,10.51857]
[1778412967724,29.86,80808.27,0.0,-0.89403,0.00011,10.53115]
[1778412972731,29.86,80808.15,0.0,-0.89401,0.00011,10.53221]
[1778412977793,29.87,80808.5,0.0,-0.89395,0.00011,10.53696]
[1778412982828,29.87,80808.23,0.0,-0.89395,0.00011,10.5369]
[1778412987862,29.87,80807.41,0.0,-0.894,0.00011,10.53257]
[1778412992871,29.88,80807.07,0.0,-0.89406,0.00011,10.52687]
[1778412998939,29.88,80806.75,0.0,-0.89406,0.00011,10.52685]
[1778413005990,29.89,80806.43,0.0,-0.89405,0.00011,10.52723]
[1778413011025,29.89,80806.33,0.0,-0.89403,0.00011,10.52848]
[1778413016059,29.9,80805.38,0.0,-0.8941,0.00011,10.5231]
[1778413022102,29.9,80804.65,0.0,-0.89415,0.00011,10.51985]
[1778413027136,29.9,80804.63,0.0,-0.89412,0.00011,10.52206]
[1778413033179,29.91,80804.64,0.0,-0.89408,0.00011,10.52445]
[1778413038215,29.91,80804.84,0.0,-0.89404,0.00011,10.52783]
[1778413043221,29.91,80804.88,0.0,-0.89401,0.00011,10.52991]
[1778413052312,29.92,80804.16,0.0,-0.89408,0.00011,10.52241]
[1778413057349,29.92,80804.29,0.0,-0.89405,0.00011,10.52519]
[1778413062384,29.93,80803.2,0.0,-0.89414,0.00011,10.51848]
[1778413069432,29.93,80802.85,0.0,-0.89414,0.00011,10.51811]
[1778413074467,29.93,80802.41,0.0,-0.89417,0.00011,10.51627]
[1778413082522,29.94,80802.34,0.0,-0.89414,0.00011,10.51827]
[1778413089572,29.94,80802.19,0.0,-0.89413,0.00011,10.51922]
[1778413094607,29.94,80802.09,0.0,-0.89412,0.00011,10.51987]
[1778413103642,29.95,80801.78,0.0,-0.89412,0.00011,10.51993]
[1778413108705,29.95,80801.51,0.0,-0.89413,0.00011,10.51906]
[1778413113712,29.95,80801.44,0.0,-0.89416,0.00011,10.51452]
[1778413122800,29.96,80801.44,0.0,-0.89413,0.00011,10.5165]
[1778413129852,29.96,80801.35,0.0,-0.89412,0.00011,10.51719]
[1778413141933,29.96,80801.29,0.0,-0.8941,0.00011,10.51888]
[1778413146971,29.96,80801.28,0.0,-0.89409,0.00011,10.51965]
[1778413148985,29.96,80795.67,0.0,-0.89469,0.00011,10.47606]
[1778413150999,29.96,80795.88,0.0,-0.89466,0.00011,10.47772]
[1778413162076,29.97,80798.7,0.0,-0.89436,0.00011,10.5002]
[1778413170132,29.97,80803.87,0.0,-0.8938,0.00011,10.54114]
[1778413175166,29.97,80806.46,0.0,-0.89355,0.00011,10.55682]
[1778413181209,29.97,80807.27,0.0,-0.89345,0.00011,10.56407]
[1778413187252,29.97,80811.08,0.0,-0.89303,0.00011,10.59464]
[1778413192296,29.97,80816.32,0.0,-0.89246,0.00011,10.63627]
[1778413197324,29.97,80817.79,0.0,-0.8923,0.00011,10.64814]
[1778413203366,29.98,80813.91,0.0,-0.8927,0.00011,10.61854]
[1778413210414,29.98,80814.0,0.0,-0.89266,0.00011,10.62134]
[1778413215449,29.98,80813.49,0.0,-0.8927,0.00011,10.61895]
[1778413220485,29.98,80813.69,0.0,-0.89265,0.00011,10.62204]
[1778413225520,29.99,80813.85,0.0,-0.89262,0.00011,10.62474]
[1778413230555,29.99,80813.94,0.0,-0.89259,0.00011,10.62683]
[1778413235591,29.99,80813.76,0.0,-0.89263,0.00011,10.62168]
[1778413241634,29.99,80814.68,0.0,-0.89251,0.00011,10.63039]
[1778413250697,30.0,80814.54,0.0,-0.89249,0.00011,10.63156]
[1778413258753,30.0,80813.8,0.0,-0.89255,0.00011,10.62779]
[1778413264777,30.01,80813.94,0.0,-0.89251,0.00011,10.63031]
[1778413270836,30.01,80813.94,0.0,-0.89249,0.00011,10.63172]
[1778413277886,30.01,80813.89,0.0,-0.89247,0.00011,10.63295]
[1778413282921,30.01,80813.37,0.0,-0.89251,0.00011,10.63021]
[1778413288963,30.02,80813.37,0.0,-0.89249,0.00011,10.63192]
[1778413294987,30.02,80813.47,0.0,-0.8925,0.00011,10.62936]
[1778413300039,30.02,80813.63,0.0,-0.89246,0.00011,10.63216]
[1778413305074,30.03,80815.91,0.0,-0.89219,0.00011,10.65177]
[1778413310110,30.03,80809.71,0.0,-0.89282,0.00011,10.60593]
[1778413312123,30.03,80807.91,0.0,-0.893,0.00011,10.59242]
[1778413318169,30.03,80807.96,0.0,-0.89299,0.00011,10.59339]
[1778413323203,30.03,80810.91,0.0,-0.89266,0.00011,10.61724]
[1778413333275,30.03,80811.31,0.0,-0.89261,0.00011,10.62113]
[1778413339315,30.04,80812.89,0.0,-0.89241,0.00011,10.63529]
[1778413345337,30.04,80813.06,0.0,-0.89237,0.00011,10.63838]
[1778413351402,30.04,80814.08,0.0,-0.89231,0.00011,10.64099]
[1778413357444,30.04,80817.54,0.0,-0.89192,0.00011,10.6691]
[1778413362478,30.04,80816.76,0.0,-0.89199,0.00011,10.66381]
[1778413368520,30.05,80815.99,0.0,-0.89206,0.00011,10.65874]
[1778413373556,30.05,80814.9,0.0,-0.89217,0.00011,10.65103]
[1778413378590,30.05,80814.12,0.0,-0.89224,0.00011,10.64574]
[1778413383630,30.05,80813.11,0.0,-0.89234,0.00011,10.63868]
[1778413388661,30.05,80813.03,0.0,-0.89233,0.00011,10.63882]
[1778413394702,30.05,80812.54,0.0,-0.89237,0.00011,10.63592]
[1778413402761,30.06,80811.82,0.0,-0.89243,0.00011,10.63152]
[1778413407796,30.06,80810.62,0.0,-0.89255,0.00011,10.62296]
[1778413412831,30.06,80811.06,0.0,-0.89254,0.00011,10.62198]
[1778413417866,30.06,80810.76,0.0,-0.89256,0.00011,10.62041]
[1778413422900,30.06,80810.4,0.0,-0.89262,0.00011,10.61577]
[1778413427935,30.05,80810.1,0.0,-0.89271,0.00011,10.60989]
[1778413432971,30.04,80810.12,0.0,-0.89275,0.00011,10.6065]
[1778413438006,30.04,80810.05,0.0,-0.89277,0.00011,10.60517]
[1778413443050,30.04,80810.51,0.0,-0.89273,0.00011,10.60826]
[1778413444050,30.04,80815.69,0.0,-0.89217,0.00011,10.6487]
[1778413445057,30.04,80825.97,0.0,-0.89106,0.00011,10.72878]
[1778413450091,30.04,80826.34,0.0,-0.89102,0.00011,10.73204]
[1778413455128,30.04,80827.16,0.0,-0.89092,0.00011,10.73874]
[1778413458148,30.04,80834.74,0.0,-0.8901,0.00011,10.79797]
[1778413463183,30.04,80838.41,0.0,-0.8897,0.00011,10.82642]
[1778413468218,30.04,80834.24,0.0,-0.89015,0.00011,10.79436]
[1778413473256,30.04,80830.28,0.0,-0.89061,0.00011,10.75902]
[1778413478289,30.05,80824.38,0.0,-0.89124,0.00011,10.71386]
[1778413483324,30.05,80820.56,0.0,-0.89164,0.00011,10.68518]
[1778413488359,30.05,80818.41,0.0,-0.89186,0.00011,10.669]
[1778413493394,30.05,80817.33,0.0,-0.89197,0.00011,10.66113]
[1778413498429,30.05,80817.43,0.0,-0.89196,0.00011,10.66219]
[1778413503464,30.05,80815.97,0.0,-0.89211,0.00011,10.65095]
[1778413508499,30.05,80816.43,0.0,-0.89206,0.00011,10.65497]
[1778413515548,30.05,80815.2,0.0,-0.89218,0.00011,10.64615]
[1778413525617,30.05,80814.13,0.0,-0.89228,0.00011,10.63869]
[1778413530653,30.05,80812.74,0.0,-0.89243,0.00011,10.6278]
[1778413536673,30.05,80812.23,0.0,-0.89253,0.00011,10.61853]
[1778413541730,30.05,80811.92,0.0,-0.89257,0.00011,10.61608]
[1778413546764,30.05,80811.84,0.0,-0.89257,0.00011,10.61556]
[1778413551802,30.05,80811.56,0.0,-0.8926,0.00011,10.61339]
[1778413556813,30.05,80811.15,0.0,-0.89265,0.00011,10.61006]
[1778413564892,30.05,80810.71,0.0,-0.8927,0.00011,10.60622]
[1778413571942,30.05,80810.53,0.0,-0.89273,0.00011,10.60446]
[1778413576977,30.05,80810.6,0.0,-0.89272,0.00011,10.60468]
[1778413582013,30.05,80810.25,0.0,-0.89276,0.00011,10.60218]
[1778413587024,30.05,80810.24,0.0,-0.89276,0.00011,10.60215]
[1778413592083,30.05,80812.77,0.0,-0.89253,0.00011,10.61684]
[1778413597119,30.05,80814.75,0.0,-0.89232,0.00011,10.63236]
[1778413602154,30.05,80817.9,0.0,-0.89198,0.00011,10.65686]
[1778413607189,30.05,80819.91,0.0,-0.89176,0.00011,10.67222]
[1778413612224,30.05,80824.97,0.0,-0.89122,0.00011,10.71146]
[1778413617235,30.05,80824.94,0.0,-0.89123,0.00011,10.71086]
[1778413622296,30.05,80825.47,0.0,-0.89117,0.00011,10.71475]
[1778413627303,30.05,80825.45,0.0,-0.89118,0.00011,10.71398]
[1778413636393,30.05,80825.52,0.0,-0.89119,0.00011,10.71347]
[1778413642435,30.05,80826.09,0.0,-0.89114,0.00011,10.71721]
[1778413647469,30.05,80827.36,0.0,-0.89101,0.00011,10.72687]
[1778413652504,30.05,80822.11,0.0,-0.89161,0.00011,10.68123]
[1778413657540,30.05,80819.4,0.0,-0.89189,0.00011,10.66103]
[1778413664590,30.05,80818.35,0.0,-0.89199,0.00011,10.65412]
[1778413669624,30.05,80817.5,0.0,-0.89207,0.00011,10.64841]
[1778413677681,30.06,80818.98,0.0,-0.89189,0.00011,10.66134]
[1778413682721,30.06,80817.5,0.0,-0.89204,0.00011,10.65008]
[1778413687750,30.06,80816.11,0.0,-0.89219,0.00011,10.63953]
[1778413693793,30.06,80815.3,0.0,-0.89227,0.00011,10.63352]
[1778413699838,30.06,80814.22,0.0,-0.89238,0.00011,10.62539]
[1778413707865,30.06,80813.77,0.0,-0.89243,0.00011,10.62215]
[1778413717935,30.06,80819.88,0.0,-0.89181,0.00011,10.66464]
[1778413720986,30.06,80826.35,0.0,-0.89112,0.00011,10.71498]
[1778413727029,30.06,80829.8,0.0,-0.89074,0.00011,10.74173]
[1778413732065,30.06,80835.12,0.0,-0.89016,0.00011,10.78338]
[1778413738110,30.06,80837.8,0.0,-0.88987,0.00011,10.80428]
[1778413743142,30.06,80840.1,0.0,-0.88962,0.00011,10.82216]
[1778413748177,30.06,80841.18,0.0,-0.8895,0.00011,10.83079]
[1778413756235,30.06,80840.98,0.0,-0.88951,0.00011,10.82982]
[1778413764290,30.06,80840.73,0.0,-0.88953,0.00011,10.82886]
[1778413770331,30.06,80841.47,0.0,-0.88943,0.00011,10.83547]
[1778413775367,30.06,80842.33,0.0,-0.88937,0.00011,10.83777]
[1778413780401,30.07,80841.36,0.0,-0.88947,0.00011,10.83094]
[1778413785441,30.07,80837.76,0.0,-0.88985,0.00011,10.80351]
[1778413790475,30.06,80837.9,0.0,-0.88986,0.00011,10.80336]
[1778413797525,30.06,80837.65,0.0,-0.88992,0.00011,10.79913]
[1778413800546,30.06,80827.51,0.0,-0.89103,0.00011,10.71912]
[1778413801553,30.06,80820.29,0.0,-0.89181,0.00011,10.66275]
[1778413802564,30.06,80818.07,0.0,-0.89205,0.00011,10.64538]
[1778413808568,30.05,80817.44,0.0,-0.89215,0.00011,10.63819]
[1778413813637,30.05,80812.73,0.0,-0.89268,0.00011,10.60029]
[1778413818673,30.05,80809.64,0.0,-0.89303,0.00011,10.57512]
[1778413823707,30.05,80809.69,0.0,-0.89303,0.00011,10.57509]
[1778413828714,30.05,80809.66,0.0,-0.89303,0.00011,10.57492]
[1778413837806,30.05,80809.7,0.0,-0.89306,0.00011,10.57031]
[1778413842840,30.05,80809.96,0.0,-0.89303,0.00011,10.57249]
[1778413848855,30.05,80810.07,0.0,-0.89302,0.00011,10.57358]
[1778413853918,30.05,80809.81,0.0,-0.89304,0.00011,10.57176]
[1778413857946,30.05,80798.63,0.0,-0.89423,0.00011,10.4855]
[1778413858953,30.05,80799.25,0.0,-0.89416,0.00011,10.49047]
[1778413863988,30.05,80799.53,0.0,-0.89412,0.00011,10.4935]
[1778413866002,30.05,80805.17,0.0,-0.89352,0.00011,10.53746]
[1778413873070,30.05,80807.66,0.0,-0.89324,0.00011,10.55753]
[1778413876079,30.05,80815.62,0.0,-0.89238,0.00011,10.61951]
[1778413881115,30.05,80816.24,0.0,-0.89232,0.00011,10.62437]
[1778413889171,30.06,80815.58,0.0,-0.89238,0.00011,10.61949]
[1778413894205,30.06,80816.39,0.0,-0.89234,0.00011,10.62083]
[1778413899240,30.06,80815.76,0.0,-0.8924,0.00011,10.6162]
[1778413904275,30.06,80814.71,0.0,-0.89251,0.00011,10.60835]
[1778413909313,30.06,80814.78,0.0,-0.8925,0.00011,10.60917]
[1778413914346,30.06,80814.56,0.0,-0.89252,0.00011,10.60767]
[1778413919381,30.06,80813.3,0.0,-0.89265,0.00011,10.59807]
[1778413925423,30.06,80813.45,0.0,-0.89263,0.00011,10.59943]
[1778413934487,30.06,80814.75,0.0,-0.89249,0.00011,10.60963]
[1778413935494,30.06,80823.1,0.0,-0.8916,0.00011,10.6744]
[1778413936501,30.06,80831.8,0.0,-0.89066,0.00011,10.74194]
[1778413944558,30.06,80829.97,0.0,-0.89088,0.00011,10.72621]
[1778413949560,30.05,80826.9,0.0,-0.89122,0.00011,10.70156]
[1778413954627,30.05,80831.19,0.0,-0.8908,0.00011,10.72991]
[1778413959662,30.06,80830.52,0.0,-0.89085,0.00011,10.72601]
[1778413964698,30.06,80828.0,0.0,-0.89111,0.00011,10.70767]
[1778413969733,30.06,80826.44,0.0,-0.89126,0.00011,10.69639]
[1778413974768,30.06,80825.3,0.0,-0.8914,0.00011,10.68671]
[1778413979810,30.06,80824.26,0.0,-0.89152,0.00011,10.67788]
[1778413984841,30.06,80822.69,0.0,-0.8917,0.00011,10.665]
[1778413989876,30.06,80822.08,0.0,-0.89177,0.00011,10.65966]
[1778413998939,30.05,80821.19,0.0,-0.89189,0.00011,10.65157]
[1778414008002,30.05,80818.02,0.0,-0.89224,0.00011,10.62603]
[1778414013040,30.05,80817.89,0.0,-0.89231,0.00011,10.6193]
[1778414018075,30.05,80818.11,0.0,-0.89229,0.00011,10.6204]
[1778414023110,30.05,80817.42,0.0,-0.89238,0.00011,10.61438]
[1778414028144,30.05,80817.47,0.0,-0.89238,0.00011,10.61408]
[1778414032173,30.05,80824.77,0.0,-0.8916,0.00011,10.67022]
[1778414033179,30.05,80829.02,0.0,-0.89115,0.00011,10.70308]
[1778414038215,30.04,80826.35,0.0,-0.89145,0.00011,10.68094]
[1778414043250,30.04,80825.57,0.0,-0.89156,0.00011,10.67328]
[1778414048285,30.04,80824.69,0.0,-0.89167,0.00011,10.66512]
[1778414058355,30.03,80823.85,0.0,-0.8918,0.00011,10.65601]
[1778414060369,30.03,80817.99,0.0,-0.89244,0.00011,10.61]
[1778414065404,30.03,80816.27,0.0,-0.89264,0.00011,10.59573]
[1778414070439,30.03,80815.77,0.0,-0.8927,0.00011,10.59104]
[1778414075474,30.03,80815.55,0.0,-0.89278,0.00011,10.58346]
[1778414080476,30.03,80815.45,0.0,-0.8928,0.00011,10.58201]
[1778414085545,30.03,80817.47,0.0,-0.89259,0.00011,10.59702]
[1778414090580,30.02,80817.23,0.0,-0.89263,0.00011,10.59441]
[1778414099643,30.02,80816.83,0.0,-0.89269,0.00011,10.59004]
[1778414107699,30.02,80814.74,0.0,-0.89293,0.00011,10.57283]
[1778414112734,30.02,80813.3,0.0,-0.89309,0.00011,10.56097]
[1778414117769,30.02,80813.55,0.0,-0.89307,0.00011,10.5622]
[1778414122806,30.02,80813.92,0.0,-0.89305,0.00011,10.56426]
[1778414130826,30.01,80814.11,0.0,-0.89304,0.00011,10.56446]
[1778414138918,30.01,80814.38,0.0,-0.89308,0.00011,10.56009]
[1778414145968,30.01,80814.53,0.0,-0.89308,0.00011,10.56001]
[1778414151007,30.01,80814.62,0.0,-0.89308,0.00011,10.55977]
[1778414153021,30.01,80825.52,0.0,-0.89191,0.00011,10.64412]
[1778414154028,30.01,80825.52,0.0,-0.89192,0.00011,10.64386]
[1778414161081,30.0,80824.45,0.0,-0.89206,0.00011,10.63347]
[1778414166117,30.0,80818.69,0.0,-0.8927,0.00011,10.58737]
[1778414171151,30.0,80818.07,0.0,-0.89278,0.00011,10.58155]
[1778414176192,30.0,80817.62,0.0,-0.89284,0.00011,10.57717]
[1778414181226,30.0,80817.17,0.0,-0.8929,0.00011,10.5729]
[1778414186261,29.99,80816.56,0.0,-0.89298,0.00011,10.56747]
[1778414191296,29.99,80816.48,0.0,-0.89304,0.00011,10.5611]
[1778414198345,29.99,80816.7,0.0,-0.89303,0.00011,10.56205]
[1778414203380,29.99,80816.19,0.0,-0.89309,0.00011,10.55761]
[1778414209435,29.99,80817.37,0.0,-0.89297,0.00011,10.56627]
[1778414210442,29.99,80832.6,0.0,-0.89132,0.00011,10.68535]
[1778414213470,29.99,80837.88,0.0,-0.89074,0.00011,10.72696]
[1778414218499,29.99,80840.0,0.0,-0.8905,0.00011,10.74423]
[1778414223536,29.99,80840.44,0.0,-0.89044,0.00011,10.74845]
[1778414228571,30.0,80843.12,0.0,-0.89013,0.00011,10.77026]
[1778414231593,30.0,80836.42,0.0,-0.89085,0.00011,10.71857]
[1778414236627,30.0,80831.69,0.0,-0.89135,0.00011,10.68298]
[1778414241662,30.0,80828.44,0.0,-0.89168,0.00011,10.65908]
[1778414246697,30.0,80826.85,0.0,-0.89186,0.00011,10.64637]
[1778414251732,30.0,80825.5,0.0,-0.89206,0.00011,10.62999]
[1778414258781,30.0,80828.92,0.0,-0.89167,0.00011,10.65819]
[1778414263815,30.01,80831.05,0.0,-0.89141,0.00011,10.67624]
[1778414268853,30.0,80832.71,0.0,-0.89124,0.00011,10.68885]
[1778414273888,30.0,80833.58,0.0,-0.89116,0.00011,10.69489]
[1778414278923,30.0,80836.56,0.0,-0.89084,0.00011,10.71738]
[1778414284974,30.0,80834.6,0.0,-0.89107,0.00011,10.70115]
[1778414290012,30.0,80830.02,0.0,-0.89157,0.00011,10.66486]
[1778414295046,30.0,80828.6,0.0,-0.89173,0.00011,10.65326]
[1778414300080,30.0,80827.92,0.0,-0.89182,0.00011,10.64744]
[1778414307132,30.0,80826.05,0.0,-0.89203,0.00011,10.63216]
[1778414312166,29.99,80822.76,0.0,-0.89243,0.00011,10.60089]
[1778414319216,29.99,80821.38,0.0,-0.89259,0.00011,10.5894]
[1778414324253,29.99,80820.67,0.0,-0.89268,0.00011,10.58327]
[1778414329287,29.99,80822.27,0.0,-0.89252,0.00011,10.59502]
[1778414334323,29.99,80820.39,0.0,-0.89273,0.00011,10.57965]
[1778414339358,29.99,80820.23,0.0,-0.89276,0.00011,10.57773]
[1778414344393,29.99,80816.56,0.0,-0.89316,0.00011,10.54855]
[1778414347414,29.99,80814.41,0.0,-0.89339,0.00011,10.53162]
[1778414353456,29.99,80814.09,0.0,-0.89343,0.00011,10.52875]
[1778414358491,29.99,80814.26,0.0,-0.89342,0.00011,10.52976]
[1778414363528,29.99,80814.3,0.0,-0.89342,0.00011,10.52979]
[1778414369569,29.98,80814.36,0.0,-0.89342,0.00011,10.52989]
[1778414374604,29.98,80814.54,0.0,-0.89344,0.00011,10.52591]
[1778414380646,29.98,80814.84,0.0,-0.89342,0.00011,10.52799]
[1778414383668,29.98,80824.56,0.0,-0.89236,0.00011,10.60418]
[1778414385682,29.99,80830.47,0.0,-0.89172,0.00011,10.65073]
[1778414390717,29.99,80830.95,0.0,-0.89165,0.00011,10.65575]
[1778414395751,29.99,80829.51,0.0,-0.89178,0.00011,10.64586]
[1778414397766,29.99,80819.41,0.0,-0.89287,0.00011,10.56752]
[1778414398773,29.99,80813.22,0.0,-0.89353,0.00011,10.51948]
[1778414400786,29.99,80805.71,0.0,-0.89433,0.00011,10.46147]
[1778414405822,29.99,80804.46,0.0,-0.89446,0.00011,10.45237]
[1778414410857,29.99,80809.24,0.0,-0.89394,0.00011,10.49001]
[1778414415895,29.99,80811.71,0.0,-0.89367,0.00011,10.50952]
[1778414418920,30.0,80819.02,0.0,-0.89287,0.00011,10.56723]
[1778414420928,30.0,80824.86,0.0,-0.89223,0.00011,10.61347]
[1778414423949,30.0,80829.87,0.0,-0.89168,0.00011,10.65355]
[1778414426972,30.0,80835.51,0.0,-0.89105,0.00011,10.69847]
[1778414429990,30.0,80842.03,0.0,-0.89033,0.00011,10.75013]
[1778414435027,30.0,80843.11,0.0,-0.89024,0.00011,10.7546]
[1778414440062,30.01,80846.14,0.0,-0.88989,0.00011,10.77945]
[1778414445099,30.01,80843.37,0.0,-0.89018,0.00011,10.75911]
[1778414447113,30.01,80838.04,0.0,-0.89075,0.00011,10.71811]
[1778414452150,30.01,80835.0,0.0,-0.89106,0.00011,10.69605]
[1778414458189,30.02,80832.96,0.0,-0.89125,0.00011,10.68206]
[1778414467274,30.02,80830.16,0.0,-0.89155,0.00011,10.66033]
[1778414469270,30.02,80824.94,0.0,-0.89212,0.00011,10.61942]
[1778414475310,30.02,80822.68,0.0,-0.89235,0.00011,10.60293]
[1778414481354,30.02,80817.72,0.0,-0.89288,0.00011,10.56476]
[1778414486388,30.02,80819.63,0.0,-0.89264,0.00011,10.58152]
[1778414492430,30.03,80818.05,0.0,-0.89283,0.00011,10.56636]
[1778414503431,30.03,80817.56,0.0,-0.89282,0.00011,10.56675]
[1778414509550,30.03,80816.75,0.0,-0.8929,0.00011,10.56085]
[1778414514585,30.03,80816.65,0.0,-0.89292,0.00011,10.55954]
[1778414520627,30.03,80816.42,0.0,-0.89295,0.00011,10.55706]
[1778414529689,30.03,80816.27,0.0,-0.89299,0.00011,10.5548]
[1778414534725,30.03,80815.92,0.0,-0.89303,0.00011,10.55131]
[1778414543711,30.03,80815.76,0.0,-0.89307,0.00011,10.54899]
[1778414548824,30.03,80815.59,0.0,-0.89309,0.00011,10.54711]
[1778414553859,30.03,80815.44,0.0,-0.89316,0.00011,10.54029]
[1778414558894,30.02,80813.79,0.0,-0.89334,0.00011,10.52717]
[1778414561915,30.02,80808.39,0.0,-0.89392,0.00011,10.48535]
[1778414566950,30.02,80806.33,0.0,-0.89415,0.00011,10.46877]
[1778414570978,30.02,80801.61,0.0,-0.89466,0.00011,10.43106]
[1778414576012,30.02,80800.13,0.0,-0.89484,0.00011,10.41847]
[1778414581051,30.02,80803.05,0.0,-0.89454,0.00011,10.43996]
[1778414584070,30.02,80798.11,0.0,-0.89507,0.00011,10.40128]
[1778414587091,30.02,80792.98,0.0,-0.89562,0.00011,10.3614]
[1778414592125,30.02,80792.01,0.0,-0.89573,0.00011,10.35355]
[1778414601188,30.01,80791.83,0.0,-0.89575,0.00011,10.35176]
[1778414606224,30.01,80790.93,0.0,-0.89585,0.00011,10.34469]
[1778414612266,30.01,80787.2,0.0,-0.89628,0.0001,10.31106]
[1778414617301,30.02,80786.47,0.0,-0.89635,0.0001,10.30565]
[1778414624352,30.02,80781.28,0.0,-0.89689,0.0001,10.26603]
[1778414629387,30.02,80779.93,0.0,-0.89703,0.0001,10.25585]
[1778414634422,30.02,80779.98,0.0,-0.89702,0.0001,10.25641]
[1778414639456,30.02,80780.11,0.0,-0.89701,0.0001,10.25756]
[1778414643486,30.02,80786.58,0.0,-0.89633,0.0001,10.30739]
[1778414648520,30.02,80786.96,0.0,-0.89629,0.0001,10.31026]
[1778414654483,30.02,80787.42,0.0,-0.89624,0.0001,10.31375]
[1778414659600,30.02,80788.33,0.0,-0.89615,0.00011,10.32071]
[1778414664634,30.02,80792.65,0.0,-0.8957,0.00011,10.35381]
[1778414669669,30.02,80794.17,0.0,-0.89554,0.00011,10.36516]
[1778414678733,30.01,80797.01,0.0,-0.8953,0.00011,10.38098]
[1778414683768,30.01,80799.78,0.0,-0.89501,0.00011,10.40184]
[1778414690816,30.01,80801.05,0.0,-0.89489,0.00011,10.41085]
[1778414695852,30.01,80801.77,0.0,-0.89482,0.00011,10.41583]
[1778414700887,30.01,80802.26,0.0,-0.89478,0.00011,10.41903]
[1778414705921,30.01,80802.0,0.0,-0.89481,0.00011,10.41644]
[1778414711964,30.01,80802.41,0.0,-0.89478,0.00011,10.41881]
[1778414719015,30.01,80802.81,0.0,-0.89475,0.00011,10.42109]
[1778414724050,30.0,80802.86,0.0,-0.89475,0.00011,10.4209]
[1778414731099,30.0,80802.79,0.0,-0.89482,0.00011,10.41451]
[1778414737142,30.0,80802.69,0.0,-0.89483,0.00011,10.41326]
[1778414742176,30.0,80802.86,0.0,-0.89482,0.00011,10.41417]
[1778414747212,30.0,80799.6,0.0,-0.89517,0.00011,10.38867]
[1778414752246,30.0,80799.06,0.0,-0.89523,0.00011,10.38427]
[1778414757282,30.0,80798.92,0.0,-0.89525,0.00011,10.38292]
[1778414762319,30.0,80798.74,0.0,-0.89527,0.00011,10.38138]
[1778414767352,30.0,80799.81,0.0,-0.89516,0.00011,10.38951]
[1778414773394,30.0,80800.64,0.0,-0.89507,0.00011,10.39583]
[1778414778429,30.0,80800.87,0.0,-0.89505,0.00011,10.39758]
[1778414783464,30.0,80800.64,0.0,-0.89507,0.00011,10.3958]
[1778414790513,30.0,80800.5,0.0,-0.89509,0.00011,10.39475]
[1778414798570,30.0,80800.01,0.0,-0.89518,0.00011,10.38595]
[1778414803605,30.0,80799.6,0.0,-0.89522,0.00011,10.38288]
[1778414808640,30.0,80799.43,0.0,-0.89524,0.00011,10.38168]
[1778414813676,30.0,80799.36,0.0,-0.89525,0.00011,10.38125]
[1778414818711,30.0,80801.21,0.0,-0.89505,0.00011,10.39556]
[1778414825759,30.0,80798.22,0.0,-0.89536,0.00011,10.37257]
[1778414830795,30.0,80801.82,0.0,-0.89498,0.00011,10.40053]
[1778414835830,30.0,80802.51,0.0,-0.89491,0.00011,10.40583]
[1778414840865,30.0,80802.29,0.0,-0.89493,0.00011,10.40405]
[1778414845900,30.0,80802.13,0.0,-0.89495,0.00011,10.40271]
[1778414850935,30.0,80803.18,0.0,-0.89484,0.00011,10.41066]
[1778414855972,30.0,80803.48,0.0,-0.89486,0.00011,10.40764]
[1778414864027,30.0,80803.89,0.0,-0.89482,0.00011,10.41045]
[1778414871077,30.0,80805.94,0.0,-0.89461,0.00011,10.42589]
[1778414876113,30.0,80805.66,0.0,-0.89464,0.00011,10.42328]
[1778414882160,30.0,80803.15,0.0,-0.89491,0.00011,10.40352]
[1778414885175,30.0,80809.22,0.0,-0.89427,0.00011,10.45021]
[1778414890210,30.0,80814.22,0.0,-0.89374,0.00011,10.48871]
[1778414894238,30.0,80816.46,0.0,-0.8935,0.00011,10.50608]
[1778414899273,29.99,80814.84,0.0,-0.89369,0.00011,10.49226]
[1778414905315,29.99,80814.56,0.0,-0.89374,0.00011,10.48862]
[1778414910350,29.99,80816.94,0.0,-0.89351,0.00011,10.50579]
[1778414916314,29.99,80816.2,0.0,-0.89366,0.00011,10.49316]
[1778414921432,29.98,80816.71,0.0,-0.89362,0.00011,10.49562]
[1778414926464,29.98,80817.36,0.0,-0.89357,0.00011,10.49909]
[1778414933512,29.98,80818.25,0.0,-0.89348,0.00011,10.50595]
[1778414938548,29.98,80819.26,0.0,-0.89337,0.00011,10.51387]
[1778414943584,29.98,80818.86,0.0,-0.89341,0.00011,10.51125]
[1778414950634,29.98,80819.73,0.0,-0.89331,0.00011,10.51816]
[1778414955669,29.98,80821.86,0.0,-0.89308,0.00011,10.53518]
[1778414960703,29.98,80822.91,0.0,-0.89296,0.00011,10.54338]
[1778414965739,29.98,80822.63,0.0,-0.89301,0.00011,10.53979]
[1778414975809,29.98,80821.55,0.0,-0.89319,0.00011,10.52497]
[1778414986807,29.98,80819.87,0.0,-0.89339,0.00011,10.51079]
[1778414991924,29.97,80815.04,0.0,-0.89392,0.00011,10.47205]
[1778414996959,29.97,80812.66,0.0,-0.89418,0.00011,10.45343]
[1778415001993,29.97,80812.36,0.0,-0.8942,0.00011,10.45146]
[1778415004017,29.97,80805.28,0.0,-0.89496,0.00011,10.39635]
[1778415006947,29.97,80805.42,0.0,-0.89496,0.00011,10.39652]
[1778415013075,29.97,80805.61,0.0,-0.89496,0.00011,10.39637]
[1778415018110,29.97,80805.9,0.0,-0.89495,0.00011,10.39737]
[1778415025160,29.96,80805.81,0.0,-0.89498,0.00011,10.39513]
[1778415031204,29.96,80805.68,0.0,-0.89506,0.00011,10.38779]
[1778415033219,29.96,80812.2,0.0,-0.89437,0.00011,10.43785]
[1778415038254,29.96,80815.27,0.0,-0.89406,0.00011,10.46039]
[1778415043289,29.96,80816.51,0.0,-0.89395,0.00011,10.46853]
[1778415049333,29.95,80821.23,0.0,-0.89345,0.00011,10.50473]
[1778415054366,29.96,80822.34,0.0,-0.89331,0.00011,10.51477]
[1778415061415,29.96,80822.21,0.0,-0.89332,0.00011,10.51386]
[1778415067370,29.96,80823.73,0.0,-0.89316,0.00011,10.52551]
[1778415075512,29.96,80825.93,0.0,-0.89293,0.00011,10.54217]
[1778415080548,29.96,80824.67,0.0,-0.89307,0.00011,10.53191]
[1778415085583,29.95,80823.86,0.0,-0.89316,0.00011,10.52529]
[1778415088604,29.95,80830.1,0.0,-0.89249,0.00011,10.57409]
[1778415092632,29.96,80835.84,0.0,-0.8919,0.00011,10.61435]
[1778415095653,29.96,80841.82,0.0,-0.89125,0.00011,10.66101]
[1778415101696,29.96,80845.32,0.0,-0.89087,0.00011,10.68823]
[1778415106734,29.96,80850.47,0.0,-0.89031,0.00011,10.72818]
[1778415113779,29.96,80855.09,0.0,-0.88979,0.00011,10.76545]
[1778415118815,29.96,80856.49,0.0,-0.88962,0.00011,10.77714]
[1778415124856,29.96,80854.37,0.0,-0.88984,0.00011,10.76153]
[1778415129892,29.96,80855.02,0.0,-0.88976,0.00011,10.76748]
[1778415134927,29.96,80856.46,0.0,-0.88959,0.00011,10.77958]
[1778415139961,29.96,80856.67,0.0,-0.88955,0.00011,10.78202]
[1778415147931,29.97,80857.05,0.0,-0.88949,0.00011,10.7866]
[1778415154066,29.97,80856.71,0.0,-0.88957,0.00011,10.77901]
[1778415159101,29.97,80856.89,0.0,-0.88955,0.00011,10.78042]
[1778415164136,29.97,80858.0,0.0,-0.88943,0.00011,10.78856]
[1778415169170,29.97,80860.66,0.0,-0.88916,0.00011,10.80825]
[1778415174205,29.96,80858.99,0.0,-0.88936,0.00011,10.79396]
[1778415179241,29.96,80859.88,0.0,-0.88928,0.00011,10.79968]
[1778415188216,29.96,80859.7,0.0,-0.88933,0.00011,10.7963]
[1778415193338,29.96,80862.1,0.0,-0.88905,0.00011,10.81598]
[1778415198374,29.96,80861.94,0.0,-0.88906,0.00011,10.81539]
[1778415203410,29.96,80862.8,0.0,-0.88895,0.00011,10.82273]
[1778415208443,29.96,80865.33,0.0,-0.88867,0.00011,10.84308]
[1778415213479,29.96,80864.45,0.0,-0.8888,0.00011,10.8314]
[1778415218516,29.96,80863.98,0.0,-0.88885,0.00011,10.82804]
[1778415223551,29.96,80864.11,0.0,-0.88883,0.00011,10.82933]
[1778415228586,29.96,80863.47,0.0,-0.8889,0.00011,10.82454]
[1778415232613,29.96,80868.15,0.0,-0.88838,0.00011,10.86127]
[1778415238656,29.96,80868.71,0.0,-0.88832,0.00011,10.86542]
[1778415243691,29.96,80863.5,0.0,-0.8889,0.00011,10.82436]
[1778415248726,29.96,80863.35,0.0,-0.88892,0.00011,10.8232]
[1778415255774,29.96,80862.28,0.0,-0.88904,0.00011,10.81476]
[1778415261817,29.96,80862.0,0.0,-0.88907,0.00011,10.81248]
[1778415267859,29.96,80861.46,0.0,-0.88913,0.00011,10.80822]
[1778415274909,29.96,80861.06,0.0,-0.88922,0.00011,10.79988]
[1778415286989,29.96,80860.58,0.0,-0.88927,0.00011,10.79655]
[1778415294048,29.96,80859.37,0.0,-0.88939,0.00011,10.78758]
[1778415299082,29.97,80859.37,0.0,-0.88939,0.00011,10.78791]
[1778415309059,29.97,80859.13,0.0,-0.88941,0.00011,10.78654]
[1778415314188,29.97,80858.73,0.0,-0.88945,0.00011,10.78355]
[1778415324258,29.97,80859.0,0.0,-0.88942,0.00011,10.78577]
[1778415331307,29.97,80859.11,0.0,-0.88945,0.00011,10.78141]
[1778415337348,29.97,80859.04,0.0,-0.88946,0.00011,10.78081]
[1778415342385,29.97,80858.6,0.0,-0.88951,0.00011,10.77731]
[1778415347420,29.97,80862.19,0.0,-0.88911,0.00011,10.80532]
[1778415356484,29.97,80861.91,0.0,-0.88915,0.00011,10.80264]
[1778415362527,29.96,80860.93,0.0,-0.88926,0.00011,10.79467]
[1778415367562,29.96,80860.5,0.0,-0.88931,0.00011,10.79112]
[1778415374612,29.96,80860.33,0.0,-0.88934,0.00011,10.78962]
[1778415378640,29.96,80871.83,0.0,-0.88806,0.00011,10.87975]
[1778415381661,29.96,80877.15,0.0,-0.88748,0.00011,10.92107]
[1778415386697,29.96,80876.13,0.0,-0.88761,0.00011,10.91209]
[1778415391732,29.96,80875.46,0.0,-0.88774,0.00011,10.90078]
[1778415397775,29.96,80872.73,0.0,-0.88806,0.00011,10.87838]
[1778415400797,29.96,80865.99,0.0,-0.88881,0.00011,10.8251]
[1778415405831,29.96,80860.75,0.0,-0.88939,0.00011,10.78375]
[1778415412880,29.96,80862.19,0.0,-0.88924,0.00011,10.79469]
[1778415419930,29.96,80861.27,0.0,-0.88934,0.00011,10.78713]
[1778415424964,29.96,80862.06,0.0,-0.88926,0.00011,10.79302]
[1778415429999,29.95,80862.47,0.0,-0.88922,0.00011,10.79588]
[1778415435037,29.95,80861.97,0.0,-0.88928,0.00011,10.79158]
[1778415440071,29.95,80865.95,0.0,-0.88885,0.00011,10.8223]
[1778415446113,29.95,80865.16,0.0,-0.88895,0.00011,10.81539]
[1778415451149,29.95,80864.44,0.0,-0.88908,0.00011,10.80403]
[1778415456182,29.95,80860.09,0.0,-0.88956,0.00011,10.76961]
[1778415461218,29.95,80856.38,0.0,-0.88997,0.00011,10.74039]
[1778415466253,29.95,80855.25,0.0,-0.8901,0.00011,10.73159]
[1778415471288,29.95,80855.22,0.0,-0.8901,0.00011,10.73147]
[1778415477330,29.95,80855.91,0.0,-0.89002,0.00011,10.737]
[1778415483375,29.95,80856.36,0.0,-0.88997,0.00011,10.74064]
[1778415488409,29.95,80856.82,0.0,-0.88992,0.00011,10.74433]
[1778415493444,29.95,80857.17,0.0,-0.88988,0.00011,10.74716]
[1778415498478,29.95,80857.22,0.0,-0.88987,0.00011,10.74763]
[1778415505528,29.95,80857.37,0.0,-0.88985,0.00011,10.74893]
[1778415510563,29.95,80857.59,0.0,-0.88983,0.00011,10.75074]
[1778415515599,29.95,80858.29,0.0,-0.88979,0.00011,10.75113]
[1778415523654,29.95,80858.69,0.0,-0.88975,0.00011,10.75442]
[1778415528688,29.95,80860.08,0.0,-0.88959,0.00011,10.7654]
[1778415538759,29.95,80860.2,0.0,-0.88958,0.00011,10.76644]
[1778415545812,29.95,80861.02,0.0,-0.88949,0.00011,10.77266]
[1778415550842,29.95,80861.46,0.0,-0.88944,0.00011,10.77609]
[1778415555885,29.95,80864.16,0.0,-0.88914,0.00011,10.79734]
[1778415556884,29.95,80858.98,0.0,-0.88971,0.00011,10.7568]
[1778415558899,29.95,80852.97,0.0,-0.89037,0.00011,10.71001]
[1778415563934,29.95,80850.01,0.0,-0.89068,0.00011,10.68766]
[1778415568968,29.96,80850.81,0.0,-0.89058,0.00011,10.69483]
[1778415574004,29.96,80847.36,0.0,-0.89097,0.00011,10.66525]
[1778415579042,29.96,80846.39,0.0,-0.89105,0.00011,10.65964]
[1778415585084,29.97,80846.11,0.0,-0.89106,0.00011,10.65875]
[1778415590119,29.97,80851.56,0.0,-0.89045,0.00011,10.70224]
[1778415595153,29.97,80853.65,0.0,-0.89021,0.00011,10.71946]
[1778415601195,29.97,80855.74,0.0,-0.88996,0.00011,10.73681]
[1778415607241,29.97,80856.57,0.0,-0.88985,0.00011,10.74495]
[1778415613280,29.98,80857.28,0.0,-0.88974,0.00011,10.75278]
[1778415618315,29.98,80858.51,0.0,-0.88958,0.00011,10.76431]
[1778415623350,29.99,80859.34,0.0,-0.88946,0.00011,10.77271]
[1778415628385,29.99,80859.7,0.0,-0.88939,0.00011,10.77743]
[1778415634427,29.99,80860.41,0.0,-0.88932,0.00011,10.78008]
[1778415639463,30.0,80860.87,0.0,-0.88925,0.00011,10.78559]
[1778415643491,30.01,80865.93,0.0,-0.88862,0.00011,10.83011]
[1778415648525,30.01,80868.74,0.0,-0.88828,0.00011,10.8537]
[1778415653560,30.01,80869.74,0.0,-0.88815,0.00011,10.86295]
[1778415658596,30.01,80869.66,0.0,-0.88814,0.00011,10.86367]
[1778415665646,30.02,80869.95,0.0,-0.88804,0.00011,10.87101]
[1778415671585,30.04,80869.34,0.0,-0.888,0.00011,10.87368]
[1778415681756,30.04,80868.73,0.0,-0.88802,0.00011,10.87183]
[1778415687798,30.05,80868.16,0.0,-0.88802,0.00011,10.87187]
[1778415693840,30.05,80867.82,0.0,-0.88808,0.00011,10.86584]
[1778415700891,30.06,80866.61,0.0,-0.88818,0.00011,10.85845]
[1778415707938,30.06,80866.85,0.0,-0.88813,0.00011,10.86219]
[1778415714988,30.06,80867.03,0.0,-0.88808,0.00011,10.86525]
[1778415720024,30.07,80866.59,0.0,-0.88812,0.00011,10.86288]
[1778415728080,30.07,80866.41,0.0,-0.88811,0.00011,10.86326]
[1778415733115,30.07,80866.28,0.0,-0.88811,0.00011,10.8632]
[1778415739157,30.07,80866.33,0.0,-0.88809,0.00011,10.86474]
[1778415745200,30.07,80867.34,0.0,-0.88796,0.00011,10.87381]
[1778415752154,30.08,80866.78,0.0,-0.88805,0.00011,10.86567]
[1778415759298,30.08,80866.14,0.0,-0.8881,0.00011,10.86223]
[1778415764333,30.08,80866.29,0.0,-0.88806,0.00011,10.86454]
[1778415772294,30.09,80866.31,0.0,-0.88804,0.00011,10.86637]
[1778415778431,30.09,80866.19,0.0,-0.88803,0.00011,10.86661]
[1778415788502,30.09,80866.19,0.0,-0.88801,0.00011,10.86848]
[1778415794544,30.1,80866.01,0.0,-0.88799,0.00011,10.86933]
[1778415795551,30.1,80872.38,0.0,-0.88728,0.00011,10.91973]
[1778415796558,30.1,80876.68,0.0,-0.88679,0.00011,10.95408]
[1778415798573,30.1,80880.52,0.0,-0.88634,0.00011,10.98535]
[1778415803611,30.1,80885.98,0.0,-0.88569,0.00011,11.03088]
[1778415808646,30.11,80887.36,0.0,-0.8855,0.00011,11.04427]
[1778415815694,30.12,80889.15,0.0,-0.88529,0.00011,11.05654]
[1778415820729,30.12,80890.38,0.0,-0.88512,0.00011,11.06855]
[1778415825764,30.12,80891.36,0.0,-0.88498,0.00011,11.07856]
[1778415830799,30.13,80893.72,0.0,-0.88468,0.00011,11.09937]
[1778415836841,30.13,80895.51,0.0,-0.88443,0.00011,11.11675]
[1778415841877,30.14,80896.2,0.0,-0.88431,0.00011,11.12509]
[1778415846911,30.14,80896.65,0.0,-0.88422,0.00011,11.13144]
[1778415851948,30.15,80896.77,0.0,-0.88416,0.00011,11.13512]
[1778415857988,30.16,80897.09,0.0,-0.88408,0.00011,11.14086]
[1778415864032,30.21,80897.76,0.0,-0.88359,0.00011,11.1742]
[1778415866045,30.22,80904.35,0.0,-0.88273,0.00011,11.23329]
[1778415867055,30.22,80908.31,0.0,-0.88227,0.00011,11.26506]
[1778415872087,30.23,80908.45,0.0,-0.88225,0.00011,11.26473]
[1778415877121,30.25,80909.92,0.0,-0.88192,0.00011,11.28705]
[1778415882157,30.3,80909.99,0.0,-0.88148,0.00011,11.31675]
[1778415887191,30.32,80918.57,0.0,-0.88035,0.00012,11.39393]
[1778415889206,30.32,80921.24,0.0,-0.88003,0.00012,11.4162]
[1778415894241,30.33,80921.81,0.0,-0.87991,0.00012,11.42433]
[1778415900286,30.34,80922.49,0.0,-0.87977,0.00012,11.43347]
[1778415907336,30.36,80923.78,0.0,-0.87947,0.00012,11.45369]
[1778415909351,30.37,80929.21,0.0,-0.87874,0.00012,11.50347]
[1778415910359,30.37,80934.28,0.0,-0.87814,0.00012,11.54413]
[1778415915394,30.38,80928.95,0.0,-0.87871,0.00012,11.50505]
[1778415918415,30.38,80923.06,0.0,-0.87937,0.00012,11.46061]
[1778415922443,30.39,80915.68,0.0,-0.88018,0.00012,11.40532]
[1778415926471,30.39,80910.26,0.0,-0.88075,0.00011,11.36583]
[1778415932514,30.4,80910.32,0.0,-0.88072,0.00011,11.36566]
[1778415938557,30.41,80912.03,0.0,-0.88046,0.00011,11.38352]
[1778415943590,30.41,80913.04,0.0,-0.88032,0.00012,11.39343]
[1778415948624,30.42,80914.58,0.0,-0.88012,0.00012,11.40705]
[1778415953660,30.42,80917.3,0.0,-0.87978,0.00012,11.42986]
[1778415958694,30.42,80911.73,0.0,-0.8804,0.00011,11.38786]
[1778415963729,30.43,80901.47,0.0,-0.88154,0.00011,11.30933]
[1778415964737,30.43,80897.27,0.0,-0.88201,0.00011,11.27681]
[1778415967758,30.43,80893.47,0.0,-0.88244,0.00011,11.24747]
[1778415972793,30.43,80893.91,0.0,-0.88237,0.00011,11.25256]
[1778415979842,30.44,80890.85,0.0,-0.88267,0.00011,11.2317]
[1778415984878,30.44,80887.47,0.0,-0.88301,0.00011,11.20786]
[1778415991926,30.45,80883.28,0.0,-0.88346,0.00011,11.17465]
[1778415998978,30.46,80881.93,0.0,-0.88354,0.00011,11.16921]
[1778416004013,30.46,80879.8,0.0,-0.88375,0.00011,11.15467]
[1778416009048,30.47,80879.73,0.0,-0.88372,0.00011,11.15636]
[1778416014083,30.47,80879.39,0.0,-0.88373,0.00011,11.1557]
[1778416019118,30.48,80879.34,0.0,-0.8837,0.00011,11.15762]
[1778416024153,30.48,80874.5,0.0,-0.88422,0.00011,11.12182]
[1778416029188,30.48,80875.87,0.0,-0.88403,0.00011,11.13458]
[1778416032208,30.49,80880.86,0.0,-0.88345,0.00011,11.17506]
[1778416035232,30.49,80889.19,0.0,-0.88248,0.00011,11.24209]
[1778416036236,30.49,80892.25,0.0,-0.88212,0.00011,11.26682]
[1778416039258,30.5,80894.39,0.0,-0.88184,0.00011,11.2858]
[1778416044293,30.5,80895.9,0.0,-0.88162,0.00011,11.30116]
[1778416049328,30.51,80896.56,0.0,-0.88149,0.00011,11.30971]
[1778416056376,30.52,80897.48,0.0,-0.88137,0.00011,11.31618]
[1778416061412,30.53,80900.95,0.0,-0.88092,0.00011,11.34692]
[1778416072489,30.54,80900.38,0.0,-0.88089,0.00011,11.34846]
[1778416078531,30.54,80900.52,0.0,-0.88083,0.00011,11.35266]
[1778416083566,30.55,80906.45,0.0,-0.88012,0.00011,11.40147]
[1778416089609,30.55,80909.36,0.0,-0.87975,0.00011,11.42671]
[1778416094643,30.56,80910.65,0.0,-0.87957,0.00012,11.43885]
[1778416099679,30.56,80908.42,0.0,-0.87979,0.00011,11.42358]
[1778416104713,30.57,80906.55,0.0,-0.87997,0.00011,11.41165]
[1778416111764,30.57,80907.24,0.0,-0.87987,0.00011,11.41566]
[1778416116797,30.58,80910.93,0.0,-0.87941,0.00012,11.4473]
[1778416124772,30.59,80911.29,0.0,-0.87931,0.00012,11.45399]
[1778416134842,30.59,80911.9,0.0,-0.87917,0.00012,11.46312]
[1778416139959,30.6,80909.3,0.0,-0.87944,0.00012,11.4449]
[1778416144993,30.6,80910.87,0.0,-0.87923,0.00012,11.45942]
[1778416152043,30.61,80911.51,0.0,-0.87911,0.00012,11.46752]
[1778416154057,30.61,80919.24,0.0,-0.8782,0.00012,11.52896]
[1778416159092,30.61,80919.9,0.0,-0.8781,0.00012,11.53596]
[1778416164127,30.62,80918.07,0.0,-0.87828,0.00012,11.5235]
[1778416169162,30.62,80917.52,0.0,-0.87832,0.00012,11.52114]
[1778416174197,30.62,80918.6,0.0,-0.87821,0.00012,11.52624]
[1778416184270,30.63,80918.88,0.0,-0.87812,0.00012,11.53226]
[1778416189306,30.63,80919.16,0.0,-0.87806,0.00012,11.53641]
[1778416194341,30.64,80924.22,0.0,-0.87744,0.00012,11.57799]
[1778416196354,30.64,80932.19,0.0,-0.8765,0.00012,11.6413]
[1778416198368,30.64,80934.15,0.0,-0.87626,0.00012,11.65726]
[1778416203405,30.64,80930.52,0.0,-0.87667,0.00012,11.62988]
[1778416208448,30.65,80928.18,0.0,-0.87693,0.00012,11.61272]
[1778416213483,30.65,80926.64,0.0,-0.87708,0.00012,11.60195]
[1778416216503,30.65,80920.58,0.0,-0.87778,0.00012,11.55531]
[1778416221538,30.65,80920.55,0.0,-0.87775,0.00012,11.55682]
[1778416226573,30.66,80922.05,0.0,-0.87755,0.00012,11.57036]
[1778416231611,30.66,80921.73,0.0,-0.8776,0.00012,11.56464]
[1778416237652,30.66,80921.32,0.0,-0.87762,0.00012,11.56354]
[1778416242687,30.67,80921.01,0.0,-0.87763,0.00012,11.56287]
[1778416247722,30.67,80921.89,0.0,-0.8775,0.00012,11.57147]
[1778416252761,30.67,80924.17,0.0,-0.87721,0.00012,11.59098]
[1778416258801,30.68,80925.67,0.0,-0.87701,0.00012,11.60451]
[1778416265775,30.68,80926.22,0.0,-0.87692,0.00012,11.6108]
[1778416270885,30.68,80927.55,0.0,-0.87674,0.00012,11.62256]
[1778416276928,30.69,80927.98,0.0,-0.87667,0.00012,11.62746]
[1778416278940,30.69,80922.57,0.0,-0.87729,0.00012,11.58565]
[1778416283975,30.69,80922.98,0.0,-0.87722,0.00012,11.59039]
[1778416294046,30.7,80924.2,0.0,-0.87708,0.00012,11.59751]
[1778416299081,30.7,80924.14,0.0,-0.87707,0.00012,11.59839]
[1778416304116,30.7,80928.75,0.0,-0.87651,0.00012,11.63574]
[1778416309153,30.7,80930.63,0.0,-0.87628,0.00012,11.65152]
[1778416316127,30.71,80930.89,0.0,-0.87623,0.00012,11.65484]
[1778416323251,30.71,80928.59,0.0,-0.87647,0.00012,11.63814]
[1778416332315,30.71,80930.41,0.0,-0.87624,0.00012,11.65402]
[1778416337349,30.71,80934.91,0.0,-0.8757,0.00012,11.69005]
[1778416342384,30.71,80934.8,0.0,-0.8757,0.00012,11.68986]
[1778416347419,30.72,80934.54,0.0,-0.87572,0.00012,11.68859]
[1778416352453,30.72,80935.65,0.0,-0.87562,0.00012,11.69318]
[1778416357490,30.72,80935.74,0.0,-0.87559,0.00012,11.69508]
[1778416362524,30.72,80937.22,0.0,-0.8754,0.00012,11.70797]
[1778416367559,30.73,80937.27,0.0,-0.87537,0.00012,11.70956]
[1778416376622,30.73,80937.75,0.0,-0.8753,0.00012,11.71463]
[1778416381657,30.73,80936.84,0.0,-0.87539,0.00012,11.7082]
[1778416387699,30.73,80936.78,0.0,-0.87539,0.00012,11.70857]
[1778416389713,30.73,80929.46,0.0,-0.87624,0.00012,11.65149]
[1778416394748,30.73,80932.74,0.0,-0.87583,0.00012,11.67883]
[1778416399782,30.74,80932.82,0.0,-0.87581,0.00012,11.68031]
[1778416404818,30.74,80933.22,0.0,-0.87575,0.00012,11.68425]
[1778416409853,30.74,80933.82,0.0,-0.87567,0.00012,11.68969]
[1778416415894,30.74,80934.07,0.0,-0.87567,0.00012,11.68719]
[1778416420930,30.74,80934.6,0.0,-0.8756,0.00012,11.69199]
[1778416425965,30.74,80935.82,0.0,-0.87545,0.00012,11.70212]
[1778416433016,30.74,80935.58,0.0,-0.87547,0.00012,11.701]
[1778416439057,30.75,80935.62,0.0,-0.87545,0.00012,11.70192]
[1778416444093,30.75,80935.36,0.0,-0.87548,0.00012,11.70039]
[1778416447039,30.75,80929.92,0.0,-0.87611,0.00012,11.65813]
[1778416452149,30.75,80925.27,0.0,-0.87663,0.00012,11.62264]
[1778416457183,30.75,80924.98,0.0,-0.87666,0.00012,11.62119]
[1778416460206,30.75,80919.59,0.0,-0.87727,0.00012,11.5795]
[1778416462219,30.75,80907.64,0.0,-0.87865,0.00012,11.48673]
[1778416467254,30.76,80907.43,0.0,-0.87864,0.00012,11.48684]
[1778416469267,30.76,80914.95,0.0,-0.87777,0.00012,11.54614]
[1778416474303,30.76,80913.36,0.0,-0.87798,0.00012,11.52968]
[1778416479337,30.76,80911.39,0.0,-0.87819,0.00012,11.51565]
[1778416484374,30.77,80910.74,0.0,-0.87824,0.00012,11.51196]
[1778416489409,30.77,80909.0,0.0,-0.87842,0.00012,11.4998]
[1778416494443,30.77,80906.2,0.0,-0.87872,0.00011,11.47958]
[1778416500485,30.78,80901.33,0.0,-0.87925,0.00011,11.4437]
[1778416502499,30.78,80894.46,0.0,-0.88002,0.00011,11.39095]
[1778416503506,30.78,80887.05,0.0,-0.88086,0.00011,11.33379]
[1778416504513,30.78,80885.01,0.0,-0.88108,0.00011,11.31844]
[1778416509550,30.78,80889.11,0.0,-0.88058,0.00011,11.35285]
[1778416511562,30.78,80894.4,0.0,-0.87996,0.00011,11.39487]
[1778416517604,30.79,80892.39,0.0,-0.88015,0.00011,11.38182]
[1778416522640,30.79,80892.46,0.0,-0.88011,0.00011,11.38457]
[1778416527677,30.8,80893.59,0.0,-0.87995,0.00011,11.39553]
[1778416532713,30.8,80890.69,0.0,-0.88029,0.00011,11.37]
[1778416537748,30.81,80890.97,0.0,-0.88022,0.00011,11.3746]
[1778416539762,30.81,80882.04,0.0,-0.88122,0.00011,11.30632]
[1778416542783,30.81,80878.53,0.0,-0.88159,0.00011,11.28095]
[1778416547819,30.82,80881.29,0.0,-0.88123,0.00011,11.30551]
[1778416552852,30.82,80883.2,0.0,-0.88097,0.00011,11.32322]
[1778416557888,30.83,80886.22,0.0,-0.88059,0.00011,11.34943]
[1778416562922,30.84,80889.86,0.0,-0.88014,0.00011,11.3804]
[1778416567958,30.84,80891.07,0.0,-0.87995,0.00011,11.39308]
[1778416572994,30.85,80893.48,0.0,-0.87963,0.00011,11.41456]
[1778416576017,30.85,80898.91,0.0,-0.87899,0.00011,11.45832]
[1778416581051,30.85,80901.96,0.0,-0.8786,0.00011,11.48429]
[1778416586086,30.86,80904.74,0.0,-0.87825,0.00011,11.508]
[1778416591122,30.86,80908.26,0.0,-0.87787,0.00012,11.53194]
[1778416596158,30.87,80907.13,0.0,-0.87797,0.00012,11.5252]
[1778416601194,30.87,80910.44,0.0,-0.87756,0.00012,11.55282]
[1778416607235,30.87,80909.39,0.0,-0.87765,0.00012,11.54675]
[1778416612270,30.88,80907.82,0.0,-0.8778,0.00012,11.53632]
[1778416617305,30.88,80907.1,0.0,-0.87786,0.00012,11.53246]
[1778416622341,30.88,80906.96,0.0,-0.87785,0.00012,11.53306]
[1778416627376,30.89,80904.45,0.0,-0.87811,0.00012,11.51523]
[1778416633418,30.89,80902.16,0.0,-0.87834,0.00011,11.49961]
[1778416638452,30.89,80908.72,0.0,-0.87757,0.00012,11.55183]
[1778416643490,30.9,80908.44,0.0,-0.87758,0.00012,11.55098]
[1778416648530,30.9,80906.26,0.0,-0.87781,0.00012,11.53543]
[1778416654569,30.9,80905.41,0.0,-0.87793,0.00012,11.52539]
[1778416660610,30.91,80906.52,0.0,-0.87777,0.00012,11.53582]
[1778416666651,30.91,80906.46,0.0,-0.87775,0.00012,11.53708]
[1778416671686,30.91,80903.22,0.0,-0.8781,0.00011,11.51332]
[1778416677729,30.91,80903.06,0.0,-0.8781,0.00011,11.51364]
[1778416682764,30.92,80903.52,0.0,-0.87803,0.00011,11.5183]
[1778416687798,30.92,80902.39,0.0,-0.87814,0.00011,11.51056]
[1778416692834,30.92,80902.61,0.0,-0.8781,0.00011,11.51333]
[1778416697869,30.92,80903.2,0.0,-0.87802,0.00011,11.51889]
[1778416703911,30.93,80903.87,0.0,-0.87793,0.00012,11.52518]
[1778416708946,30.93,80898.85,0.0,-0.87849,0.00011,11.48722]
[1778416713982,30.93,80899.02,0.0,-0.87849,0.00011,11.48457]
[1778416719015,30.93,80899.33,0.0,-0.87844,0.00011,11.48837]
[1778416724050,30.94,80900.08,0.0,-0.87833,0.00011,11.4956]
[1778416729087,30.94,80901.21,0.0,-0.87818,0.00011,11.50598]
[1778416735132,30.94,80900.99,0.0,-0.87818,0.00011,11.50593]
[1778416742182,30.95,80898.8,0.0,-0.8784,0.00011,11.49112]
[1778416747217,30.95,80900.32,0.0,-0.8782,0.00011,11.50459]
[1778416752252,30.95,80896.62,0.0,-0.87859,0.00011,11.47772]
[1778416758294,30.96,80897.13,0.0,-0.8785,0.00011,11.48399]
[1778416763330,30.96,80898.12,0.0,-0.87836,0.00011,11.49359]
[1778416768364,30.96,80899.57,0.0,-0.87816,0.00011,11.50672]
[1778416773399,30.97,80903.14,0.0,-0.87777,0.00012,11.53077]
[1778416779444,30.97,80903.3,0.0,-0.87773,0.00012,11.53391]
[1778416784477,30.97,80903.55,0.0,-0.87768,0.00012,11.53733]
[1778416789511,30.98,80905.74,0.0,-0.87741,0.00012,11.55553]
[1778416790519,30.98,80912.87,0.0,-0.87658,0.00012,11.61106]
[1778416794547,30.98,80918.15,0.0,-0.87596,0.00012,11.65271]
[1778416796561,30.98,80924.82,0.0,-0.87518,0.00012,11.70507]
[1778416799559,30.98,80930.22,0.0,-0.87453,0.00012,11.74798]
[1778416805624,30.98,80930.79,0.0,-0.87446,0.00012,11.75286]
[1778416810660,30.98,80930.18,0.0,-0.87453,0.00012,11.74832]
[1778416815694,30.98,80930.29,0.0,-0.87451,0.00012,11.74934]
[1778416823751,30.98,80930.65,0.0,-0.87447,0.00012,11.7523]
[1778416828785,30.98,80930.62,0.0,-0.87447,0.00012,11.7521]
[1778416834827,30.98,80930.64,0.0,-0.87451,0.00012,11.74696]
[1778416839848,30.98,80930.59,0.0,-0.87452,0.00012,11.74657]
[1778416844897,30.98,80930.19,0.0,-0.87457,0.00012,11.74342]
[1778416849921,30.98,80930.11,0.0,-0.87458,0.00012,11.74275]
[1778416854966,30.98,80929.23,0.0,-0.87468,0.00012,11.73583]
[1778416860009,30.98,80924.6,0.0,-0.87522,0.00012,11.69987]
[1778416865036,30.98,80924.17,0.0,-0.87527,0.00012,11.69673]
[1778416868058,30.98,80917.4,0.0,-0.87605,0.00012,11.64422]
[1778416870072,30.98,80916.18,0.0,-0.87619,0.00012,11.63492]
[1778416876113,30.99,80911.95,0.0,-0.87667,0.00012,11.60294]
[1778416877121,30.99,80917.28,0.0,-0.87605,0.00012,11.64452]
[1778416879135,30.99,80922.3,0.0,-0.87546,0.00012,11.68373]
[1778416884170,30.99,80923.28,0.0,-0.87534,0.00012,11.69172]
[1778416889205,30.99,80924.32,0.0,-0.87521,0.00012,11.70021]
[1778416894241,30.99,80923.67,0.0,-0.87533,0.00012,11.69043]
[1778416899275,30.99,80924.44,0.0,-0.87523,0.00012,11.69696]
[1778416904310,30.99,80925.83,0.0,-0.87506,0.00012,11.70831]
[1778416910352,30.99,80927.14,0.0,-0.8749,0.00012,11.71909]
[1778416917400,30.99,80927.17,0.0,-0.87488,0.00012,11.71998]
[1778416922435,30.99,80925.58,0.0,-0.87506,0.00012,11.7081]
[1778416927472,30.99,80925.25,0.0,-0.87509,0.00012,11.70604]
[1778416934520,31.0,80925.33,0.0,-0.87507,0.00012,11.70731]
[1778416939556,31.0,80924.56,0.0,-0.87516,0.00012,11.70177]
[1778416945598,31.0,80925.35,0.0,-0.87506,0.00012,11.70838]
[1778416950619,31.0,80925.19,0.0,-0.87507,0.00012,11.70743]
[1778416957681,31.0,80925.19,0.0,-0.87511,0.00012,11.70254]
[1778416965738,31.0,80923.66,0.0,-0.87528,0.00012,11.69099]
[1778416970760,31.0,80923.22,0.0,-0.87533,0.00012,11.68773]
[1778416977823,31.0,80923.1,0.0,-0.87534,0.00012,11.68696]
[1778416986886,31.0,80922.65,0.0,-0.87539,0.00012,11.68362]
[1778416992929,31.0,80922.55,0.0,-0.8754,0.00012,11.68295]
[1778416997962,31.0,80922.23,0.0,-0.87544,0.00012,11.68061]
[1778417002998,31.0,80918.19,0.0,-0.87591,0.00012,11.64945]
[1778417008034,31.0,80915.28,0.0,-0.87623,0.00012,11.62739]
[1778417013068,31.0,80916.65,0.0,-0.87611,0.00012,11.63335]
[1778417019110,31.01,80919.73,0.0,-0.87575,0.00012,11.65795]
[1778417031182,31.01,80919.74,0.0,-0.87572,0.00012,11.65932]
[1778417039250,31.01,80919.59,0.0,-0.87573,0.00012,11.65904]
[1778417044285,31.01,80919.92,0.0,-0.87568,0.00012,11.66216]
[1778417050330,31.01,80920.28,0.0,-0.87563,0.00012,11.6656]
[1778417055363,31.01,80920.18,0.0,-0.87563,0.00012,11.66534]
[1778417060398,31.01,80921.62,0.0,-0.87546,0.00012,11.67701]
[1778417067447,31.02,80922.21,0.0,-0.87538,0.00012,11.68236]
[1778417075504,31.02,80923.35,0.0,-0.87528,0.00012,11.68665]
[1778417080537,31.02,80923.17,0.0,-0.87529,0.00012,11.68574]
[1778417085574,31.02,80922.73,0.0,-0.87534,0.00012,11.68283]
[1778417090609,31.02,80926.01,0.0,-0.87495,0.00012,11.7087]
[1778417096651,31.02,80925.71,0.0,-0.87498,0.00012,11.70666]
[1778417101687,31.02,80924.63,0.0,-0.8751,0.00012,11.69847]
[1778417106722,31.02,80924.25,0.0,-0.87515,0.00012,11.69567]
[1778417111757,31.02,80925.56,0.0,-0.87499,0.00012,11.70592]
[1778417116792,31.02,80925.45,0.0,-0.875,0.00012,11.70508]
[1778417121827,31.02,80924.71,0.0,-0.87509,0.00012,11.69933]
[1778417126862,31.02,80924.61,0.0,-0.8751,0.00012,11.69884]
[1778417131897,31.02,80924.78,0.0,-0.8751,0.00012,11.69622]
[1778417136933,31.03,80925.38,0.0,-0.87501,0.00012,11.70224]
[1778417141966,31.03,80927.58,0.0,-0.87474,0.00012,11.72057]
[1778417147004,31.03,80927.57,0.0,-0.87472,0.00012,11.7217]
[1778417152048,31.03,80927.71,0.0,-0.87469,0.00012,11.72398]
[1778417158088,31.03,80927.82,0.0,-0.87467,0.00012,11.72511]
[1778417163124,31.03,80929.1,0.0,-0.87452,0.00012,11.73486]
[1778417166145,31.04,80939.99,0.0,-0.87324,0.00012,11.82013]
[1778417167152,31.04,80940.75,0.0,-0.87314,0.00012,11.82622]
[1778417172188,31.04,80943.01,0.0,-0.87287,0.00012,11.8446]
[1778417177224,31.04,80943.54,0.0,-0.87279,0.00012,11.84942]
[1778417182259,31.04,80936.95,0.0,-0.87356,0.00012,11.79864]
[1778417187294,31.04,80934.64,0.0,-0.87382,0.00012,11.78136]
[1778417192331,31.04,80936.61,0.0,-0.87362,0.00012,11.79213]
[1778417197364,31.04,80934.63,0.0,-0.87385,0.00012,11.77742]
[1778417202374,31.05,80933.42,0.0,-0.87398,0.00012,11.76877]
[1778417207433,31.05,80932.36,0.0,-0.87407,0.00012,11.76223]
[1778417212468,31.05,80928.91,0.0,-0.87445,0.00012,11.73722]
[1778417214483,31.05,80923.2,0.0,-0.87511,0.00012,11.6934]
[1778417216497,31.05,80921.79,0.0,-0.87527,0.00012,11.68289]
[1778417221531,31.06,80919.8,0.0,-0.87548,0.00012,11.66834]
[1778417226567,31.06,80918.37,0.0,-0.87565,0.00012,11.65737]
[1778417231601,31.06,80910.64,0.0,-0.87654,0.00012,11.59774]
[1778417233615,31.06,80905.6,0.0,-0.87712,0.00012,11.559]
[1778417237649,31.06,80911.0,0.0,-0.87648,0.00012,11.60145]
[1778417239660,31.06,80917.07,0.0,-0.87578,0.00012,11.64867]
[1778417240665,31.06,80922.55,0.0,-0.87514,0.00012,11.69121]
[1778417245700,31.06,80925.9,0.0,-0.87475,0.00012,11.71714]
[1778417250735,31.06,80926.14,0.0,-0.87473,0.00012,11.71886]
[1778417261811,31.06,80926.19,0.0,-0.87476,0.00012,11.71418]
[1778417268860,31.06,80926.02,0.0,-0.87478,0.00012,11.71278]
[1778417281949,31.06,80926.57,0.0,-0.87472,0.00012,11.71711]
[1778417286987,31.06,80926.81,0.0,-0.87467,0.00012,11.72007]
[1778417291015,31.06,80919.11,0.0,-0.87557,0.00012,11.66056]
[1778417296050,31.06,80915.85,0.0,-0.87594,0.00012,11.63575]
[1778417301085,31.06,80912.94,0.0,-0.87627,0.00012,11.61381]
[1778417306119,31.07,80917.19,0.0,-0.87576,0.00012,11.64743]
[1778417311155,31.07,80918.55,0.0,-0.87564,0.00012,11.65323]
[1778417316191,31.07,80918.33,0.0,-0.87566,0.00012,11.65208]
[1778417321226,31.07,80917.95,0.0,-0.87569,0.00012,11.64978]
[1778417326263,31.07,80917.12,0.0,-0.87578,0.00012,11.64404]
[1778417331299,31.07,80918.23,0.0,-0.87564,0.00012,11.65339]
[1778417336333,31.07,80925.23,0.0,-0.87482,0.00012,11.70833]
[1778417338348,31.07,80929.3,0.0,-0.87434,0.00012,11.74006]
[1778417343382,31.07,80928.55,0.0,-0.87442,0.00012,11.73437]
[1778417348418,31.07,80929.8,0.0,-0.87427,0.00012,11.74471]
[1778417353453,31.08,80931.31,0.0,-0.87408,0.00012,11.75713]
[1778417358488,31.08,80931.35,0.0,-0.87406,0.00012,11.75853]
[1778417363526,31.08,80931.07,0.0,-0.87407,0.00012,11.7576]
[1778417369565,31.08,80930.85,0.0,-0.87408,0.00012,11.75734]
[1778417374599,31.09,80930.78,0.0,-0.87411,0.00012,11.75266]
[1778417379635,31.09,80930.08,0.0,-0.87418,0.00012,11.74812]
[1778417384672,31.09,80936.42,0.0,-0.87343,0.00012,11.79802]
[1778417387690,31.09,80940.75,0.0,-0.8729,0.00012,11.8328]
[1778417392726,31.09,80939.91,0.0,-0.87297,0.00012,11.828]
[1778417393733,31.09,80932.43,0.0,-0.87385,0.00012,11.77002]
[1778417395748,31.1,80931.55,0.0,-0.87395,0.00012,11.76373]
[1778417397761,31.1,80924.4,0.0,-0.87477,0.00012,11.70875]
[1778417398769,31.1,80921.03,0.0,-0.87516,0.00012,11.68267]
[1778417399774,31.1,80915.79,0.0,-0.87577,0.00012,11.64203]
[1778417401792,31.1,80913.74,0.0,-0.87601,0.00012,11.62651]
[1778417406828,31.1,80915.47,0.0,-0.8758,0.00012,11.64045]
[1778417411859,31.1,80920.38,0.0,-0.87522,0.00012,11.67904]
[1778417416898,31.1,80921.22,0.0,-0.87512,0.00012,11.68591]
[1778417421929,31.1,80923.06,0.0,-0.8749,0.00012,11.70051]
[1778417426964,31.1,80924.19,0.0,-0.87476,0.00012,11.70951]
[1778417431999,31.1,80926.4,0.0,-0.87455,0.00012,11.72148]
[1778417437034,31.1,80926.08,0.0,-0.87458,0.00012,11.71907]
[1778417442069,31.1,80926.05,0.0,-0.87459,0.00012,11.71882]
[1778417447109,31.1,80925.59,0.0,-0.87464,0.00012,11.71522]
[1778417454128,31.1,80924.49,0.0,-0.87477,0.00012,11.70664]
[1778417461206,31.1,80923.39,0.0,-0.8749,0.00012,11.69808]
[1778417466243,31.1,80916.77,0.0,-0.87567,0.00012,11.64687]
[1778417471277,31.1,80917.23,0.0,-0.87561,0.00012,11.65076]
[1778417476311,31.1,80916.93,0.0,-0.87564,0.00012,11.64878]
[1778417482354,31.1,80916.59,0.0,-0.87567,0.00012,11.64659]
[1778417488396,31.1,80917.24,0.0,-0.87559,0.00012,11.65207]
[1778417494410,31.11,80917.46,0.0,-0.8756,0.00012,11.64889]
[1778417501487,31.11,80918.06,0.0,-0.87553,0.00012,11.65404]
[1778417506521,31.11,80917.97,0.0,-0.87553,0.00012,11.65369]
[1778417513570,31.11,80918.28,0.0,-0.87549,0.00012,11.65657]
[1778417524656,31.11,80918.31,0.0,-0.87547,0.00012,11.65764]
[1778417534690,31.11,80918.72,0.0,-0.87541,0.00012,11.66163]
[1778417540768,31.11,80918.9,0.0,-0.87538,0.00012,11.66354]
[1778417545805,31.11,80919.13,0.0,-0.87535,0.00012,11.66577]
[1778417550842,31.11,80920.89,0.0,-0.87514,0.00012,11.67983]
[1778417555876,31.11,80920.66,0.0,-0.87521,0.00012,11.67314]
[1778417562925,31.12,80920.89,0.0,-0.87517,0.00012,11.67574]
[1778417572995,31.12,80920.49,0.0,-0.8752,0.00012,11.67383]
[1778417579039,31.12,80920.07,0.0,-0.87523,0.00012,11.67133]
[1778417585040,31.12,80920.79,0.0,-0.87514,0.00012,11.67757]
[1778417593137,31.12,80920.79,0.0,-0.87513,0.00012,11.67844]
[1778417598173,31.12,80920.25,0.0,-0.87518,0.00012,11.67488]
[1778417603208,31.13,80920.56,0.0,-0.87513,0.00012,11.67792]
[1778417608243,31.13,80920.98,0.0,-0.87507,0.00012,11.68182]
[1778417613277,31.13,80920.94,0.0,-0.87512,0.00012,11.67685]
[1778417618312,31.13,80920.7,0.0,-0.87513,0.00012,11.67565]
[1778417624355,31.13,80920.39,0.0,-0.87516,0.00012,11.67404]
[1778417631403,31.13,80920.23,0.0,-0.87516,0.00012,11.67365]
[1778417636439,31.13,80919.93,0.0,-0.87519,0.00012,11.67192]
[1778417643489,31.14,80919.96,0.0,-0.87517,0.00012,11.67297]
[1778417651546,31.14,80919.68,0.0,-0.87519,0.00012,11.67173]
[1778417663630,31.14,80919.47,0.0,-0.8752,0.00012,11.67139]
[1778417671686,31.14,80919.02,0.0,-0.87528,0.00012,11.66363]
[1778417677728,31.14,80919.11,0.0,-0.87525,0.00012,11.66522]
[1778417685742,31.15,80919.09,0.0,-0.87524,0.00012,11.66633]
[1778417690819,31.15,80919.1,0.0,-0.87522,0.00012,11.66722]
[1778417701896,31.15,80917.16,0.0,-0.87542,0.00012,11.65404]
[1778417710959,31.16,80917.26,0.0,-0.87538,0.00012,11.65655]
[1778417715994,31.16,80917.84,0.0,-0.8753,0.00012,11.66202]
[1778417723048,31.16,80917.15,0.0,-0.87536,0.00012,11.65811]
[1778417731103,31.16,80917.54,0.0,-0.87536,0.00012,11.65613]
[1778417736139,31.16,80917.97,0.0,-0.87532,0.00012,11.6586]
[1778417742180,31.16,80916.68,0.0,-0.87548,0.00012,11.64766]
[1778417748223,31.16,80916.61,0.0,-0.87551,0.00012,11.64621]
[1778417753258,31.15,80916.74,0.0,-0.8755,0.00012,11.64648]
[1778417763325,31.15,80916.91,0.0,-0.8755,0.00012,11.64633]
[1778417773396,31.15,80917.55,0.0,-0.87545,0.00012,11.64983]
[1778417778433,31.15,80919.01,0.0,-0.87529,0.00012,11.66044]
[1778417783469,31.15,80920.88,0.0,-0.87509,0.00012,11.67428]
[1778417794547,31.14,80922.63,0.0,-0.87495,0.00012,11.68107]
[1778417800588,31.14,80925.16,0.0,-0.87467,0.00012,11.69989]
[1778417803610,31.14,80930.88,0.0,-0.87401,0.00012,11.74381]
[1778417811666,31.14,80930.6,0.0,-0.87406,0.00012,11.74029]
[1778417822743,31.13,80929.44,0.0,-0.87422,0.00012,11.72953]
[1778417828786,31.13,80924.49,0.0,-0.87481,0.00012,11.69028]
[1778417836800,31.13,80919.04,0.0,-0.87546,0.00012,11.64701]
[1778417846870,31.13,80919.13,0.0,-0.87547,0.00012,11.64642]
[1778417851946,31.13,80919.06,0.0,-0.87554,0.00012,11.63992]
[1778417856981,31.13,80918.57,0.0,-0.8756,0.00012,11.63553]
[1778417860005,31.12,80912.79,0.0,-0.87628,0.00012,11.59045]
[1778417863024,31.12,80907.97,0.0,-0.87684,0.00012,11.55308]
[1778417868060,31.12,80902.09,0.0,-0.87752,0.00011,11.50753]
[1778417877083,31.12,80899.85,0.0,-0.87778,0.00011,11.48993]
[1778417886185,31.12,80894.64,0.0,-0.87838,0.00011,11.4493]
[1778417893237,31.12,80889.73,0.0,-0.87895,0.00011,11.41096]
[1778417903307,31.12,80888.1,0.0,-0.87915,0.00011,11.39747]
[1778417915393,31.12,80886.1,0.0,-0.87944,0.00011,11.37557]
[1778417925464,31.12,80888.63,0.0,-0.87917,0.00011,11.39422]
[1778417933524,31.11,80890.29,0.0,-0.87899,0.00011,11.40638]
[1778417938558,31.11,80890.82,0.0,-0.87894,0.00011,11.40984]
[1778417943592,31.11,80890.97,0.0,-0.87893,0.00011,11.41039]
[1778417949636,31.11,80894.13,0.0,-0.87858,0.00011,11.43403]
[1778417954670,31.11,80890.04,0.0,-0.87905,0.00011,11.4023]
[1778417959705,31.11,80890.33,0.0,-0.87902,0.00011,11.40441]
[1778417965746,31.11,80889.9,0.0,-0.87907,0.00011,11.4009]
[1778417970781,31.11,80891.33,0.0,-0.87891,0.00011,11.41166]
[1778417975817,31.11,80890.48,0.0,-0.87906,0.00011,11.39934]
[1778417980852,31.11,80890.08,0.0,-0.87911,0.00011,11.39575]
[1778417983873,31.11,80897.13,0.0,-0.87831,0.00011,11.44977]
[1778417987901,31.11,80902.72,0.0,-0.87768,0.00011,11.49223]
[1778417992936,31.1,80913.11,0.0,-0.8765,0.00012,11.57175]
[1778417995958,31.1,80921.1,0.0,-0.87556,0.00012,11.63415]
[1778417997972,31.1,80926.11,0.0,-0.87498,0.00012,11.67315]
[1778418001999,31.11,80919.49,0.0,-0.87574,0.00012,11.62207]
[1778418007037,31.11,80916.96,0.0,-0.87603,0.00012,11.60321]
[1778418012072,31.11,80916.76,0.0,-0.87604,0.00012,11.60241]
[1778418013079,31.11,80908.98,0.0,-0.87694,0.00012,11.54196]
[1778418014086,31.11,80905.59,0.0,-0.87734,0.00012,11.5156]
[1778418019122,31.11,80906.25,0.0,-0.87727,0.00012,11.52008]
[1778418020128,31.11,80900.0,0.0,-0.87799,0.00011,11.47168]
[1778418021135,31.11,80893.42,0.0,-0.87874,0.00011,11.42084]
[1778418023148,31.11,80892.55,0.0,-0.87884,0.00011,11.41414]
[1778418028184,31.11,80898.06,0.0,-0.87821,0.00011,11.45668]
[1778418029194,31.11,80901.17,0.0,-0.87786,0.00011,11.48063]
[1778418034226,31.1,80903.96,0.0,-0.87759,0.00012,11.49635]
[1778418039260,31.1,80906.35,0.0,-0.87732,0.00012,11.51421]
[1778418047317,31.1,80904.76,0.0,-0.87752,0.00012,11.50077]
[1778418052352,31.1,80907.31,0.0,-0.87724,0.00012,11.5198]
[1778418057389,31.1,80904.72,0.0,-0.87755,0.00012,11.49911]
[1778418062421,31.1,80902.79,0.0,-0.87778,0.00011,11.48374]
[1778418067458,31.1,80905.39,0.0,-0.87749,0.00012,11.50335]
[1778418072493,31.1,80904.3,0.0,-0.87762,0.00012,11.49424]
[1778418078488,31.09,80904.16,0.0,-0.87765,0.00012,11.49252]
[1778418083572,31.09,80902.96,0.0,-0.87779,0.00011,11.48275]
[1778418088619,31.09,80901.27,0.0,-0.87799,0.00011,11.46929]
[1778418094648,31.09,80900.94,0.0,-0.87809,0.00011,11.46098]
[1778418100690,31.09,80900.55,0.0,-0.87814,0.00011,11.45755]
[1778418105725,31.09,80900.36,0.0,-0.87816,0.00011,11.45577]
[1778418110760,31.09,80900.59,0.0,-0.87814,0.00011,11.45722]
[1778418116802,31.09,80901.33,0.0,-0.87806,0.00011,11.46248]
[1778418124858,31.09,80900.96,0.0,-0.87811,0.00011,11.45943]
[1778418129893,31.09,80901.86,0.0,-0.87801,0.00011,11.46601]
[1778418131907,31.09,80907.43,0.0,-0.87736,0.00012,11.50956]
[1778418136943,31.09,80913.18,0.0,-0.87668,0.00012,11.555]
[1778418142985,31.09,80913.39,0.0,-0.87664,0.00012,11.55782]
[1778418148020,31.09,80918.16,0.0,-0.87607,0.00012,11.5957]
[1778418152048,31.1,80925.54,0.0,-0.87525,0.00012,11.64819]
[1778418158090,31.1,80920.77,0.0,-0.8758,0.00012,11.6121]
[1778418163128,31.1,80914.84,0.0,-0.87647,0.00012,11.56707]
[1778418168160,31.1,80915.03,0.0,-0.87643,0.00012,11.56966]
[1778418173196,31.1,80913.56,0.0,-0.8766,0.00012,11.55829]
[1778418178230,31.1,80909.34,0.0,-0.8771,0.00012,11.52517]
[1778418183266,31.1,80910.16,0.0,-0.87701,0.00012,11.53124]
[1778418189324,31.1,80914.89,0.0,-0.87646,0.00012,11.56754]
[1778418195350,31.1,80918.38,0.0,-0.87606,0.00012,11.59424]
[1778418200384,31.1,80914.36,0.0,-0.87653,0.00012,11.56288]
[1778418204413,31.1,80908.21,0.0,-0.87724,0.00012,11.51531]
[1778418209464,31.1,80911.27,0.0,-0.87689,0.00012,11.53881]
[1778418216499,31.1,80910.23,0.0,-0.87707,0.00012,11.52449]
[1778418221533,31.09,80907.13,0.0,-0.87744,0.00012,11.49986]
[1778418226568,31.09,80905.75,0.0,-0.87761,0.00012,11.48862]
[1778418231603,31.09,80903.91,0.0,-0.87783,0.00012,11.47405]
[1778418236638,31.09,80902.51,0.0,-0.87799,0.00011,11.46288]
[1778418241676,31.09,80903.79,0.0,-0.87785,0.00012,11.47239]
[1778418247717,31.09,80903.53,0.0,-0.87789,0.00012,11.46992]
[1778418252760,31.09,80898.37,0.0,-0.87848,0.00011,11.42987]
[1778418257796,31.09,80894.63,0.0,-0.87891,0.00011,11.40098]
[1778418263838,31.09,80891.84,0.0,-0.87926,0.00011,11.3774]
[1778418268873,31.09,80894.16,0.0,-0.879,0.00011,11.39518]
[1778418274916,31.09,80894.11,0.0,-0.87905,0.00011,11.3894]
[1778418279956,31.09,80895.08,0.0,-0.87894,0.00011,11.3968]
[1778418284985,31.09,80896.34,0.0,-0.8788,0.00011,11.40639]
[1778418290027,31.08,80898.47,0.0,-0.87856,0.00011,11.42259]
[1778418295058,31.08,80898.36,0.0,-0.87858,0.00011,11.42143]
[1778418300101,31.08,80898.41,0.0,-0.87858,0.00011,11.42151]
[1778418305129,31.08,80898.89,0.0,-0.87853,0.00011,11.42489]
[1778418310172,31.08,80898.35,0.0,-0.87859,0.00011,11.42041]
[1778418315197,31.08,80899.62,0.0,-0.87845,0.00011,11.42987]
[1778418320242,31.08,80900.47,0.0,-0.87836,0.00011,11.43605]
[1778418325268,31.08,80899.97,0.0,-0.87842,0.00011,11.43176]
[1778418330311,31.08,80899.94,0.0,-0.87843,0.00011,11.43112]
[1778418335338,31.08,80901.01,0.0,-0.87836,0.00011,11.43407]
[1778418340382,31.08,80902.65,0.0,-0.87815,0.00011,11.44811]
[1778418345408,31.08,80902.43,0.0,-0.87815,0.00011,11.44773]
[1778418350452,31.08,80903.52,0.0,-0.87803,0.00011,11.45598]
[1778418356486,31.08,80908.34,0.0,-0.87749,0.00012,11.49259]
[1778418361521,31.08,80909.46,0.0,-0.87737,0.00012,11.50075]
[1778418366555,31.08,80910.83,0.0,-0.87721,0.00012,11.51089]
[1778418371591,31.08,80912.36,0.0,-0.87704,0.00012,11.52223]
[1778418373604,31.08,80901.75,0.0,-0.87827,0.00011,11.44]
[1778418374612,31.08,80895.23,0.0,-0.87902,0.00011,11.38942]
[1778418376626,31.08,80888.49,0.0,-0.8798,0.00011,11.33713]
[1778418381662,31.08,80888.61,0.0,-0.8798,0.00011,11.33688]
[1778418384681,31.08,80881.7,0.0,-0.88059,0.00011,11.28298]
[1778418389718,31.07,80879.43,0.0,-0.88087,0.00011,11.26459]
[1778418395759,31.07,80879.03,0.0,-0.88097,0.00011,11.2552]
[1778418400807,31.07,80878.6,0.0,-0.88104,0.00011,11.25085]
[1778418405832,31.07,80876.86,0.0,-0.88125,0.00011,11.23665]
[1778418410877,31.07,80876.45,0.0,-0.8813,0.00011,11.23279]
[1778418415903,31.06,80876.95,0.0,-0.88126,0.00011,11.23596]
[1778418420947,31.06,80875.4,0.0,-0.88144,0.00011,11.2234]
[1778418425973,31.06,80873.9,0.0,-0.88162,0.00011,11.21141]
[1778418431016,31.06,80872.88,0.0,-0.88174,0.00011,11.20311]
[1778418436043,31.06,80869.34,0.0,-0.88214,0.00011,11.17558]
[1778418437050,31.06,80864.04,0.0,-0.88274,0.00011,11.13492]
[1778418441089,31.06,80858.54,0.0,-0.88335,0.00011,11.09298]
[1778418447120,31.06,80858.25,0.0,-0.88338,0.00011,11.09107]
[1778418452155,31.06,80861.95,0.0,-0.88301,0.00011,11.1143]
[1778418457190,31.06,80863.79,0.0,-0.8828,0.00011,11.12843]
[1778418462224,31.06,80863.13,0.0,-0.88287,0.00011,11.12343]
[1778418467260,31.06,80861.57,0.0,-0.88305,0.00011,11.11154]
[1778418474309,31.06,80862.06,0.0,-0.88299,0.00011,11.1154]
[1778418481369,31.06,80863.98,0.0,-0.88277,0.00011,11.1302]
[1778418483372,31.06,80871.01,0.0,-0.88198,0.00011,11.18452]
[1778418484380,31.06,80877.11,0.0,-0.88129,0.00011,11.23168]
[1778418485387,31.06,80877.26,0.0,-0.88127,0.00011,11.23304]
[1778418490423,31.07,80879.95,0.0,-0.88095,0.00011,11.25438]
[1778418495458,31.06,80883.11,0.0,-0.88061,0.00011,11.27795]
[1778418501509,31.06,80885.13,0.0,-0.88039,0.00011,11.29256]
[1778418506539,31.06,80887.01,0.0,-0.88019,0.00011,11.30624]
[1778418510567,31.06,80892.6,0.0,-0.87956,0.00011,11.34859]
[1778418512581,31.06,80894.84,0.0,-0.87936,0.00011,11.36003]
[1778418514595,31.06,80901.92,0.0,-0.87856,0.00011,11.4141]
[1778418515602,31.06,80904.77,0.0,-0.87823,0.00012,11.43648]
[1778418516609,31.06,80912.7,0.0,-0.87731,0.00012,11.49814]
[1778418517616,31.06,80915.08,0.0,-0.87703,0.00012,11.51681]
[1778418522651,31.06,80915.36,0.0,-0.87698,0.00012,11.52008]
[1778418527686,31.06,80916.57,0.0,-0.87682,0.00012,11.53056]
[1778418533728,31.07,80916.37,0.0,-0.87683,0.00012,11.53031]
[1778418538763,31.07,80916.49,0.0,-0.8768,0.00012,11.53234]
[1778418543799,31.07,80915.15,0.0,-0.87695,0.00012,11.52198]
[1778418545812,31.07,80922.65,0.0,-0.87609,0.00012,11.5798]
[1778418550847,31.07,80921.29,0.0,-0.87626,0.00012,11.56823]
[1778418555882,31.06,80921.23,0.0,-0.87628,0.00012,11.5668]
[1778418560917,31.06,80920.19,0.0,-0.87642,0.00012,11.55778]
[1778418561937,31.06,80910.58,0.0,-0.87753,0.00012,11.48318]
[1778418562931,31.06,80910.58,0.0,-0.87753,0.00012,11.48308]
[1778418567968,31.06,80912.15,0.0,-0.87736,0.00012,11.49497]
[1778418574008,31.06,80907.86,0.0,-0.8779,0.00012,11.45629]
[1778418579043,31.06,80906.49,0.0,-0.87806,0.00012,11.44563]
[1778418584078,31.06,80905.74,0.0,-0.87815,0.00012,11.4398]
[1778418590120,31.06,80904.71,0.0,-0.87827,0.00011,11.43181]
[1778418595155,31.06,80903.11,0.0,-0.87845,0.00011,11.41943]
[1778418601197,31.06,80903.85,0.0,-0.87837,0.00011,11.42509]
[1778418606233,31.06,80903.26,0.0,-0.87843,0.00011,11.42048]
[1778418612292,31.06,80901.78,0.0,-0.8786,0.00011,11.40903]
[1778418617309,31.06,80901.9,0.0,-0.87859,0.00011,11.40995]
[1778418622362,31.06,80901.65,0.0,-0.87862,0.00011,11.40797]
[1778418628389,31.06,80900.7,0.0,-0.87873,0.00011,11.4006]
[1778418633421,31.06,80903.88,0.0,-0.87841,0.00011,11.4198]
[1778418638456,31.06,80904.54,0.0,-0.87832,0.00011,11.42613]
[1778418646512,31.06,80904.18,0.0,-0.87834,0.00011,11.42435]
[1778418651547,31.06,80900.93,0.0,-0.87872,0.00011,11.39896]
[1778418656582,31.06,80900.78,0.0,-0.87874,0.00011,11.39746]
[1778418661617,31.06,80900.98,0.0,-0.87873,0.00011,11.39862]
[1778418666653,31.06,80900.92,0.0,-0.87874,0.00011,11.39776]
[1778418672716,31.06,80901.2,0.0,-0.87872,0.00011,11.39942]
[1778418677730,31.06,80901.32,0.0,-0.87871,0.00011,11.39992]
[1778418682787,31.06,80901.55,0.0,-0.87869,0.00011,11.4013]
[1778418688808,31.06,80901.28,0.0,-0.87873,0.00011,11.39876]
[1778418694850,31.06,80900.82,0.0,-0.87883,0.00011,11.38954]
[1778418699891,31.06,80900.91,0.0,-0.87882,0.00011,11.39]
[1778418704926,31.06,80900.23,0.0,-0.87891,0.00011,11.38453]
[1778418709961,31.06,80890.95,0.0,-0.87997,0.00011,11.31283]
[1778418712998,31.06,80886.83,0.0,-0.88044,0.00011,11.28088]
[1778418721038,31.05,80883.48,0.0,-0.88085,0.00011,11.25301]
[1778418727081,31.05,80881.67,0.0,-0.88108,0.00011,11.23757]
[1778418732117,31.05,80878.6,0.0,-0.88144,0.00011,11.21272]
[1778418737151,31.04,80878.7,0.0,-0.88145,0.00011,11.21208]
[1778418743212,31.04,80881.02,0.0,-0.88121,0.00011,11.22854]
[1778418750239,31.04,80882.61,0.0,-0.88106,0.00011,11.23916]
[1778418755276,31.04,80884.06,0.0,-0.88095,0.00011,11.24457]
[1778418762327,31.04,80885.79,0.0,-0.88076,0.00011,11.25743]
[1778418767362,31.03,80884.54,0.0,-0.88091,0.00011,11.24677]
[1778418772397,31.03,80890.01,0.0,-0.88031,0.00011,11.28762]
[1778418778439,31.03,80889.12,0.0,-0.88043,0.00011,11.27933]
[1778418783495,31.03,80887.27,0.0,-0.88065,0.00011,11.26461]
[1778418792537,31.03,80886.79,0.0,-0.88072,0.00011,11.25977]
[1778418793565,31.03,80893.44,0.0,-0.87997,0.00011,11.31091]
[1778418803635,31.02,80894.41,0.0,-0.87988,0.00011,11.31704]
[1778418808649,31.02,80896.99,0.0,-0.87959,0.00011,11.3363]
[1778418810663,31.02,80903.04,0.0,-0.87889,0.00011,11.38349]
[1778418815698,31.03,80906.72,0.0,-0.87849,0.00012,11.40856]
[1778418820733,31.03,80909.06,0.0,-0.8782,0.00012,11.42777]
[1778418825768,31.03,80908.89,0.0,-0.87822,0.00012,11.42642]
[1778418833845,31.03,80911.45,0.0,-0.87793,0.00012,11.44598]
[1778418838858,31.03,80912.76,0.0,-0.87778,0.00012,11.45585]
[1778418843915,31.03,80913.44,0.0,-0.87771,0.00012,11.46074]
[1778418848930,31.03,80914.29,0.0,-0.87762,0.00012,11.46693]
[1778418853985,31.02,80915.26,0.0,-0.87751,0.00012,11.47405]
[1778418858998,31.02,80915.29,0.0,-0.87752,0.00012,11.47382]
[1778418864066,31.02,80916.29,0.0,-0.87741,0.00012,11.48105]
[1778418867055,31.02,80925.06,0.0,-0.8764,0.00012,11.54867]
[1778418868062,31.02,80931.54,0.0,-0.87564,0.00012,11.59915]
[1778418869071,31.02,80931.36,0.0,-0.87566,0.00012,11.59785]
[1778418874138,31.02,80931.53,0.0,-0.87568,0.00012,11.59437]
[1778418877126,31.02,80936.78,0.0,-0.87506,0.00012,11.6355]
[1778418882161,31.03,80937.53,0.0,-0.87496,0.00012,11.64166]
[1778418887196,31.02,80937.84,0.0,-0.87495,0.00012,11.64258]
[1778418892231,31.02,80936.76,0.0,-0.8751,0.00012,11.63271]
[1778418897266,31.02,80929.83,0.0,-0.87593,0.00012,11.57758]
[1778418899280,31.02,80923.59,0.0,-0.87667,0.00012,11.52855]
[1778418902301,31.01,80917.92,0.0,-0.87734,0.00012,11.48343]
[1778418907336,31.01,80918.96,0.0,-0.87725,0.00012,11.48967]
[1778418913381,31.01,80918.93,0.0,-0.87728,0.00012,11.48765]
[1778418918415,31.0,80919.36,0.0,-0.87726,0.00012,11.48909]
[1778418922444,31.0,80926.23,0.0,-0.87648,0.00012,11.54085]
[1778418927479,31.0,80932.84,0.0,-0.87573,0.00012,11.59083]
[1778418934557,30.99,80928.74,0.0,-0.87628,0.00012,11.55248]
[1778418936542,30.99,80924.06,0.0,-0.87682,0.00012,11.51592]
[1778418941577,30.99,80923.87,0.0,-0.87685,0.00012,11.51409]
[1778418946612,30.99,80918.54,0.0,-0.87747,0.00012,11.47249]
[1778418951647,30.99,80919.9,0.0,-0.87735,0.00012,11.48097]
[1778418958697,30.98,80921.72,0.0,-0.87718,0.00012,11.4921]
[1778418963731,30.98,80925.79,0.0,-0.87675,0.00012,11.5212]
[1778418970779,30.97,80925.83,0.0,-0.87679,0.00012,11.51818]
[1778418975815,30.97,80926.53,0.0,-0.87673,0.00012,11.52263]
[1778418977828,30.97,80920.73,0.0,-0.87741,0.00012,11.47738]
[1778418982864,30.96,80921.38,0.0,-0.87736,0.00012,11.48017]
[1778418988906,30.96,80922.5,0.0,-0.87728,0.00012,11.48612]
[1778418994979,30.95,80924.73,0.0,-0.8771,0.00012,11.4958]
[1778419000993,30.95,80925.47,0.0,-0.87705,0.00012,11.49936]
[1778419009047,30.94,80926.3,0.0,-0.87699,0.00012,11.50295]
[1778419014101,30.94,80927.24,0.0,-0.87691,0.00012,11.50849]
[1778419020144,30.94,80928.17,0.0,-0.87683,0.00012,11.51368]
[1778419025190,30.93,80927.43,0.0,-0.87695,0.00012,11.50626]
[1778419027193,30.93,80920.47,0.0,-0.87776,0.00012,11.45153]
[1778419029211,30.93,80916.05,0.0,-0.87829,0.00012,11.41632]
[1778419035260,30.93,80908.56,0.0,-0.87919,0.00012,11.35579]
[1778419040284,30.92,80905.94,0.0,-0.87952,0.00011,11.33355]
[1778419045329,30.92,80901.47,0.0,-0.88006,0.00011,11.29705]
[1778419050353,30.92,80900.39,0.0,-0.8802,0.00011,11.28789]
[1778419055400,30.92,80897.06,0.0,-0.88064,0.00011,11.25609]
[1778419059417,30.91,80903.5,0.0,-0.87991,0.00011,11.30533]
[1778419063445,30.91,80910.22,0.0,-0.87915,0.00012,11.35661]
[1778419068480,30.91,80909.83,0.0,-0.87919,0.00012,11.35384]
[1778419074522,30.92,80911.52,0.0,-0.87898,0.00012,11.36774]
[1778419080564,30.92,80912.85,0.0,-0.87881,0.00012,11.37901]
[1778419085613,30.92,80919.41,0.0,-0.87805,0.00012,11.43064]
[1778419091641,30.92,80919.56,0.0,-0.87802,0.00012,11.4323]
[1778419096676,30.92,80920.17,0.0,-0.87794,0.00012,11.43742]
[1778419102718,30.92,80920.26,0.0,-0.87793,0.00012,11.43854]
[1778419107753,30.92,80923.19,0.0,-0.87758,0.00012,11.46167]
[1778419114801,30.92,80924.82,0.0,-0.87744,0.00012,11.46925]
[1778419119837,30.92,80924.47,0.0,-0.87747,0.00012,11.46668]
[1778419125894,30.92,80924.45,0.0,-0.87747,0.00012,11.46667]
[1778419132928,30.92,80923.62,0.0,-0.87757,0.00012,11.4604]
[1778419137963,30.92,80923.62,0.0,-0.87757,0.00012,11.46053]
[1778419142998,30.92,80928.36,0.0,-0.87702,0.00012,11.49727]
[1778419148033,30.92,80932.76,0.0,-0.87651,0.00012,11.53132]
[1778419153068,30.92,80931.91,0.0,-0.87661,0.00012,11.52448]
[1778419158104,30.92,80930.36,0.0,-0.87679,0.00012,11.51227]
[1778419163137,30.92,80929.39,0.0,-0.87691,0.00012,11.50459]
[1778419169180,30.92,80929.19,0.0,-0.87693,0.00012,11.50289]
[1778419174215,30.92,80933.8,0.0,-0.87644,0.00012,11.53327]
[1778419179250,30.92,80935.07,0.0,-0.8763,0.00012,11.54281]
[1778419184285,30.92,80932.93,0.0,-0.87655,0.00012,11.52585]
[1778419190327,30.92,80933.82,0.0,-0.87646,0.00012,11.53247]
[1778419195362,30.92,80935.24,0.0,-0.87629,0.00012,11.54325]
[1778419204425,30.92,80936.26,0.0,-0.87618,0.00012,11.55069]
[1778419211474,30.92,80936.38,0.0,-0.87617,0.00012,11.55126]
[1778419216526,30.92,80937.06,0.0,-0.8761,0.00012,11.5563]
[1778419221543,30.92,80937.87,0.0,-0.87601,0.00012,11.56241]
[1778419226595,30.92,80939.49,0.0,-0.87582,0.00012,11.57479]
[1778419231614,30.91,80939.78,0.0,-0.87584,0.00012,11.57142]
[1778419236670,30.91,80939.67,0.0,-0.87586,0.00012,11.57019]
[1778419241683,30.91,80939.95,0.0,-0.87583,0.00012,11.57215]
[1778419246742,30.91,80940.11,0.0,-0.87581,0.00012,11.57305]
[1778419251756,30.91,80940.03,0.0,-0.87583,0.00012,11.57212]
[1778419256812,30.91,80939.68,0.0,-0.87587,0.00012,11.56909]
[1778419262835,30.91,80939.69,0.0,-0.87588,0.00012,11.56883]
[1778419267868,30.91,80942.01,0.0,-0.87561,0.00012,11.58657]
[1778419272904,30.91,80945.22,0.0,-0.87524,0.00012,11.61099]
[1778419277939,30.91,80944.49,0.0,-0.87534,0.00012,11.60471]
[1778419284988,30.91,80944.45,0.0,-0.87535,0.00012,11.60359]
[1778419290027,30.91,80944.43,0.0,-0.87537,0.00012,11.60286]
[1778419296066,30.9,80945.55,0.0,-0.87529,0.00012,11.60554]
[1778419301101,30.9,80945.29,0.0,-0.87533,0.00012,11.60278]
[1778419306136,30.9,80948.84,0.0,-0.87493,0.00012,11.62953]
[1778419311171,30.9,80953.73,0.0,-0.87437,0.00012,11.66682]
[1778419316206,30.9,80959.04,0.0,-0.87374,0.00012,11.70794]
[1778419320235,30.9,80975.23,0.0,-0.87182,0.00012,11.83407]
[1778419324263,30.89,80980.64,0.0,-0.87119,0.00012,11.87528]
[1778419331312,30.89,80981.77,0.0,-0.87109,0.00012,11.8818]
[1778419333326,30.89,80969.71,0.0,-0.87255,0.00012,11.78608]
[1778419334332,30.89,80967.8,0.0,-0.87279,0.00012,11.77066]
[1778419339368,30.88,80962.96,0.0,-0.8734,0.00012,11.73068]
[1778419347448,30.88,80956.32,0.0,-0.87423,0.00012,11.67582]
[1778419352458,30.87,80953.89,0.0,-0.87459,0.00012,11.64981]
[1778419357518,30.87,80950.53,0.0,-0.87501,0.00012,11.62208]
[1778419362529,30.87,80953.51,0.0,-0.87468,0.00012,11.64419]
[1778419364543,30.87,80959.78,0.0,-0.87394,0.00012,11.69305]
[1778419367589,30.87,80967.85,0.0,-0.87299,0.00012,11.75577]
[1778419372599,30.86,80968.08,0.0,-0.87297,0.00012,11.75655]
[1778419377660,30.86,80969.21,0.0,-0.87285,0.00012,11.76454]
[1778419382669,30.86,80968.84,0.0,-0.87291,0.00012,11.76083]
[1778419387738,30.86,80971.82,0.0,-0.87256,0.00012,11.78339]
[1778419393749,30.86,80973.14,0.0,-0.87242,0.00012,11.79274]
[1778419395763,30.86,80979.57,0.0,-0.87166,0.00012,11.84282]
[1778419400799,30.85,80984.34,0.0,-0.8711,0.00012,11.87909]
[1778419405840,30.85,80983.55,0.0,-0.87121,0.00012,11.87176]
[1778419409880,30.85,80977.83,0.0,-0.87193,0.00012,11.82527]
[1778419411885,30.85,80984.42,0.0,-0.87119,0.00012,11.87105]
[1778419417955,30.84,80989.6,0.0,-0.8706,0.00012,11.90968]
[1778419422962,30.84,80990.99,0.0,-0.87046,0.00012,11.91838]
[1778419428025,30.84,80992.41,0.0,-0.87032,0.00012,11.92779]
[1778419433032,30.83,80993.57,0.0,-0.8702,0.00012,11.93548]
[1778419438095,30.83,80990.46,0.0,-0.8706,0.00012,11.90956]
[1778419443104,30.83,80990.87,0.0,-0.87057,0.00012,11.91148]
[1778419448138,30.82,80994.14,0.0,-0.8702,0.00012,11.93585]
[1778419455187,30.82,80994.43,0.0,-0.8702,0.00012,11.93557]
[1778419460221,30.82,80995.66,0.0,-0.87008,0.00012,11.94362]
[1778419466265,30.81,80996.06,0.0,-0.87006,0.00012,11.94502]
[1778419468305,30.81,80989.91,0.0,-0.87081,0.00012,11.89602]
[1778419473313,30.81,80987.02,0.0,-0.87124,0.00012,11.8661]
[1778419478375,30.81,80984.84,0.0,-0.87153,0.00012,11.84729]
[1778419484389,30.8,80981.49,0.0,-0.87194,0.00012,11.8201]
[1778419488445,30.8,80973.84,0.0,-0.87287,0.00012,11.75957]
[1778419493453,30.8,80971.67,0.0,-0.87313,0.00012,11.74216]
[1778419498515,30.8,80970.27,0.0,-0.87331,0.00012,11.73083]
[1778419505537,30.8,80967.07,0.0,-0.87369,0.00012,11.70529]
[1778419508585,30.8,80958.89,0.0,-0.87467,0.00012,11.64099]
[1778419513597,30.8,80957.07,0.0,-0.8749,0.00012,11.62555]
[1778419518655,30.8,80954.6,0.0,-0.87521,0.00012,11.60504]
[1778419525682,30.79,80951.97,0.0,-0.87555,0.00012,11.58281]
[1778419530717,30.79,80950.53,0.0,-0.87574,0.00012,11.57036]
[1778419535752,30.79,80953.74,0.0,-0.87542,0.00012,11.58896]
[1778419542801,30.78,80956.36,0.0,-0.87514,0.00012,11.60758]
[1778419548869,30.78,80958.01,0.0,-0.87497,0.00012,11.61891]
[1778419553881,30.78,80959.33,0.0,-0.87484,0.00012,11.62797]
[1778419558940,30.78,80961.28,0.0,-0.87462,0.00012,11.64203]
[1778419563952,30.77,80963.1,0.0,-0.87443,0.00012,11.65506]
[1778419565969,30.77,80970.79,0.0,-0.87351,0.00012,11.71519]
[1778419572012,30.77,80970.03,0.0,-0.87361,0.00012,11.709]
[1778419576038,30.77,80976.92,0.0,-0.87279,0.00012,11.76293]
[1778419581073,30.77,80980.01,0.0,-0.87242,0.00012,11.78668]
[1778419586108,30.77,80980.72,0.0,-0.87235,0.00012,11.79169]
[1778419592150,30.77,80982.42,0.0,-0.8722,0.00012,11.79895]
[1778419597185,30.77,80982.52,0.0,-0.8722,0.00012,11.79911]
[1778419602220,30.77,80985.1,0.0,-0.8719,0.00012,11.81868]
[1778419609289,30.76,80984.9,0.0,-0.87194,0.00012,11.8159]
[1778419617324,30.76,80984.92,0.0,-0.87196,0.00012,11.81463]
[1778419624373,30.76,80985.13,0.0,-0.87196,0.00012,11.81496]
[1778419625381,30.76,80990.15,0.0,-0.87136,0.00012,11.85426]
[1778419630416,30.75,80993.25,0.0,-0.871,0.00012,11.87738]
[1778419633437,30.75,81001.44,0.0,-0.87002,0.00012,11.94101]
[1778419639501,30.75,81000.04,0.0,-0.87023,0.00012,11.92766]
[1778419644514,30.74,80998.67,0.0,-0.87042,0.00012,11.91521]
[1778419649571,30.74,80988.53,0.0,-0.87167,0.00012,11.83385]
[1778419654587,30.74,80990.32,0.0,-0.87152,0.00012,11.84168]
[1778419659641,30.74,80991.81,0.0,-0.87135,0.00012,11.85252]
[1778419664657,30.74,80995.95,0.0,-0.87086,0.00012,11.8843]
[1778419669712,30.73,80994.44,0.0,-0.87106,0.00012,11.87139]
[1778419673720,30.73,80986.65,0.0,-0.87202,0.00012,11.80884]
[1778419674726,30.73,80980.85,0.0,-0.87273,0.00012,11.76283]
[1778419675733,30.73,80979.93,0.0,-0.87284,0.00012,11.75532]
[1778419680769,30.73,80976.85,0.0,-0.87323,0.00012,11.72982]
[1778419685804,30.73,80973.77,0.0,-0.87362,0.00012,11.70444]
[1778419690839,30.72,80971.82,0.0,-0.87387,0.00012,11.68805]
[1778419695874,30.72,80971.2,0.0,-0.87396,0.00012,11.68216]
[1778419700909,30.72,80968.68,0.0,-0.87427,0.00012,11.66137]
[1778419705944,30.72,80966.32,0.0,-0.87457,0.00012,11.64194]
[1778419710978,30.72,80965.65,0.0,-0.87466,0.00012,11.63584]
[1778419717022,30.72,80964.76,0.0,-0.87483,0.00012,11.62251]
[1778419724070,30.71,80963.24,0.0,-0.87503,0.00012,11.60942]
[1778419727092,30.71,80957.54,0.0,-0.87571,0.00012,11.5642]
[1778419732127,30.71,80954.89,0.0,-0.87603,0.00012,11.54286]
[1778419738169,30.71,80951.86,0.0,-0.8764,0.00012,11.51861]
[1778419743203,30.71,80949.55,0.0,-0.87668,0.00012,11.50007]
[1778419748239,30.71,80947.73,0.0,-0.87689,0.00012,11.48548]
[1778419753275,30.71,80945.16,0.0,-0.8772,0.00012,11.4651]
[1778419758310,30.71,80941.22,0.0,-0.87766,0.00012,11.43415]
[1778419763350,30.71,80940.98,0.0,-0.87769,0.00012,11.43214]
[1778419768380,30.71,80939.42,0.0,-0.87788,0.00012,11.41987]
[1778419773415,30.71,80936.33,0.0,-0.87828,0.00012,11.39055]
[1778419778450,30.71,80937.93,0.0,-0.87809,0.00012,11.40317]
[1778419783485,30.71,80942.66,0.0,-0.87754,0.00012,11.44007]
[1778419785499,30.71,80966.36,0.0,-0.87475,0.00012,11.6256]
[1778419786506,30.71,80972.84,0.0,-0.87398,0.00012,11.67619]
[1778419791541,30.7,80968.92,0.0,-0.87447,0.00012,11.64372]
[1778419796576,30.7,80966.32,0.0,-0.87479,0.00012,11.62274]
[1778419801611,30.7,80969.91,0.0,-0.87436,0.00012,11.65108]
[1778419806645,30.7,80971.83,0.0,-0.87414,0.00012,11.66552]
[1778419813695,30.7,80973.96,0.0,-0.87391,0.00012,11.68067]
[1778419819736,30.7,80974.26,0.0,-0.8739,0.00012,11.68174]
[1778419824772,30.69,80969.0,0.0,-0.87454,0.00012,11.63937]
[1778419825821,30.69,80963.86,0.0,-0.87516,0.00012,11.59882]
[1778419832828,30.69,80962.89,0.0,-0.87533,0.00012,11.58509]
[1778419837864,30.69,80949.74,0.0,-0.87689,0.00012,11.48139]
[1778419838871,30.69,80950.21,0.0,-0.87684,0.00012,11.48507]
[1778419843906,30.69,80947.24,0.0,-0.87719,0.00012,11.46175]
[1778419848941,30.69,80942.3,0.0,-0.87777,0.00012,11.42307]
[1778419853978,30.69,80940.2,0.0,-0.87801,0.00012,11.40683]
[1778419859011,30.69,80939.79,0.0,-0.87805,0.00012,11.40394]
[1778419863044,30.69,80945.15,0.0,-0.87742,0.00012,11.44618]
[1778419864046,30.69,80951.8,0.0,-0.87664,0.00012,11.4983]
[1778419865061,30.69,80951.41,0.0,-0.87669,0.00012,11.49518]
[1778419870088,30.69,80950.26,0.0,-0.87683,0.00012,11.48586]
[1778419875123,30.69,80952.46,0.0,-0.87657,0.00012,11.50267]
[1778419878144,30.69,80947.19,0.0,-0.8772,0.00012,11.46113]
[1778419883178,30.69,80943.88,0.0,-0.87759,0.00012,11.43506]
[1778419889221,30.69,80943.76,0.0,-0.8776,0.00012,11.43401]
[1778419896311,30.69,80942.76,0.0,-0.87777,0.00012,11.42077]
[1778419905332,30.69,80942.55,0.0,-0.87779,0.00012,11.41911]
[1778419910374,30.69,80929.77,0.0,-0.87928,0.00012,11.31923]
[1778419911381,30.69,80926.77,0.0,-0.87963,0.00012,11.29598]
[1778419916454,30.69,80927.32,0.0,-0.87955,0.00012,11.3015]
[1778419922458,30.69,80928.46,0.0,-0.8794,0.00012,11.31162]
[1778419928501,30.7,80931.9,0.0,-0.87898,0.00012,11.3396]
[1778419930514,30.7,80926.16,0.0,-0.87964,0.00012,11.29525]
[1778419935548,30.7,80926.52,0.0,-0.87958,0.00012,11.29933]
[1778419940584,30.7,80928.65,0.0,-0.87931,0.00012,11.31724]
[1778419946666,30.71,80927.85,0.0,-0.87938,0.00012,11.31261]
[1778419956736,30.71,80932.3,0.0,-0.87887,0.00012,11.34459]
[1778419959717,30.71,80939.42,0.0,-0.87803,0.00012,11.40084]
[1778419960724,30.71,80945.8,0.0,-0.87728,0.00012,11.45085]
[1778419966808,30.71,80944.92,0.0,-0.87738,0.00012,11.44454]
[1778419972808,30.71,80944.92,0.0,-0.87737,0.00012,11.44515]
[1778419977843,30.72,80942.24,0.0,-0.87767,0.00012,11.42474]
[1778419986948,30.72,80942.16,0.0,-0.87767,0.00012,11.42509]
[1778419997019,30.72,80941.53,0.0,-0.87773,0.00012,11.42117]
[1778420005039,30.72,80941.12,0.0,-0.87776,0.00012,11.41873]
[1778420007089,30.72,80948.47,0.0,-0.87689,0.00012,11.47663]
[1778420009067,30.72,80949.41,0.0,-0.87678,0.00012,11.48442]
[1778420014099,30.72,80948.35,0.0,-0.87693,0.00012,11.47176]
[1778420020142,30.73,80950.72,0.0,-0.87664,0.00012,11.49138]
[1778420026184,30.73,80953.11,0.0,-0.87634,0.00012,11.51093]
[1778420031219,30.73,80958.81,0.0,-0.87566,0.00012,11.55608]
[1778420034239,30.73,80965.4,0.0,-0.87488,0.00012,11.60795]
[1778420035247,30.73,80971.67,0.0,-0.87413,0.00012,11.65722]
[1778420036253,30.73,80973.22,0.0,-0.87395,0.00012,11.66936]
[1778420044311,30.73,80974.49,0.0,-0.8738,0.00012,11.67889]
[1778420049345,30.73,80976.43,0.0,-0.87357,0.00012,11.69384]
[1778420054380,30.73,80979.2,0.0,-0.87325,0.00012,11.71525]
[1778420059416,30.73,80982.64,0.0,-0.87284,0.00012,11.74172]
[1778420067509,30.72,80982.55,0.0,-0.87287,0.00012,11.73983]
[1778420073514,30.72,80984.37,0.0,-0.87272,0.00012,11.74781]
[1778420077579,30.72,80991.58,0.0,-0.87186,0.00012,11.80357]
[1778420083586,30.72,80994.24,0.0,-0.87157,0.00012,11.82279]
[1778420088620,30.71,80989.45,0.0,-0.87217,0.00012,11.78374]
[1778420093654,30.71,80988.43,0.0,-0.87231,0.00012,11.77452]
[1778420098690,30.71,80988.31,0.0,-0.87234,0.00012,11.77241]
[1778420103725,30.71,80988.34,0.0,-0.87236,0.00012,11.77148]
[1778420108760,30.7,80985.22,0.0,-0.87275,0.00012,11.74572]
[1778420109767,30.7,80977.44,0.0,-0.87369,0.00012,11.68432]
[1778420114801,30.7,80975.07,0.0,-0.87398,0.00012,11.66515]
[1778420123864,30.7,80975.4,0.0,-0.87396,0.00012,11.6667]
[1778420131921,30.7,80975.57,0.0,-0.874,0.00012,11.66176]
[1778420138005,30.7,80976.42,0.0,-0.87391,0.00012,11.66782]
[1778420144007,30.7,80978.44,0.0,-0.87367,0.00012,11.683]
[1778420149042,30.69,80978.09,0.0,-0.87373,0.00012,11.67953]
[1778420157096,30.69,80976.95,0.0,-0.87388,0.00012,11.66948]
[1778420162134,30.69,80977.13,0.0,-0.87387,0.00012,11.67024]
[1778420168218,30.69,80977.14,0.0,-0.87388,0.00012,11.66952]
[1778420175223,30.69,80977.19,0.0,-0.87389,0.00012,11.669]
[1778420176229,30.69,80982.56,0.0,-0.87325,0.00012,11.71116]
[1778420178288,30.69,80987.29,0.0,-0.87268,0.00012,11.74804]
[1778420184285,30.68,80986.52,0.0,-0.8728,0.00012,11.74064]
[1778420189320,30.68,80986.48,0.0,-0.87282,0.00012,11.73935]
[1778420197377,30.68,80985.79,0.0,-0.87297,0.00012,11.72711]
[1778420208499,30.68,80985.46,0.0,-0.87304,0.00012,11.72247]
[1778420214496,30.67,80983.48,0.0,-0.8733,0.00012,11.70579]
[1778420219531,30.67,80984.2,0.0,-0.87322,0.00012,11.71056]
[1778420224566,30.67,80981.25,0.0,-0.87359,0.00012,11.68638]
[1778420229602,30.67,80984.63,0.0,-0.8732,0.00012,11.71206]
[1778420235644,30.67,80984.74,0.0,-0.87321,0.00012,11.71171]
[1778420240679,30.66,80986.71,0.0,-0.87299,0.00012,11.72613]
[1778420248781,30.66,80985.75,0.0,-0.87313,0.00012,11.71651]
[1778420257798,30.66,80985.78,0.0,-0.87321,0.00012,11.70936]
[1778420264847,30.65,80985.62,0.0,-0.87325,0.00012,11.70654]
[1778420269882,30.65,80983.87,0.0,-0.87348,0.00012,11.6918]
[1778420274917,30.65,80983.58,0.0,-0.87353,0.00012,11.68864]
[1778420280959,30.65,80983.99,0.0,-0.87349,0.00012,11.69085]
[1778420288008,30.64,80984.29,0.0,-0.87347,0.00012,11.69227]
[1778420291031,30.64,80984.29,0.0,-0.87348,0.00012,11.69202]
[1778420292038,30.64,80973.46,0.0,-0.87477,0.00012,11.60673]
[1778420299132,30.65,80973.48,0.0,-0.87476,0.00012,11.60729]
[1778420305129,30.65,80971.43,0.0,-0.875,0.00012,11.59167]
[1778420310164,30.65,80971.14,0.0,-0.87504,0.00012,11.58919]
[1778420319272,30.65,80966.61,0.0,-0.87563,0.00012,11.5478]
[1778420325269,30.64,80960.11,0.0,-0.8764,0.00012,11.4967]
[1778420335338,30.65,80958.41,0.0,-0.8766,0.00012,11.48363]
[1778420337353,30.65,80953.01,0.0,-0.87724,0.00012,11.44133]
[1778420342388,30.65,80951.65,0.0,-0.87739,0.00012,11.43091]
[1778420347424,30.65,80954.25,0.0,-0.87709,0.00012,11.45134]
[1778420353466,30.65,80954.06,0.0,-0.87711,0.00012,11.44987]
[1778420358500,30.65,80954.58,0.0,-0.87705,0.00012,11.45401]
[1778420359555,30.65,80946.38,0.0,-0.87801,0.00012,11.38974]
[1778420360515,30.65,80946.38,0.0,-0.87801,0.00012,11.38982]
[1778420364543,30.65,80953.12,0.0,-0.87721,0.00012,11.44324]
[1778420366557,30.65,80953.77,0.0,-0.87712,0.00012,11.44877]
[1778420373606,30.65,80957.01,0.0,-0.87677,0.00012,11.47033]
[1778420376628,30.65,80951.25,0.0,-0.87744,0.00012,11.42583]
[1778420381665,30.66,80948.02,0.0,-0.87779,0.00012,11.40202]
[1778420386700,30.66,80946.52,0.0,-0.87794,0.00012,11.39189]
[1778420392738,30.66,80944.77,0.0,-0.87812,0.00012,11.38025]
[1778420399836,30.67,80947.19,0.0,-0.8778,0.00012,11.40166]
[1778420404823,30.67,80942.08,0.0,-0.87838,0.00012,11.36286]
[1778420409906,30.67,80940.82,0.0,-0.87851,0.00012,11.35402]
[1778420415908,30.67,80940.69,0.0,-0.8785,0.00012,11.35438]
[1778420421951,30.68,80940.45,0.0,-0.87851,0.00012,11.35362]
[1778420426987,30.68,80939.43,0.0,-0.87862,0.00012,11.34657]
[1778420432023,30.68,80939.09,0.0,-0.87869,0.00012,11.33943]
[1778420437057,30.68,80937.15,0.0,-0.87891,0.00012,11.32517]
[1778420442091,30.68,80938.55,0.0,-0.87873,0.00012,11.33691]
[1778420447127,30.69,80939.68,0.0,-0.87858,0.00012,11.34705]
[1778420455183,30.69,80939.52,0.0,-0.87857,0.00012,11.34758]
[1778420460218,30.69,80939.12,0.0,-0.87861,0.00012,11.34504]
[1778420465253,30.69,80939.29,0.0,-0.87858,0.00012,11.34691]
[1778420469282,30.69,80944.41,0.0,-0.87798,0.00012,11.38731]
[1778420474316,30.69,80946.6,0.0,-0.87772,0.00012,11.40453]
[1778420479351,30.69,80946.6,0.0,-0.87772,0.00012,11.40461]
[1778420480401,30.69,80940.53,0.0,-0.87843,0.00012,11.35719]
[1778420486400,30.69,80934.27,0.0,-0.87915,0.00012,11.30887]
[1778420491435,30.7,80931.16,0.0,-0.87954,0.00012,11.28024]
[1778420496470,30.7,80931.22,0.0,-0.87952,0.00012,11.28169]
[1778420505534,30.7,80930.59,0.0,-0.87956,0.00012,11.27875]
[1778420510612,30.7,80937.37,0.0,-0.87876,0.00012,11.33275]
[1778420514597,30.71,80944.42,0.0,-0.87792,0.00012,11.3889]
[1778420515603,30.71,80945.25,0.0,-0.87782,0.00012,11.39567]
[1778420520682,30.71,80943.06,0.0,-0.87805,0.00012,11.37993]
[1778420526682,30.71,80940.04,0.0,-0.87839,0.00012,11.35698]
[1778420531716,30.71,80938.65,0.0,-0.87855,0.00012,11.3468]
[1778420540824,30.71,80938.94,0.0,-0.87849,0.00012,11.35035]
[1778420546821,30.72,80938.87,0.0,-0.87849,0.00012,11.35065]
[1778420553870,30.72,80938.85,0.0,-0.87852,0.00012,11.34612]
[1778420559911,30.72,80937.37,0.0,-0.87868,0.00012,11.33546]
[1778420565955,30.72,80937.54,0.0,-0.87865,0.00012,11.33773]
[1778420571035,30.72,80937.88,0.0,-0.8786,0.00012,11.34115]
[1778420579043,30.73,80937.88,0.0,-0.87858,0.00012,11.34234]
[1778420584081,30.73,80937.2,0.0,-0.87865,0.00012,11.33778]
[1778420589116,30.73,80937.58,0.0,-0.87859,0.00012,11.34168]
[1778420591180,30.73,80932.41,0.0,-0.87919,0.00012,11.30164]
[1778420593143,30.73,80929.68,0.0,-0.8795,0.00012,11.28081]
[1778420599186,30.73,80928.78,0.0,-0.87958,0.00012,11.27535]
[1778420604221,30.74,80929.15,0.0,-0.87951,0.00012,11.27954]
[1778420609256,30.74,80928.02,0.0,-0.87962,0.00012,11.27216]
[1778420616305,30.74,80927.36,0.0,-0.87972,0.00012,11.26376]
[1778420621390,30.75,80928.3,0.0,-0.87958,0.00012,11.27257]
[1778420628392,30.75,80928.71,0.0,-0.87951,0.00012,11.27777]
[1778420636448,30.75,80928.72,0.0,-0.87947,0.00012,11.28013]
[1778420641531,30.76,80928.34,0.0,-0.87949,0.00012,11.27861]
[1778420647527,30.76,80930.83,0.0,-0.87918,0.00012,11.2996]
[1778420652563,30.76,80930.67,0.0,-0.87918,0.00012,11.29965]
[1778420658605,30.76,80934.18,0.0,-0.87875,0.00012,11.32838]
[1778420664647,30.77,80934.2,0.0,-0.87873,0.00012,11.32994]
[1778420669682,30.77,80941.11,0.0,-0.8779,0.00012,11.38494]
[1778420671741,30.77,80950.29,0.0,-0.87686,0.00012,11.45206]
[1778420673709,30.77,80950.42,0.0,-0.87683,0.00012,11.45369]
[1778420678746,30.78,80949.75,0.0,-0.87689,0.00012,11.44991]
[1778420681820,30.78,80957.04,0.0,-0.87602,0.00012,11.5079]
[1778420685794,30.78,80962.2,0.0,-0.87539,0.00012,11.54944]
[1778420690829,30.78,80962.2,0.0,-0.87537,0.00012,11.55059]
[1778420695868,30.78,80962.94,0.0,-0.87526,0.00012,11.55755]
[1778420698888,30.79,80974.32,0.0,-0.8739,0.00012,11.64741]
[1778420699896,30.79,80979.84,0.0,-0.87323,0.00012,11.69085]
[1778420704930,30.79,80980.72,0.0,-0.87312,0.00012,11.69801]
[1778420706945,30.79,80974.28,0.0,-0.87389,0.00012,11.64757]
[1778420708959,30.79,80973.39,0.0,-0.874,0.00012,11.64085]
[1778420713994,30.79,80971.64,0.0,-0.8742,0.00012,11.62782]
[1778420719031,30.79,80967.18,0.0,-0.87472,0.00012,11.5936]
[1778420722099,30.79,80963.28,0.0,-0.87517,0.00012,11.56367]
[1778420728096,30.79,80962.57,0.0,-0.87523,0.00012,11.55949]
[1778420730110,30.79,80954.18,0.0,-0.87622,0.00012,11.49403]
[1778420732170,30.79,80949.62,0.0,-0.87681,0.00012,11.45304]
[1778420739172,30.79,80947.12,0.0,-0.8771,0.00012,11.43371]
[1778420744208,30.79,80949.56,0.0,-0.87681,0.00012,11.45273]
[1778420750252,30.79,80949.07,0.0,-0.87687,0.00012,11.44869]
[1778420755285,30.79,80948.16,0.0,-0.87698,0.00012,11.44143]
[1778420761328,30.79,80944.81,0.0,-0.87738,0.00012,11.41515]
[1778420768376,30.79,80945.03,0.0,-0.87736,0.00012,11.41664]
[1778420775425,30.79,80945.0,0.0,-0.87736,0.00012,11.41609]
[1778420782520,30.79,80942.61,0.0,-0.87765,0.00012,11.39717]
[1778420788515,30.79,80944.9,0.0,-0.87738,0.00012,11.415]
[1778420790530,30.79,80950.45,0.0,-0.87673,0.00012,11.45858]
[1778420795565,30.79,80952.91,0.0,-0.87647,0.00012,11.47302]
[1778420798586,30.79,80947.24,0.0,-0.87714,0.00012,11.42877]
[1778420805635,30.8,80949.31,0.0,-0.87688,0.00012,11.44618]
[1778420810673,30.8,80951.9,0.0,-0.87656,0.00012,11.46722]
[1778420815708,30.8,80952.72,0.0,-0.87645,0.00012,11.47441]
[1778420821750,30.8,80952.94,0.0,-0.87641,0.00012,11.4771]
[1778420826785,30.8,80955.57,0.0,-0.87609,0.00012,11.49842]
[1778420832872,30.8,80955.96,0.0,-0.87603,0.00012,11.50232]
[1778420838869,30.81,80956.3,0.0,-0.87598,0.00012,11.50582]
[1778420843905,30.81,80957.5,0.0,-0.87582,0.00012,11.51589]
[1778420848939,30.81,80959.74,0.0,-0.87555,0.00012,11.53407]
[1778420853974,30.81,80961.42,0.0,-0.87539,0.00012,11.54228]
[1778420859009,30.81,80961.53,0.0,-0.87537,0.00012,11.54354]
[1778420864048,30.81,80961.62,0.0,-0.87535,0.00012,11.5446]
[1778420870089,30.81,80963.85,0.0,-0.87508,0.00012,11.56246]
[1778420883230,30.81,80965.64,0.0,-0.87486,0.00012,11.5773]
[1778420889224,30.81,80966.56,0.0,-0.87474,0.00012,11.58489]
[1778420896271,30.81,80966.57,0.0,-0.87473,0.00012,11.58541]
[1778420900300,30.81,80972.29,0.0,-0.87405,0.00012,11.63038]
[1778420905334,30.82,80973.03,0.0,-0.87396,0.00012,11.6363]
[1778420910370,30.82,80975.77,0.0,-0.87363,0.00012,11.65792]
[1778420915405,30.82,80976.8,0.0,-0.87355,0.00012,11.66075]
[1778420920441,30.82,80976.52,0.0,-0.87358,0.00012,11.65881]
[1778420926481,30.82,80976.88,0.0,-0.87353,0.00012,11.66191]
[1778420931517,30.82,80976.82,0.0,-0.87354,0.00012,11.66167]
[1778420936552,30.82,80972.3,0.0,-0.87407,0.00012,11.62651]
[1778420941588,30.82,80970.22,0.0,-0.87431,0.00012,11.61072]
[1778420947630,30.82,80967.8,0.0,-0.87459,0.00012,11.5924]
[1778420952665,30.82,80964.63,0.0,-0.87496,0.00012,11.56818]
[1778420958707,30.82,80963.56,0.0,-0.87508,0.00012,11.56062]
[1778420963742,30.82,80960.95,0.0,-0.87539,0.00012,11.53993]
[1778420965756,30.82,80954.78,0.0,-0.87612,0.00012,11.4917]
[1778420973867,30.82,80949.92,0.0,-0.87674,0.00012,11.44858]
[1778420979853,30.82,80946.68,0.0,-0.87711,0.00012,11.42362]
[1778420985899,30.82,80944.6,0.0,-0.87735,0.00012,11.40772]
[1778420992944,30.82,80943.73,0.0,-0.87745,0.00012,11.40121]
[1778420997979,30.82,80943.81,0.0,-0.87744,0.00012,11.40193]
[1778421004077,30.82,80941.71,0.0,-0.87769,0.00012,11.38568]
[1778421014147,30.83,80941.04,0.0,-0.87776,0.00012,11.38063]
[1778421017112,30.83,80946.68,0.0,-0.8771,0.00012,11.42459]
[1778421022148,30.83,80946.9,0.0,-0.87706,0.00012,11.42691]
[1778421027183,30.83,80952.38,0.0,-0.8764,0.00012,11.47073]
[1778421032217,30.83,80954.96,0.0,-0.87613,0.00012,11.48636]
[1778421037254,30.83,80954.47,0.0,-0.87618,0.00012,11.4834]
[1778421042288,30.83,80952.4,0.0,-0.87641,0.00012,11.46807]
[1778421050347,30.84,80951.49,0.0,-0.8765,0.00012,11.46218]
[1778421055381,30.84,80949.31,0.0,-0.87674,0.00012,11.44591]
[1778421060417,30.84,80949.08,0.0,-0.87676,0.00012,11.44486]
[1778421065452,30.84,80948.77,0.0,-0.87678,0.00012,11.4432]
[1778421070487,30.84,80948.4,0.0,-0.87682,0.00012,11.44108]
[1778421075522,30.84,80943.76,0.0,-0.87735,0.00012,11.4058]
[1778421080557,30.85,80939.27,0.0,-0.87786,0.00012,11.3719]
[1778421088615,30.85,80939.56,0.0,-0.87779,0.00012,11.37643]
[1778421094707,30.85,80938.74,0.0,-0.87791,0.00012,11.36625]
[1778421102713,30.86,80938.74,0.0,-0.87788,0.00012,11.36837]
[1778421112786,30.86,80939.92,0.0,-0.8777,0.00012,11.38011]
[1778421118828,30.87,80938.89,0.0,-0.87779,0.00012,11.37365]
[1778421123862,30.87,80935.97,0.0,-0.87811,0.00012,11.35232]
[1778421128898,30.87,80937.47,0.0,-0.87792,0.00012,11.3654]
[1778421133933,30.87,80938.09,0.0,-0.87782,0.00012,11.3716]
[1778421144003,30.88,80938.45,0.0,-0.87774,0.00012,11.37704]
[1778421150045,30.88,80942.87,0.0,-0.8772,0.00012,11.41278]
[1778421155127,30.88,80942.92,0.0,-0.87723,0.00012,11.40887]
[1778421162129,30.89,80942.51,0.0,-0.87725,0.00012,11.40716]
[1778421167164,30.89,80942.19,0.0,-0.87728,0.00012,11.40574]
[1778421172199,30.89,80948.19,0.0,-0.87656,0.00012,11.45339]
[1778421177233,30.89,80944.9,0.0,-0.87693,0.00012,11.42855]
[1778421182268,30.89,80941.54,0.0,-0.87731,0.00012,11.40328]
[1778421189317,30.9,80941.59,0.0,-0.87728,0.00012,11.40512]
[1778421195412,30.9,80939.93,0.0,-0.87746,0.00012,11.39347]
[1778421205482,30.9,80940.2,0.0,-0.87739,0.00012,11.39779]
[1778421212484,30.91,80940.51,0.0,-0.87738,0.00012,11.39635]
[1778421220539,30.91,80940.66,0.0,-0.87734,0.00012,11.39924]
[1778421225622,30.91,80939.96,0.0,-0.8774,0.00012,11.3949]
[1778421233631,30.92,80940.04,0.0,-0.87737,0.00012,11.39728]
[1778421238667,30.92,80940.92,0.0,-0.87725,0.00012,11.40518]
[1778421243706,30.92,80940.57,0.0,-0.87727,0.00012,11.40354]
[1778421248738,30.92,80940.64,0.0,-0.87725,0.00012,11.40514]
[1778421255854,30.92,80941.5,0.0,-0.87712,0.00012,11.41349]
[1778421260823,30.93,80948.67,0.0,-0.87626,0.00012,11.47013]
[1778421265923,30.93,80948.73,0.0,-0.87625,0.00012,11.47111]
[1778421271899,30.93,80947.61,0.0,-0.87642,0.00012,11.45769]
[1778421276936,30.93,80946.95,0.0,-0.87649,0.00012,11.45315]
[1778421281970,30.93,80946.55,0.0,-0.87653,0.00012,11.45062]
[1778421287005,30.93,80943.43,0.0,-0.87688,0.00012,11.42695]
[1778421292039,30.93,80938.69,0.0,-0.87743,0.00012,11.39087]
[1778421297076,30.94,80935.62,0.0,-0.87777,0.00012,11.36808]
[1778421302110,30.94,80935.2,0.0,-0.8778,0.00012,11.36594]
[1778421308152,30.94,80938.26,0.0,-0.87743,0.00012,11.39092]
[1778421314195,30.94,80933.7,0.0,-0.87794,0.00012,11.35696]
[1778421319229,30.95,80933.46,0.0,-0.87794,0.00012,11.35633]
[1778421324266,30.95,80935.31,0.0,-0.87771,0.00012,11.37196]
[1778421333328,30.95,80935.93,0.0,-0.87765,0.00012,11.37366]
[1778421339369,30.96,80937.2,0.0,-0.87748,0.00012,11.38505]
[1778421346485,30.96,80937.34,0.0,-0.87743,0.00012,11.38794]
[1778421354475,30.96,80938.05,0.0,-0.87732,0.00012,11.39551]
[1778421360517,30.97,80938.27,0.0,-0.87727,0.00012,11.39875]
[1778421365551,30.97,80933.14,0.0,-0.87785,0.00012,11.36038]
[1778421370590,30.97,80931.08,0.0,-0.87806,0.00012,11.34604]
[1778421375624,30.98,80932.07,0.0,-0.87792,0.00012,11.35546]
[1778421380658,30.98,80933.05,0.0,-0.87778,0.00012,11.36476]
[1778421386764,30.98,80933.96,0.0,-0.87764,0.00012,11.37383]
[1778421392742,30.99,80930.06,0.0,-0.87812,0.00012,11.34019]
[1778421394755,30.99,80925.68,0.0,-0.87861,0.00012,11.30703]
[1778421399790,30.99,80924.93,0.0,-0.87867,0.00012,11.30323]
[1778421406912,31.0,80924.71,0.0,-0.87865,0.00012,11.30474]
[1778421408853,31.0,80930.46,0.0,-0.87797,0.00012,11.34966]
[1778421409861,31.0,80932.53,0.0,-0.87773,0.00012,11.36604]
[1778421414896,31.0,80932.26,0.0,-0.87773,0.00012,11.36559]
[1778421425975,31.01,80934.46,0.0,-0.87741,0.00012,11.38653]
[1778421437122,31.02,80935.5,0.0,-0.87724,0.00012,11.3981]
[1778421443095,31.02,80940.03,0.0,-0.87668,0.00012,11.43498]
[1778421450144,31.03,80940.32,0.0,-0.87662,0.00012,11.43912]
[1778421455179,31.03,80939.91,0.0,-0.87669,0.00012,11.43194]
[1778421465249,31.03,80940.39,0.0,-0.8766,0.00012,11.43836]
[1778421471291,31.04,80939.23,0.0,-0.87671,0.00012,11.43104]
[1778421477401,31.04,80939.7,0.0,-0.87663,0.00012,11.43632]
[1778421485388,31.04,80939.13,0.0,-0.87666,0.00012,11.43402]
[1778421490424,31.05,80938.26,0.0,-0.87674,0.00012,11.42841]
[1778421495459,31.05,80938.52,0.0,-0.8767,0.00012,11.43146]
[1778421500494,31.05,80939.06,0.0,-0.87662,0.00012,11.43663]
[1778421505528,31.05,80939.0,0.0,-0.87661,0.00012,11.43715]
[1778421510563,31.05,80938.17,0.0,-0.87669,0.00012,11.43173]
[1778421515599,31.06,80938.2,0.0,-0.87672,0.00012,11.42762]
[1778421521642,31.06,80938.92,0.0,-0.87662,0.00012,11.4344]
[1778421527758,31.06,80938.14,0.0,-0.87669,0.00012,11.42954]
[1778421533727,31.06,80938.14,0.0,-0.87667,0.00012,11.43075]
[1778421539769,31.07,80938.58,0.0,-0.87661,0.00012,11.43519]
[1778421545811,31.07,80938.52,0.0,-0.8766,0.00012,11.43565]
[1778421550846,31.07,80945.54,0.0,-0.87576,0.00012,11.49078]
[1778421552860,31.07,80946.89,0.0,-0.8756,0.00012,11.50142]
[1778421557969,31.07,80948.88,0.0,-0.87537,0.00012,11.51697]
[1778421563937,31.07,80947.77,0.0,-0.8755,0.00012,11.50846]
[1778421565951,31.07,80954.12,0.0,-0.87475,0.00012,11.55775]
[1778421570987,31.07,80956.75,0.0,-0.87444,0.00012,11.57791]
[1778421576021,31.07,80958.22,0.0,-0.87431,0.00012,11.58389]
[1778421581058,31.07,80959.19,0.0,-0.8742,0.00012,11.59146]
[1778421586091,31.07,80960.4,0.0,-0.87405,0.00012,11.60088]
[1778421591127,31.07,80956.1,0.0,-0.87457,0.00012,11.56716]
[1778421596161,31.07,80952.4,0.0,-0.87501,0.00012,11.53841]
[1778421601196,31.07,80951.21,0.0,-0.87515,0.00012,11.52914]
[1778421603211,31.07,80942.28,0.0,-0.8762,0.00012,11.45998]
[1778421608326,31.07,80940.85,0.0,-0.87636,0.00012,11.44941]
[1778421618396,31.07,80940.62,0.0,-0.87637,0.00012,11.44868]
[1778421628466,31.07,80940.14,0.0,-0.87641,0.00012,11.44597]
[1778421634428,31.08,80940.0,0.0,-0.87646,0.00012,11.44005]
[1778421639462,31.08,80941.26,0.0,-0.87631,0.00012,11.45015]
[1778421644498,31.08,80941.03,0.0,-0.87634,0.00012,11.44844]
[1778421650540,31.08,80940.57,0.0,-0.87639,0.00012,11.44496]
[1778421655575,31.08,80939.49,0.0,-0.87652,0.00012,11.4367]
[1778421660612,31.08,80939.96,0.0,-0.87646,0.00012,11.44042]
[1778421667659,31.08,80939.98,0.0,-0.87645,0.00012,11.44068]
[1778421672695,31.08,80936.5,0.0,-0.87686,0.00012,11.41385]
[1778421677730,31.08,80936.83,0.0,-0.87682,0.00012,11.41668]
[1778421684779,31.08,80935.48,0.0,-0.87697,0.00012,11.40668]
[1778421690820,31.08,80932.84,0.0,-0.87727,0.00012,11.38685]
[1778421695857,31.08,80936.22,0.0,-0.87692,0.00012,11.40778]
[1778421701898,31.08,80938.13,0.0,-0.8767,0.00012,11.42256]
[1778421706933,31.08,80938.7,0.0,-0.87663,0.00012,11.42689]
[1778421712975,31.08,80938.85,0.0,-0.87661,0.00012,11.42789]
[1778421718011,31.08,80934.69,0.0,-0.8771,0.00012,11.39566]
[1778421724054,31.08,80938.94,0.0,-0.8766,0.00012,11.42864]
[1778421729166,31.08,80938.96,0.0,-0.8766,0.00012,11.42871]
[1778421736139,31.08,80938.99,0.0,-0.8766,0.00012,11.42887]
[1778421741173,31.08,80939.33,0.0,-0.87656,0.00012,11.43148]
[1778421749307,31.08,80939.27,0.0,-0.87657,0.00012,11.43097]
[1778421755271,31.08,80939.29,0.0,-0.87661,0.00012,11.42575]
[1778421761314,31.08,80939.41,0.0,-0.8766,0.00012,11.42673]
[1778421766350,31.08,80940.67,0.0,-0.87645,0.00012,11.43651]
[1778421768362,31.08,80947.1,0.0,-0.8757,0.00012,11.48629]
[1778421773397,31.08,80952.31,0.0,-0.87509,0.00012,11.52632]
[1778421778433,31.08,80954.27,0.0,-0.87486,0.00012,11.54105]
[1778421784474,31.08,80957.01,0.0,-0.87455,0.00012,11.5617]
[1778421789589,31.07,80962.06,0.0,-0.87396,0.00012,11.60015]
[1778421792530,31.07,80973.09,0.0,-0.87265,0.00012,11.68536]
[1778421799580,31.07,80978.43,0.0,-0.87205,0.00012,11.72487]
[1778421807636,31.06,80980.73,0.0,-0.87181,0.00012,11.74049]
[1778421813679,31.06,80982.37,0.0,-0.87168,0.00012,11.74634]
[1778421818714,31.06,80984.02,0.0,-0.8715,0.00012,11.75777]
[1778421824755,31.05,80983.15,0.0,-0.87164,0.00012,11.74892]
[1778421825764,31.05,80974.72,0.0,-0.87266,0.00012,11.68292]
[1778421826770,31.05,80967.63,0.0,-0.87351,0.00012,11.62752]
[1778421829869,31.05,80955.12,0.0,-0.875,0.00012,11.52987]
[1778421836845,31.05,80954.52,0.0,-0.87508,0.00012,11.52484]
[1778421841880,31.05,80955.37,0.0,-0.87498,0.00012,11.53111]
[1778421850009,31.05,80956.59,0.0,-0.87485,0.00012,11.5399]
[1778421855980,31.05,80957.0,0.0,-0.87481,0.00012,11.54242]
[1778421861016,31.05,80957.45,0.0,-0.87477,0.00012,11.54531]
[1778421866051,31.05,80959.12,0.0,-0.87458,0.00012,11.55781]
[1778421871087,31.05,80960.55,0.0,-0.87446,0.00012,11.56307]
[1778421875115,31.04,80965.68,0.0,-0.87386,0.00012,11.60251]
[1778421880220,31.04,80960.26,0.0,-0.87451,0.00012,11.55969]
[1778421886191,31.04,80956.23,0.0,-0.875,0.00012,11.52781]
[1778421891229,31.04,80956.16,0.0,-0.87501,0.00012,11.52695]
[1778421896264,31.04,80956.19,0.0,-0.87502,0.00012,11.52684]
[1778421898279,31.04,80950.88,0.0,-0.87565,0.00012,11.48549]
[1778421903313,31.04,80947.42,0.0,-0.87605,0.00012,11.45862]
[1778421909355,31.04,80946.4,0.0,-0.87617,0.00012,11.45087]
[1778421915397,31.04,80947.67,0.0,-0.87602,0.00012,11.4606]
[1778421920506,31.04,80947.14,0.0,-0.87608,0.00012,11.4567]
[1778421927484,31.04,80945.48,0.0,-0.87627,0.00012,11.44423]
[1778421932521,31.04,80944.35,0.0,-0.87645,0.00012,11.43044]
[1778421937554,31.04,80943.03,0.0,-0.87659,0.00012,11.42066]
[1778421944604,31.04,80942.31,0.0,-0.87667,0.00012,11.41575]
[1778421950717,31.05,80940.97,0.0,-0.87682,0.00012,11.40602]
[1778421957694,31.05,80940.72,0.0,-0.87683,0.00012,11.40485]
[1778421970782,31.05,80940.5,0.0,-0.87684,0.00012,11.40434]
[1778421980927,31.05,80938.6,0.0,-0.87705,0.00012,11.39053]
[1778421986897,31.05,80935.1,0.0,-0.87745,0.00012,11.36415]
[1778421993947,31.06,80934.18,0.0,-0.87758,0.00012,11.35298]
[1778421998982,31.06,80930.65,0.0,-0.87798,0.00012,11.32675]
[1778422001069,31.06,80924.2,0.0,-0.87872,0.00012,11.27748]
[1778422007038,31.06,80922.67,0.0,-0.87887,0.00012,11.26747]
[1778422012073,31.07,80924.2,0.0,-0.87867,0.00012,11.28082]
[1778422014086,31.07,80931.32,0.0,-0.87783,0.00012,11.33635]
[1778422019122,31.07,80932.64,0.0,-0.87766,0.00012,11.34759]
[1778422024157,31.07,80933.97,0.0,-0.87749,0.00012,11.35886]
[1778422029192,31.07,80934.8,0.0,-0.87738,0.00012,11.36623]
[1778422034228,31.07,80937.09,0.0,-0.8771,0.00012,11.38488]
[1778422040270,31.08,80939.36,0.0,-0.87682,0.00012,11.40334]
[1778422045304,31.08,80935.08,0.0,-0.87731,0.00012,11.37096]
[1778422051421,31.08,80935.76,0.0,-0.87726,0.00012,11.3719]
[1778422059403,31.08,80931.27,0.0,-0.87776,0.00012,11.33884]
[1778422064438,31.09,80927.02,0.0,-0.87823,0.00012,11.30724]
[1778422070480,31.09,80925.92,0.0,-0.87834,0.00012,11.30033]
[1778422078536,31.09,80923.37,0.0,-0.8786,0.00012,11.28292]
[1778422083571,31.1,80921.59,0.0,-0.87879,0.00012,11.27048]
[1778422088606,31.1,80920.59,0.0,-0.87891,0.00012,11.26255]
[1778422093641,31.09,80923.16,0.0,-0.87861,0.00012,11.28226]
[1778422098676,31.09,80922.35,0.0,-0.8787,0.00012,11.2759]
[1778422108745,31.09,80921.95,0.0,-0.87875,0.00012,11.27266]
[1778422113783,31.09,80919.7,0.0,-0.87907,0.00012,11.24933]
[1778422118818,31.09,80919.42,0.0,-0.87911,0.00012,11.24662]
[1778422130902,31.09,80919.45,0.0,-0.87911,0.00012,11.24687]
[1778422137951,31.09,80918.85,0.0,-0.87918,0.00012,11.24232]
[1778422142986,31.09,80918.65,0.0,-0.8792,0.00012,11.24078]
[1778422150034,31.09,80923.17,0.0,-0.87866,0.00012,11.27685]
[1778422155070,31.1,80925.38,0.0,-0.87838,0.00012,11.2954]
[1778422160105,31.1,80924.87,0.0,-0.87842,0.00012,11.29287]
[1778422165140,31.1,80924.54,0.0,-0.87843,0.00012,11.29173]
[1778422172264,31.11,80926.01,0.0,-0.87828,0.00012,11.29956]
[1778422178229,31.11,80926.01,0.0,-0.87826,0.00012,11.30117]
[1778422184274,31.11,80925.41,0.0,-0.8783,0.00012,11.29801]
[1778422192409,31.12,80929.19,0.0,-0.87784,0.00012,11.3289]
[1778422198374,31.12,80930.48,0.0,-0.87767,0.00012,11.34012]
[1778422202480,31.12,80936.27,0.0,-0.87698,0.00012,11.38572]
[1778422207438,31.12,80939.74,0.0,-0.87656,0.00012,11.41328]
[1778422212550,31.12,80939.8,0.0,-0.87655,0.00012,11.41432]
[1778422218514,31.12,80940.45,0.0,-0.87646,0.00012,11.41986]
[1778422226573,31.13,80940.97,0.0,-0.87639,0.00012,11.42445]
[1778422232690,31.13,80939.9,0.0,-0.87656,0.00012,11.41124]
[1778422238662,31.13,80941.24,0.0,-0.87639,0.00012,11.42208]
[1778422243692,31.13,80942.3,0.0,-0.87626,0.00012,11.43057]
[1778422248727,31.13,80949.6,0.0,-0.8754,0.00012,11.48765]
[1778422252757,31.13,80955.02,0.0,-0.87476,0.00012,11.52966]
[1778422254769,31.13,80958.63,0.0,-0.87433,0.00012,11.55744]
[1778422261825,31.13,80956.47,0.0,-0.87461,0.00012,11.53955]
[1778422266859,31.13,80957.49,0.0,-0.87449,0.00012,11.54709]
[1778422271894,31.12,80962.88,0.0,-0.87386,0.00012,11.58801]
[1778422276928,31.12,80967.38,0.0,-0.87334,0.00012,11.62196]
[1778422281963,31.12,80967.78,0.0,-0.87331,0.00012,11.62397]
[1778422293117,31.12,80965.37,0.0,-0.87368,0.00012,11.5978]
[1778422299083,31.11,80963.12,0.0,-0.87396,0.00012,11.57941]
[1778422304117,31.11,80961.32,0.0,-0.87419,0.00012,11.56472]
[1778422313257,31.11,80961.32,0.0,-0.8742,0.00012,11.56369]
[1778422319221,31.11,80961.41,0.0,-0.8742,0.00012,11.56371]
[1778422324258,31.11,80961.98,0.0,-0.87415,0.00012,11.56755]
[1778422330299,31.11,80958.58,0.0,-0.87456,0.00012,11.5406]
[1778422335334,31.11,80957.72,0.0,-0.87466,0.00012,11.5336]
[1778422340368,31.11,80951.91,0.0,-0.87536,0.00012,11.48828]
[1778422343467,31.11,80947.88,0.0,-0.87583,0.00012,11.45711]
[1778422349431,31.11,80944.63,0.0,-0.87621,0.00012,11.43211]
[1778422354467,31.11,80941.39,0.0,-0.87663,0.00012,11.40201]
[1778422356481,31.11,80950.37,0.0,-0.87558,0.00012,11.47166]
[1778422358495,31.11,80952.17,0.0,-0.87536,0.00012,11.48556]
[1778422363608,31.11,80950.98,0.0,-0.87551,0.00012,11.47611]
[1778422369572,31.11,80950.43,0.0,-0.87558,0.00012,11.47149]
[1778422374607,31.1,80952.38,0.0,-0.87535,0.00012,11.48625]
[1778422379641,31.1,80955.42,0.0,-0.875,0.00012,11.50934]
[1778422384677,31.1,80955.76,0.0,-0.87497,0.00012,11.51164]
[1778422389712,31.1,80958.61,0.0,-0.87464,0.00012,11.53323]
[1778422395754,31.1,80959.51,0.0,-0.87454,0.00012,11.53956]
[1778422400789,31.1,80957.01,0.0,-0.87484,0.00012,11.5197]
[1778422403889,31.1,80951.2,0.0,-0.87553,0.00012,11.47442]
[1778422409852,31.1,80948.76,0.0,-0.87583,0.00012,11.4553]
[1778422415895,31.1,80947.17,0.0,-0.87606,0.00012,11.43752]
[1778422424031,31.1,80943.04,0.0,-0.87655,0.00012,11.40561]
[1778422429994,31.1,80940.86,0.0,-0.8768,0.00012,11.38881]
[1778422434101,31.1,80934.87,0.0,-0.8775,0.00012,11.3426]
[1778422440066,31.1,80934.88,0.0,-0.87749,0.00012,11.34311]
[1778422443086,31.1,80942.38,0.0,-0.87661,0.00012,11.40124]
[1778422449128,31.1,80943.37,0.0,-0.8765,0.00012,11.40893]
[1778422454241,31.1,80943.06,0.0,-0.87653,0.00012,11.40658]
[1778422460205,31.1,80942.94,0.0,-0.87654,0.00012,11.40572]
[1778422465239,31.1,80943.62,0.0,-0.87646,0.00012,11.41104]
[1778422470278,31.1,80948.28,0.0,-0.87592,0.00012,11.4469]
[1778422475311,31.1,80949.56,0.0,-0.87582,0.00012,11.45116]
[1778422480347,31.1,80943.27,0.0,-0.87656,0.00012,11.4023]
[1778422483368,31.1,80937.45,0.0,-0.87724,0.00012,11.35746]
[1778422487396,31.1,80930.17,0.0,-0.87808,0.00012,11.30167]
[1778422492431,31.1,80931.03,0.0,-0.87797,0.00012,11.30909]
[1778422497466,31.1,80930.14,0.0,-0.87806,0.00012,11.30309]
[1778422498474,31.1,80921.04,0.0,-0.87911,0.00012,11.2332]
[1778422501495,31.11,80915.04,0.0,-0.87979,0.00012,11.18798]
[1778422506530,31.11,80920.19,0.0,-0.87917,0.00012,11.22922]
[1778422508543,31.11,80911.55,0.0,-0.88016,0.00012,11.16332]
[1778422510558,31.11,80910.37,0.0,-0.88029,0.00011,11.15501]
[1778422515593,31.12,80911.22,0.0,-0.88016,0.00011,11.16343]
[1778422524743,31.12,80911.94,0.0,-0.88004,0.00012,11.17139]
[1778422528690,31.12,80917.95,0.0,-0.87933,0.00012,11.21896]
[1778422534813,31.13,80917.25,0.0,-0.87943,0.00012,11.20987]
[1778422537753,31.13,80923.7,0.0,-0.87867,0.00012,11.26019]
[1778422538760,31.13,80923.66,0.0,-0.87867,0.00012,11.26014]
[1778422543795,31.13,80920.24,0.0,-0.87905,0.00012,11.23514]
[1778422548833,31.13,80917.53,0.0,-0.87934,0.00012,11.21568]
[1778422554954,31.14,80915.68,0.0,-0.87953,0.00012,11.20322]
[1778422565024,31.14,80915.15,0.0,-0.87954,0.00012,11.20228]
[1778422570983,31.15,80916.32,0.0,-0.87938,0.00012,11.21311]
[1778422576019,31.15,80915.93,0.0,-0.8794,0.00012,11.2116]
[1778422581053,31.15,80916.76,0.0,-0.87928,0.00012,11.21949]
[1778422586091,31.16,80917.03,0.0,-0.87923,0.00012,11.22307]
[1778422591128,31.16,80917.9,0.0,-0.87915,0.00012,11.22586]
[1778422597168,31.16,80921.35,0.0,-0.87873,0.00012,11.25399]
[1778422602204,31.17,80920.41,0.0,-0.87881,0.00012,11.24827]
[1778422612273,31.17,80920.31,0.0,-0.87879,0.00012,11.25005]
[1778422621337,31.18,80920.0,0.0,-0.87879,0.00012,11.24988]
[1778422627380,31.18,80919.36,0.0,-0.87884,0.00012,11.24648]
[1778422635518,31.18,80919.27,0.0,-0.87882,0.00012,11.24789]
[1778422645588,31.19,80918.99,0.0,-0.87881,0.00012,11.24839]
[1778422655658,31.19,80918.78,0.0,-0.87884,0.00012,11.24389]
[1778422665729,31.2,80917.49,0.0,-0.87896,0.00012,11.23629]
[1778422668666,31.2,80912.07,0.0,-0.87957,0.00012,11.19546]
[1778422674708,31.2,80912.73,0.0,-0.87947,0.00012,11.20238]
[1778422685868,31.21,80914.17,0.0,-0.87925,0.00012,11.21668]
[1778422691827,31.21,80914.96,0.0,-0.87914,0.00012,11.22409]
[1778422696861,31.21,80917.11,0.0,-0.87887,0.00012,11.24219]
[1778422703911,31.22,80917.87,0.0,-0.87874,0.00012,11.25034]
[1778422708946,31.22,80917.24,0.0,-0.87879,0.00012,11.2471]
[1778422713982,31.23,80913.09,0.0,-0.87929,0.00012,11.2115]
[1778422719017,31.23,80914.86,0.0,-0.87906,0.00012,11.22696]
[1778422726149,31.23,80913.1,0.0,-0.87922,0.00012,11.21598]
[1778422736219,31.24,80914.29,0.0,-0.87903,0.00012,11.22865]
[1778422743184,31.25,80914.9,0.0,-0.87893,0.00012,11.23567]
[1778422748219,31.25,80915.29,0.0,-0.87886,0.00012,11.2403]
[1778422755269,31.25,80915.84,0.0,-0.87876,0.00012,11.24685]
[1778422760304,31.26,80916.09,0.0,-0.8787,0.00012,11.25044]
[1778422765340,31.26,80915.65,0.0,-0.87873,0.00012,11.24879]
[1778422770377,31.27,80913.39,0.0,-0.87895,0.00012,11.23404]
[1778422775411,31.27,80912.28,0.0,-0.87908,0.00012,11.22288]
[1778422782461,31.28,80910.73,0.0,-0.8792,0.00012,11.21488]
[1778422787495,31.29,80914.28,0.0,-0.87874,0.00012,11.24519]
[1778422793539,31.3,80916.15,0.0,-0.87845,0.00012,11.26445]
[1778422798573,31.3,80916.34,0.0,-0.87838,0.00012,11.26934]
[1778422807640,31.34,80917.2,0.0,-0.87797,0.00012,11.29602]
[1778422814685,31.39,80917.85,0.0,-0.87753,0.00012,11.32502]
[1778422815693,31.39,80912.57,0.0,-0.87812,0.00012,11.28541]
[1778422820728,31.4,80909.65,0.0,-0.8784,0.00012,11.26714]
[1778422825762,31.41,80906.27,0.0,-0.87872,0.00011,11.24543]
[1778422830797,31.42,80903.57,0.0,-0.87897,0.00011,11.22892]
[1778422836927,31.43,80901.99,0.0,-0.87913,0.00011,11.21639]
[1778422846997,31.44,80901.53,0.0,-0.87906,0.00011,11.22072]
[1778422853959,31.45,80900.58,0.0,-0.87911,0.00011,11.21719]
[1778422858992,31.46,80898.58,0.0,-0.8793,0.00011,11.20465]
[1778422867140,31.47,80896.07,0.0,-0.87951,0.00011,11.1903]
[1778422873092,31.47,80896.41,0.0,-0.87942,0.00011,11.19653]
[1778422883162,31.49,80895.81,0.0,-0.87939,0.00011,11.19834]
[1778422888197,31.49,80892.85,0.0,-0.87968,0.00011,11.17906]
[1778422889203,31.49,80885.25,0.0,-0.88053,0.00011,11.12196]
[1778422890211,31.49,80883.15,0.0,-0.88076,0.00011,11.10676]
[1778422895248,31.5,80886.56,0.0,-0.88036,0.00011,11.13101]
[1778422900282,31.51,80887.53,0.0,-0.8802,0.00011,11.14196]
[1778422907420,31.52,80886.94,0.0,-0.88019,0.00011,11.14242]
[1778422915388,31.53,80886.91,0.0,-0.88015,0.00011,11.14533]
[1778422924450,31.53,80887.12,0.0,-0.88008,0.00011,11.14991]
[1778422929486,31.53,80887.09,0.0,-0.88006,0.00011,11.15125]
[1778422937632,31.54,80891.31,0.0,-0.87954,0.00011,11.18566]
[1778422943589,31.55,80892.64,0.0,-0.87934,0.00011,11.19874]
[1778422953658,31.56,80894.02,0.0,-0.87914,0.00011,11.20955]
[1778422960711,31.57,80896.83,0.0,-0.87875,0.00011,11.23569]
[1778422966749,31.59,80894.55,0.0,-0.87887,0.00011,11.22774]
[1778422976821,31.6,80894.59,0.0,-0.87877,0.00011,11.23409]
[1778422981859,31.6,80895.12,0.0,-0.87867,0.00011,11.24089]
[1778422987982,31.61,80897.54,0.0,-0.87834,0.00011,11.26244]
[1778422991928,31.61,80904.63,0.0,-0.8775,0.00012,11.31822]
[1778422998054,31.62,80902.89,0.0,-0.87766,0.00012,11.30752]
[1778423005020,31.63,80904.35,0.0,-0.87742,0.00012,11.32345]
[1778423011062,31.64,80903.73,0.0,-0.87747,0.00012,11.31758]
[1778423014083,31.65,80909.16,0.0,-0.87672,0.00012,11.36671]
[1778423016097,31.68,80910.74,0.0,-0.87636,0.00012,11.39011]
[1778423021131,31.73,80907.42,0.0,-0.87634,0.00012,11.39102]
[1778423028264,31.75,80908.83,0.0,-0.87605,0.00012,11.40975]
[1778423037244,31.75,80910.96,0.0,-0.87574,0.00012,11.43031]
[1778423042278,31.76,80911.79,0.0,-0.87561,0.00012,11.43905]
[1778423048411,31.77,80912.12,0.0,-0.87552,0.00012,11.44448]
[1778423058481,31.78,80913.45,0.0,-0.87529,0.00012,11.45947]
[1778423068552,31.79,80914.18,0.0,-0.87513,0.00012,11.4699]
[1778423076519,31.79,80914.6,0.0,-0.87507,0.00012,11.47157]
[1778423081553,31.8,80915.19,0.0,-0.87496,0.00012,11.47845]
[1778423086587,31.8,80915.18,0.0,-0.87493,0.00012,11.48074]
[1778423091622,31.81,80913.52,0.0,-0.87508,0.00012,11.47048]
[1778423097663,31.81,80910.13,0.0,-0.87543,0.00012,11.44756]
[1778423108832,31.82,80908.17,0.0,-0.87558,0.00012,11.43777]
[1778423118901,31.83,80904.88,0.0,-0.87589,0.00012,11.41775]
[1778423124854,31.84,80902.47,0.0,-0.87612,0.00012,11.40215]
[1778423129889,31.84,80902.44,0.0,-0.87609,0.00012,11.40411]
[1778423139042,31.85,80903.52,0.0,-0.87596,0.00012,11.41083]
[1778423149112,31.86,80907.29,0.0,-0.87545,0.00012,11.44366]
[1778423156070,31.87,80909.53,0.0,-0.87515,0.00012,11.46356]
[1778423166141,31.89,80910.07,0.0,-0.87491,0.00012,11.47885]
[1778423174196,31.91,80906.29,0.0,-0.87524,0.00012,11.45726]
[1778423179322,31.91,80902.82,0.0,-0.87561,0.00012,11.43308]
[1778423186280,31.92,80901.28,0.0,-0.87574,0.00012,11.42432]
[1778423191316,31.92,80899.53,0.0,-0.87596,0.00012,11.40773]
[1778423196352,31.92,80894.38,0.0,-0.87653,0.00011,11.37044]
[1778423201388,31.92,80894.64,0.0,-0.87648,0.00011,11.3735]
[1778423206426,31.93,80895.34,0.0,-0.87637,0.00011,11.38058]
[1778423212465,31.93,80894.74,0.0,-0.87641,0.00011,11.37827]
[1778423217502,31.94,80894.41,0.0,-0.87641,0.00011,11.37766]
[1778423224551,31.94,80894.81,0.0,-0.87633,0.00011,11.38329]
[1778423229673,31.95,80895.04,0.0,-0.87627,0.00011,11.38684]
[1778423239743,31.95,80895.67,0.0,-0.87615,0.00011,11.39516]
[1778423249813,31.96,80896.85,0.0,-0.87596,0.00011,11.40752]
[1778423255767,31.96,80897.33,0.0,-0.87592,0.00012,11.40778]
[1778423269953,31.97,80898.25,0.0,-0.87574,0.00012,11.41932]
[1778423277922,31.98,80898.61,0.0,-0.87566,0.00012,11.42455]
[1778423286990,31.99,80898.6,0.0,-0.87561,0.00012,11.42752]
[1778423295044,31.99,80898.55,0.0,-0.87558,0.00012,11.42951]
[1778423300164,31.99,80898.6,0.0,-0.87555,0.00012,11.43133]
[1778423308134,32.0,80898.51,0.0,-0.87553,0.00012,11.43295]
[1778423314176,32.0,80898.16,0.0,-0.87559,0.00012,11.42663]
[1778423320304,32.01,80898.39,0.0,-0.87554,0.00012,11.4301]
[1778423327267,32.01,80898.48,0.0,-0.8755,0.00012,11.43275]
[1778423333314,32.01,80898.56,0.0,-0.87546,0.00012,11.43502]
[1778423340444,32.02,80899.21,0.0,-0.87536,0.00012,11.44185]
[1778423350514,32.02,80901.49,0.0,-0.87505,0.00012,11.46181]
[1778423356471,32.03,80901.04,0.0,-0.87508,0.00012,11.46005]
[1778423365534,32.03,80900.56,0.0,-0.87509,0.00012,11.45881]
[1778423370654,32.03,80900.23,0.0,-0.87511,0.00012,11.45762]
[1778423380724,32.04,80899.83,0.0,-0.87517,0.00012,11.45176]
[1778423387689,32.04,80899.57,0.0,-0.87517,0.00012,11.45157]
[1778423392724,32.05,80899.19,0.0,-0.87519,0.00012,11.44997]
[1778423397759,32.05,80899.94,0.0,-0.87509,0.00012,11.45685]
[1778423402796,32.05,80903.97,0.0,-0.87461,0.00012,11.48826]
[1778423408838,32.05,80906.44,0.0,-0.87431,0.00012,11.50778]
[1778423415887,32.05,80905.1,0.0,-0.87445,0.00012,11.49857]
[1778423418909,32.05,80895.84,0.0,-0.87551,0.00012,11.42929]
[1778423423944,32.06,80899.43,0.0,-0.87508,0.00012,11.45732]
[1778423431077,32.06,80899.77,0.0,-0.87507,0.00012,11.45578]
[1778423439049,32.06,80899.55,0.0,-0.87507,0.00012,11.4556]
[1778423444086,32.06,80898.08,0.0,-0.87522,0.00012,11.44553]
[1778423449120,32.07,80898.24,0.0,-0.87519,0.00012,11.44773]
[1778423456169,32.07,80898.72,0.0,-0.87511,0.00012,11.45269]
[1778423461288,32.07,80898.69,0.0,-0.8751,0.00012,11.4536]
[1778423469260,32.07,80898.79,0.0,-0.87507,0.00012,11.45573]
[1778423474295,32.08,80900.77,0.0,-0.87483,0.00012,11.47135]
[1778423479333,32.08,80901.35,0.0,-0.87475,0.00012,11.47618]
[1778423484367,32.08,80901.39,0.0,-0.87474,0.00012,11.47718]
[1778423491499,32.08,80901.08,0.0,-0.87481,0.00012,11.47032]
[1778423501568,32.08,80900.66,0.0,-0.87484,0.00012,11.46848]
[1778423507528,32.09,80901.16,0.0,-0.87477,0.00012,11.47308]
[1778423516591,32.09,80901.56,0.0,-0.8747,0.00012,11.47729]
[1778423521708,32.09,80900.48,0.0,-0.87481,0.00012,11.46986]
[1778423531777,32.09,80900.01,0.0,-0.87484,0.00012,11.46781]
[1778423536731,32.09,80907.14,0.0,-0.87401,0.00012,11.52217]
[1778423537737,32.09,80911.81,0.0,-0.87347,0.00012,11.55742]
[1778423539752,32.09,80915.56,0.0,-0.87303,0.00012,11.5857]
[1778423545794,32.09,80918.27,0.0,-0.87272,0.00012,11.60592]
[1778423551922,32.09,80918.07,0.0,-0.87279,0.00012,11.59871]
[1778423557878,32.09,80917.87,0.0,-0.87282,0.00012,11.59693]
[1778423559892,32.09,80923.36,0.0,-0.87218,0.00012,11.63825]
[1778423565934,32.09,80923.13,0.0,-0.87222,0.00012,11.63599]
[1778423570969,32.09,80925.36,0.0,-0.87196,0.00012,11.65239]
[1778423572066,32.09,80933.19,0.0,-0.87105,0.00012,11.71146]
[1778423582136,32.09,80935.55,0.0,-0.87077,0.00012,11.72918]
[1778423588087,32.09,80936.77,0.0,-0.87063,0.00012,11.73835]
[1778423593122,32.09,80937.13,0.0,-0.87059,0.00012,11.7407]
[1778423598161,32.09,80946.76,0.0,-0.86945,0.00012,11.81375]
[1778423599167,32.09,80958.88,0.0,-0.868,0.00012,11.90572]
[1778423600175,32.09,80959.69,0.0,-0.86791,0.00012,11.91181]
[1778423606219,32.09,80959.35,0.0,-0.86795,0.00012,11.90887]
[1778423612349,32.09,80959.53,0.0,-0.86799,0.00012,11.90436]
[1778423622419,32.09,80960.33,0.0,-0.8679,0.00012,11.90976]
[1778423629383,32.08,80961.26,0.0,-0.8678,0.00012,11.9162]
[1778423637434,32.08,80961.24,0.0,-0.86781,0.00012,11.91527]
[1778423639447,32.08,80954.44,0.0,-0.86863,0.00012,11.86357]
[1778423644483,32.08,80951.83,0.0,-0.86894,0.00012,11.84375]
[1778423650525,32.08,80952.37,0.0,-0.86888,0.00012,11.84775]
[1778423655560,32.08,80950.69,0.0,-0.86908,0.00012,11.83494]
[1778423661602,32.08,80951.97,0.0,-0.86892,0.00012,11.84478]
[1778423668650,32.08,80947.81,0.0,-0.86941,0.00012,11.81385]
[1778423673686,32.09,80947.34,0.0,-0.8695,0.00012,11.806]
[1778423682842,32.09,80945.93,0.0,-0.86963,0.00012,11.79756]
[1778423689800,32.09,80944.47,0.0,-0.86979,0.00012,11.7872]
[1778423701879,32.09,80941.96,0.0,-0.87007,0.00012,11.76936]
[1778423713053,32.1,80940.06,0.0,-0.87028,0.00012,11.75603]
[1778423719003,32.1,80938.51,0.0,-0.87045,0.00012,11.74487]
[1778423725049,32.1,80938.34,0.0,-0.87046,0.00012,11.74415]
[1778423729077,32.1,80943.55,0.0,-0.86984,0.00012,11.78378]
[1778423737133,32.1,80946.16,0.0,-0.86958,0.00012,11.79819]
[1778423743264,32.1,80947.66,0.0,-0.8694,0.00012,11.80995]
[1778423751231,32.1,80947.89,0.0,-0.86935,0.00012,11.81314]
[1778423758280,32.11,80944.53,0.0,-0.86973,0.00012,11.78839]
[1778423763408,32.11,80941.94,0.0,-0.87004,0.00012,11.76872]
[1778423773478,32.11,80940.43,0.0,-0.87022,0.00012,11.75749]
[1778423781440,32.11,80938.84,0.0,-0.8704,0.00012,11.74563]
[1778423786476,32.11,80939.1,0.0,-0.87037,0.00012,11.74776]
[1778423793618,32.11,80936.81,0.0,-0.87068,0.00012,11.72535]
[1778423800573,32.11,80935.24,0.0,-0.87086,0.00012,11.71384]
[1778423805609,32.11,80930.81,0.0,-0.87138,0.00012,11.68074]
[1778423810644,32.11,80928.01,0.0,-0.8717,0.00012,11.6599]
[1778423816686,32.11,80923.95,0.0,-0.87218,0.00012,11.62927]
[1778423823829,32.11,80924.49,0.0,-0.8721,0.00012,11.63442]
[1778423829776,32.11,80924.2,0.0,-0.87212,0.00012,11.63318]
[1778423831791,32.11,80914.52,0.0,-0.87324,0.00012,11.56048]
[1778423836826,32.11,80915.84,0.0,-0.87308,0.00012,11.57086]
[1778423841861,32.12,80916.43,0.0,-0.87301,0.00012,11.57576]
[1778423846896,32.12,80920.79,0.0,-0.87249,0.00012,11.60896]
[1778423851931,32.12,80919.86,0.0,-0.87265,0.00012,11.5967]
[1778423856968,32.12,80919.29,0.0,-0.87271,0.00012,11.59268]
[1778423864109,32.12,80920.93,0.0,-0.87251,0.00012,11.60541]
[1778423871064,32.12,80920.93,0.0,-0.87251,0.00012,11.60573]
[1778423880132,32.12,80923.77,0.0,-0.87217,0.00012,11.62743]
[1778423888187,32.12,80922.63,0.0,-0.8723,0.00012,11.61906]
[1778423894318,32.12,80924.13,0.0,-0.87212,0.00012,11.63055]
[1778423901278,32.12,80924.11,0.0,-0.87212,0.00012,11.63054]
[1778423914459,32.12,80924.57,0.0,-0.8721,0.00012,11.62961]
[1778423921418,32.13,80924.56,0.0,-0.87207,0.00012,11.63134]
[1778423926454,32.13,80923.77,0.0,-0.87214,0.00012,11.62666]
[1778423932496,32.13,80923.87,0.0,-0.87211,0.00012,11.62897]
[1778423934599,32.13,80929.29,0.0,-0.87146,0.00012,11.67035]
[1778423937530,32.14,80934.56,0.0,-0.87083,0.00012,11.71128]
[1778423942565,32.14,80931.87,0.0,-0.87111,0.00012,11.69308]
[1778423947600,32.14,80930.46,0.0,-0.87124,0.00012,11.68455]
[1778423952635,32.15,80930.93,0.0,-0.87115,0.00012,11.69018]
[1778423959684,32.16,80932.01,0.0,-0.87098,0.00012,11.70111]
[1778423964719,32.16,80931.95,0.0,-0.87095,0.00012,11.70301]
[1778423970761,32.17,80931.95,0.0,-0.87091,0.00012,11.70536]
[1778423978817,32.17,80931.93,0.0,-0.87092,0.00012,11.70291]
[1778423984860,32.18,80931.91,0.0,-0.87088,0.00012,11.70511]
[1778423995019,32.18,80932.03,0.0,-0.87081,0.00012,11.70983]
[1778424005089,32.19,80932.93,0.0,-0.87064,0.00012,11.72043]
[1778424015159,32.2,80932.01,0.0,-0.87069,0.00012,11.71717]
[1778424023127,32.21,80931.73,0.0,-0.87067,0.00012,11.71803]
[1778424032189,32.21,80932.0,0.0,-0.87064,0.00012,11.71794]
[1778424035301,32.22,80940.02,0.0,-0.86968,0.00012,11.77948]
[1778424041253,32.22,80939.03,0.0,-0.86977,0.00012,11.77372]
[1778424043268,32.22,80946.59,0.0,-0.86886,0.00012,11.83136]
[1778424044275,32.22,80954.83,0.0,-0.86788,0.00012,11.89361]
[1778424045372,32.22,80959.88,0.0,-0.86727,0.00012,11.93215]
[1778424051323,32.22,80953.37,0.0,-0.86803,0.00012,11.88389]
[1778424055442,32.23,80943.02,0.0,-0.86925,0.00012,11.80676]
[1778424057365,32.23,80940.74,0.0,-0.86951,0.00012,11.79019]
[1778424063407,32.23,80939.14,0.0,-0.86966,0.00012,11.7805]
[1778424069449,32.24,80940.0,0.0,-0.86952,0.00012,11.78939]
[1778424074484,32.24,80939.3,0.0,-0.86957,0.00012,11.78606]
[1778424079526,32.25,80933.89,0.0,-0.87018,0.00012,11.74723]
[1778424081535,32.25,80922.69,0.0,-0.87148,0.00012,11.66386]
[1778424082542,32.25,80921.05,0.0,-0.87166,0.00012,11.65201]
[1778424088584,32.26,80917.91,0.0,-0.87197,0.00012,11.63195]
[1778424093619,32.26,80919.95,0.0,-0.87174,0.00012,11.64486]
[1778424098655,32.27,80924.67,0.0,-0.87114,0.00012,11.68325]
[1778424105801,32.28,80927.02,0.0,-0.8708,0.00012,11.70461]
[1778424111748,32.28,80926.29,0.0,-0.87084,0.00012,11.70223]
[1778424117790,32.29,80926.27,0.0,-0.87079,0.00012,11.70514]
[1778424120811,32.29,80921.14,0.0,-0.87137,0.00012,11.66812]
[1778424125941,32.3,80924.05,0.0,-0.87099,0.00012,11.69269]
[1778424132895,32.31,80922.78,0.0,-0.87108,0.00012,11.68681]
[1778424137930,32.31,80921.58,0.0,-0.87117,0.00012,11.68044]
[1778424142964,32.32,80922.56,0.0,-0.87102,0.00012,11.69029]
[1778424147999,32.32,80922.15,0.0,-0.87103,0.00012,11.68965]
[1778424150014,32.32,80916.55,0.0,-0.87167,0.00012,11.64862]
[1778424152028,32.33,80916.47,0.0,-0.87171,0.00012,11.6437]
[1778424156056,32.33,80909.82,0.0,-0.87245,0.00012,11.5961]
[1778424161092,32.34,80909.68,0.0,-0.87242,0.00012,11.59796]
[1778424166221,32.34,80907.37,0.0,-0.87263,0.00012,11.58408]
[1778424174182,32.35,80906.46,0.0,-0.87267,0.00012,11.58168]
[1778424181231,32.36,80906.3,0.0,-0.87263,0.00012,11.58414]
[1778424186361,32.37,80907.74,0.0,-0.87242,0.00012,11.59741]
[1778424192308,32.37,80908.57,0.0,-0.87228,0.00012,11.60643]
[1778424198350,32.38,80907.62,0.0,-0.87235,0.00012,11.60198]
[1778424204392,32.38,80907.69,0.0,-0.8723,0.00012,11.60513]
[1778424209427,32.39,80906.91,0.0,-0.87236,0.00012,11.60139]
[1778424214461,32.39,80905.11,0.0,-0.87258,0.00012,11.58467]
[1778424219497,32.4,80900.95,0.0,-0.87303,0.00012,11.55593]
[1778424224532,32.4,80901.45,0.0,-0.87293,0.00012,11.56203]
[1778424229569,32.41,80898.72,0.0,-0.87321,0.00012,11.54394]
[1778424231582,32.41,80893.21,0.0,-0.87383,0.00012,11.50383]
[1778424234603,32.41,80890.09,0.0,-0.87416,0.00011,11.48208]
[1778424239638,32.42,80888.09,0.0,-0.87434,0.00011,11.47034]
[1778424244676,32.43,80889.62,0.0,-0.87412,0.00011,11.48498]
[1778424250727,32.44,80891.54,0.0,-0.87384,0.00012,11.50315]
[1778424255762,32.44,80890.6,0.0,-0.87389,0.00011,11.49931]
[1778424260800,32.45,80880.86,0.0,-0.87496,0.00011,11.43006]
[1778424261807,32.45,80878.81,0.0,-0.87519,0.00011,11.41531]
[1778424266844,32.45,80878.78,0.0,-0.87516,0.00011,11.41716]
[1778424274900,32.46,80878.78,0.0,-0.87517,0.00011,11.41428]
[1778424278928,32.46,80885.34,0.0,-0.87438,0.00011,11.46564]
[1778424280942,32.47,80887.44,0.0,-0.87411,0.00011,11.48274]
[1778424285977,32.48,80889.79,0.0,-0.87378,0.00011,11.50386]
[1778424295040,32.49,80889.9,0.0,-0.87367,0.00011,11.51105]
[1778424301082,32.5,80888.92,0.0,-0.87372,0.00011,11.50808]
[1778424306117,32.51,80890.48,0.0,-0.87348,0.00012,11.52329]
[1778424314173,32.52,80890.76,0.0,-0.87336,0.00012,11.53096]
[1778424321222,32.53,80890.13,0.0,-0.87336,0.00012,11.53115]
[1778424326257,32.54,80890.7,0.0,-0.87324,0.00012,11.53883]
[1778424327356,32.54,80897.79,0.0,-0.8724,0.00012,11.59291]
[1778424335323,32.55,80899.13,0.0,-0.87222,0.00012,11.6022]
[1778424342369,32.56,80899.52,0.0,-0.87211,0.00012,11.60917]
[1778424347497,32.56,80901.28,0.0,-0.87186,0.00012,11.62512]
[1778424355460,32.57,80901.28,0.0,-0.87179,0.00012,11.62956]
[1778424360494,32.58,80896.66,0.0,-0.87228,0.00012,11.59796]
[1778424361501,32.58,80891.64,0.0,-0.87285,0.00012,11.56123]
[1778424367637,32.59,80891.28,0.0,-0.87283,0.00012,11.56242]
[1778424373586,32.6,80888.7,0.0,-0.87307,0.00012,11.54703]
[1778424379628,32.6,80886.52,0.0,-0.87325,0.00011,11.53473]
[1778424384663,32.61,80884.59,0.0,-0.87342,0.00011,11.52368]
[1778424389698,32.62,80883.8,0.0,-0.87346,0.00011,11.52108]
[1778424394733,32.62,80883.65,0.0,-0.87348,0.00011,11.5178]
[1778424405813,32.64,80883.35,0.0,-0.8734,0.00011,11.52269]
[1778424410846,32.65,80881.5,0.0,-0.87356,0.00011,11.5122]
[1778424413869,32.65,80876.49,0.0,-0.87411,0.00011,11.47651]
[1778424416888,32.65,80870.47,0.0,-0.87477,0.00011,11.4338]
[1778424419909,32.67,80862.51,0.0,-0.87557,0.00011,11.38132]
[1778424424945,32.68,80859.25,0.0,-0.87589,0.00011,11.36093]
[1778424426959,32.68,80851.21,0.0,-0.87678,0.00011,11.30221]
[1778424428061,32.68,80848.85,0.0,-0.87704,0.00011,11.28518]
[1778424432004,32.68,80837.01,0.0,-0.87834,0.00011,11.19965]
[1778424433008,32.68,80826.83,0.0,-0.87947,0.00011,11.1249]
[1778424434017,32.68,80824.89,0.0,-0.87969,0.00011,11.1109]
[1778424438132,32.68,80818.57,0.0,-0.88036,0.00011,11.06589]
[1778424443081,32.69,80812.21,0.0,-0.88101,0.00011,11.0225]
[1778424444089,32.69,80809.37,0.0,-0.88131,0.00011,11.00243]
[1778424447110,32.7,80816.95,0.0,-0.88045,0.00011,11.06]
[1778424450132,32.7,80821.36,0.0,-0.87994,0.00011,11.09415]
[1778424455166,32.71,80832.46,0.0,-0.87871,0.00011,11.17301]
[1778424456173,32.71,80832.88,0.0,-0.87866,0.00011,11.17657]
[1778424461211,32.71,80828.34,0.0,-0.87912,0.00011,11.14577]
[1778424468343,32.72,80827.32,0.0,-0.87918,0.00011,11.14183]
[1778424474305,32.73,80826.24,0.0,-0.87925,0.00011,11.13691]
[1778424479341,32.73,80820.53,0.0,-0.87985,0.00011,11.09764]
[1778424482361,32.73,80817.42,0.0,-0.88016,0.00011,11.07659]
[1778424487396,32.74,80817.23,0.0,-0.88014,0.00011,11.07815]
[1778424492431,32.75,80816.38,0.0,-0.88019,0.00011,11.07484]
[1778424497466,32.75,80812.66,0.0,-0.88055,0.00011,11.05071]
[1778424502501,32.76,80810.24,0.0,-0.88076,0.00011,11.0363]
[1778424507536,32.77,80812.1,0.0,-0.88051,0.00011,11.05323]
[1778424508632,32.77,80820.55,0.0,-0.87956,0.00011,11.11626]
[1778424514584,32.78,80823.48,0.0,-0.87923,0.00011,11.13572]
[1778424519620,32.78,80822.47,0.0,-0.8793,0.00011,11.13116]
[1778424524656,32.79,80824.26,0.0,-0.87906,0.00011,11.14715]
[1778424529690,32.8,80827.47,0.0,-0.87866,0.00011,11.17336]
[1778424532710,32.8,80831.81,0.0,-0.87815,0.00011,11.20661]
[1778424538844,32.8,80833.94,0.0,-0.87788,0.00011,11.22489]
[1778424544796,32.81,80828.63,0.0,-0.87842,0.00011,11.18867]
[1778424549832,32.81,80827.22,0.0,-0.87855,0.00011,11.18067]
[1778424554867,32.82,80825.53,0.0,-0.8787,0.00011,11.17062]
[1778424559902,32.82,80821.98,0.0,-0.87905,0.00011,11.14694]
[1778424564936,32.83,80821.0,0.0,-0.87913,0.00011,11.14218]
[1778424569972,32.83,80820.95,0.0,-0.87909,0.00011,11.14428]
[1778424576015,32.84,80820.66,0.0,-0.87913,0.00011,11.13978]
[1778424581060,32.85,80817.21,0.0,-0.87947,0.00011,11.11712]
[1778424583063,32.85,80811.29,0.0,-0.88011,0.00011,11.07436]
[1778424589193,32.85,80815.14,0.0,-0.87966,0.00011,11.10456]
[1778424597162,32.86,80813.98,0.0,-0.87974,0.00011,11.09905]
[1778424602197,32.86,80816.16,0.0,-0.87947,0.00011,11.11678]
[1778424608239,32.87,80817.88,0.0,-0.87925,0.00011,11.13134]
[1778424613274,32.87,80818.68,0.0,-0.87914,0.00011,11.13882]
[1778424614282,32.87,80828.26,0.0,-0.87807,0.00011,11.20913]
[1778424615288,32.87,80831.16,0.0,-0.87775,0.00011,11.23056]
[1778424617305,32.87,80823.73,0.0,-0.87856,0.00011,11.17667]
[1778424619316,32.87,80820.6,0.0,-0.8789,0.00011,11.15438]
[1778424624350,32.88,80820.3,0.0,-0.87891,0.00011,11.15365]
[1778424629474,32.88,80825.59,0.0,-0.8783,0.00011,11.19374]
[1778424631400,32.88,80833.25,0.0,-0.87749,0.00011,11.24482]
[1778424632407,32.88,80833.8,0.0,-0.87743,0.00011,11.24897]
[1778424637457,32.88,80836.02,0.0,-0.87718,0.00011,11.26575]
[1778424639546,32.88,80847.35,0.0,-0.8759,0.00011,11.34916]
[1778424640469,32.88,80847.35,0.0,-0.87589,0.00011,11.34963]
[1778424643495,32.89,80853.47,0.0,-0.87519,0.00011,11.39566]
[1778424645504,32.89,80866.36,0.0,-0.87371,0.00011,11.49114]
[1778424646512,32.89,80871.88,0.0,-0.87308,0.00011,11.53201]
[1778424649531,32.89,80879.9,0.0,-0.87215,0.00011,11.59169]
[1778424650543,32.89,80881.91,0.0,-0.87192,0.00011,11.60664]
[1778424652554,32.89,80890.24,0.0,-0.87096,0.00012,11.66828]
[1778424653561,32.89,80896.82,0.0,-0.87019,0.00012,11.7172]
[1778424654568,32.89,80903.0,0.0,-0.86947,0.00012,11.76284]
[1778424655575,32.89,80909.88,0.0,-0.86867,0.00012,11.81365]
[1778424656585,32.89,80909.05,0.0,-0.86877,0.00012,11.80734]
[1778424659687,32.89,80896.39,0.0,-0.87024,0.00012,11.71397]
[1778424661620,32.89,80894.54,0.0,-0.87045,0.00012,11.70082]
[1778424666653,32.89,80892.78,0.0,-0.87063,0.00012,11.68946]
[1778424667661,32.9,80886.79,0.0,-0.87131,0.00012,11.6456]
[1778424668667,32.9,80886.79,0.0,-0.87131,0.00012,11.64599]
[1778424673702,32.9,80885.68,0.0,-0.87139,0.00012,11.64026]
[1778424678741,32.91,80884.3,0.0,-0.87152,0.00012,11.63219]
[1778424684780,32.91,80883.24,0.0,-0.8716,0.00011,11.62695]
[1778424687800,32.91,80889.46,0.0,-0.87086,0.00012,11.67407]
[1778424692838,32.92,80891.73,0.0,-0.87062,0.00012,11.68711]
[1778424695858,32.92,80898.81,0.0,-0.86979,0.00012,11.74034]
[1778424700894,32.92,80901.77,0.0,-0.86942,0.00012,11.76347]
[1778424702906,32.92,80915.28,0.0,-0.86784,0.00012,11.86381]
[1778424704920,32.92,80915.83,0.0,-0.86777,0.00012,11.86806]
[1778424710041,32.93,80925.49,0.0,-0.86663,0.00012,11.93999]
[1778424715997,32.93,80921.43,0.0,-0.86711,0.00012,11.91009]
[1778424721031,32.93,80919.45,0.0,-0.86733,0.00012,11.89573]
[1778424724053,32.93,80912.07,0.0,-0.86819,0.00012,11.84131]
[1778424729088,32.93,80907.98,0.0,-0.86866,0.00012,11.81168]
[1778424734123,32.93,80905.26,0.0,-0.86897,0.00012,11.79229]
[1778424739159,32.93,80902.54,0.0,-0.86927,0.00012,11.77304]
[1778424745201,32.93,80901.93,0.0,-0.86932,0.00012,11.76971]
[1778424750325,32.94,80900.47,0.0,-0.86948,0.00012,11.75998]
[1778424755270,32.94,80905.7,0.0,-0.8689,0.00012,11.79421]
[1778424758292,32.94,80907.19,0.0,-0.86872,0.00012,11.80568]
[1778424763326,32.94,80906.38,0.0,-0.8688,0.00012,11.80044]
[1778424767355,32.94,80914.16,0.0,-0.86788,0.00012,11.8585]
[1778424769369,32.94,80921.67,0.0,-0.867,0.00012,11.91422]
[1778424774403,32.94,80921.81,0.0,-0.86698,0.00012,11.91532]
[1778424779438,32.94,80921.72,0.0,-0.86699,0.00012,11.91475]
[1778424784476,32.94,80918.56,0.0,-0.86736,0.00012,11.89152]
[1778424789509,32.94,80920.46,0.0,-0.86713,0.00012,11.90583]
[1778424794544,32.94,80921.15,0.0,-0.86705,0.00012,11.91116]
[1778424798572,32.94,80930.16,0.0,-0.86598,0.00012,11.97804]
[1778424800762,32.94,80955.0,0.0,-0.86302,0.00012,12.16234]
[1778424801595,32.94,80955.0,0.0,-0.86303,0.00012,12.16226]
[1778424802602,32.94,80961.75,0.0,-0.86221,0.00012,12.21245]
[1778424803609,32.94,80963.04,0.0,-0.86206,0.00012,12.2218]
[1778424808644,32.94,80963.29,0.0,-0.86204,0.00012,12.22316]
[1778424810753,32.94,80970.96,0.0,-0.86112,0.00012,12.27998]
[1778424813680,32.94,80976.39,0.0,-0.86051,0.00012,12.31478]
[1778424818715,32.94,80977.13,0.0,-0.86043,0.00012,12.32]
[1778424823750,32.94,80973.77,0.0,-0.86084,0.00012,12.29477]
[1778424830899,32.94,80969.02,0.0,-0.86141,0.00012,12.25954]
[1778424836841,32.94,80967.71,0.0,-0.86157,0.00012,12.24993]
[1778424842883,32.94,80967.09,0.0,-0.86164,0.00012,12.24549]
[1778424848926,32.94,80967.01,0.0,-0.86165,0.00012,12.24497]
[1778424853960,32.94,80967.43,0.0,-0.8616,0.00012,12.24787]
[1778424858996,32.94,80981.29,0.0,-0.85994,0.00012,12.34991]
[1778424860003,32.94,80987.55,0.0,-0.85917,0.00012,12.39658]
[1778424861109,32.94,80987.09,0.0,-0.85924,0.00012,12.39275]
[1778424862018,32.94,80987.09,0.0,-0.85924,0.00012,12.39229]
[1778424867054,32.93,80987.39,0.0,-0.85923,0.00012,12.39296]
[1778424869067,32.93,80979.26,0.0,-0.86023,0.00012,12.33193]
[1778424871182,32.93,80980.26,0.0,-0.86017,0.00012,12.33347]
[1778424881252,32.92,80980.01,0.0,-0.86026,0.00012,12.328]
[1778424887191,32.92,80980.44,0.0,-0.86024,0.00012,12.32909]
[1778424892227,32.92,80976.47,0.0,-0.86075,0.00012,12.29791]
[1778424897261,32.91,80976.15,0.0,-0.86082,0.00012,12.294]
[1778424901290,32.91,80969.24,0.0,-0.86168,0.00012,12.24111]
[1778424903304,32.91,80965.92,0.0,-0.86209,0.00012,12.21547]
[1778424908441,32.9,80965.65,0.0,-0.86216,0.00012,12.21127]
[1778424914382,32.9,80970.49,0.0,-0.86162,0.00012,12.24465]
[1778424919417,32.89,80968.74,0.0,-0.86187,0.00012,12.22917]
[1778424922439,32.89,80961.47,0.0,-0.86277,0.00012,12.1736]
[1778424928480,32.88,80961.65,0.0,-0.86279,0.00012,12.17249]
[1778424930595,32.88,80956.24,0.0,-0.86346,0.00012,12.13104]
[1778424936537,32.88,80955.26,0.0,-0.86365,0.00012,12.11672]
[1778424938551,32.87,80946.66,0.0,-0.86469,0.00012,12.05221]
[1778424940667,32.87,80947.05,0.0,-0.86465,0.00012,12.05475]
[1778424944594,32.87,80954.07,0.0,-0.86382,0.00012,12.10625]
[1778424946611,32.87,80957.68,0.0,-0.8634,0.00012,12.13266]
[1778424951643,32.87,80958.76,0.0,-0.86329,0.00012,12.13944]
[1778424958691,32.86,80958.85,0.0,-0.86331,0.00012,12.13844]
[1778424963726,32.86,80957.64,0.0,-0.86347,0.00012,12.12835]
[1778424968761,32.86,80958.23,0.0,-0.86341,0.00012,12.13175]
[1778424975810,32.86,80959.04,0.0,-0.86334,0.00012,12.13642]
[1778424977824,32.86,80952.43,0.0,-0.86414,0.00012,12.08682]
[1778424978832,32.86,80950.2,0.0,-0.86441,0.00012,12.07011]
[1778424980948,32.86,80945.05,0.0,-0.86503,0.00012,12.03163]
[1778424987895,32.86,80940.12,0.0,-0.86562,0.00012,11.99475]
[1778424991922,32.86,80945.69,0.0,-0.865,0.00012,12.03065]
[1778424996957,32.85,80948.93,0.0,-0.86462,0.00012,12.05439]
[1778424997964,32.85,80943.42,0.0,-0.86528,0.00012,12.01333]
[1778425000985,32.85,80940.92,0.0,-0.86558,0.00012,11.99473]
[1778425006025,32.85,80937.3,0.0,-0.86601,0.00012,11.9679]
[1778425011159,32.85,80934.95,0.0,-0.86628,0.00012,11.95057]
[1778425021230,32.86,80933.77,0.0,-0.86642,0.00012,11.94205]
[1778425025157,32.86,80938.9,0.0,-0.86581,0.00012,11.98024]
[1778425029186,32.85,80941.09,0.0,-0.86555,0.00012,11.99632]
[1778425035228,32.85,80943.25,0.0,-0.8653,0.00012,12.01199]
[1778425036259,32.85,80948.35,0.0,-0.86469,0.00012,12.04986]
[1778425041371,32.85,80952.96,0.0,-0.86415,0.00012,12.08375]
[1778425047330,32.85,80957.84,0.0,-0.86357,0.00012,12.11957]
[1778425052376,32.85,80960.3,0.0,-0.86334,0.00012,12.13192]
[1778425057403,32.85,80960.33,0.0,-0.86334,0.00012,12.13167]
[1778425061513,32.85,80950.75,0.0,-0.86449,0.00012,12.06003]
[1778425063446,32.85,80948.94,0.0,-0.86471,0.00012,12.04653]
[1778425071581,32.85,80947.88,0.0,-0.86483,0.00012,12.03901]
[1778425079557,32.85,80949.65,0.0,-0.86461,0.00012,12.05263]
[1778425087615,32.85,80950.54,0.0,-0.8645,0.00012,12.05977]
[1778425092648,32.85,80951.7,0.0,-0.86435,0.00012,12.06878]
[1778425101791,32.85,80951.97,0.0,-0.86431,0.00012,12.07148]
[1778425107754,32.86,80953.78,0.0,-0.86409,0.00012,12.08531]
[1778425115812,32.86,80954.34,0.0,-0.86406,0.00012,12.08434]
[1778425120848,32.86,80954.95,0.0,-0.86399,0.00012,12.08907]
[1778425126889,32.86,80954.72,0.0,-0.86401,0.00012,12.08754]
[1778425132004,32.86,80953.1,0.0,-0.8642,0.00012,12.07562]
[1778425137990,32.86,80949.92,0.0,-0.86458,0.00012,12.05212]
[1778425143024,32.86,80948.26,0.0,-0.86478,0.00012,12.03988]
[1778425150073,32.86,80948.04,0.0,-0.8648,0.00012,12.03837]
[1778425155109,32.86,80946.01,0.0,-0.86504,0.00012,12.0233]
[1778425160144,32.86,80945.63,0.0,-0.86509,0.00012,12.02033]
[1778425165179,32.86,80941.01,0.0,-0.86564,0.00012,11.98581]
[1778425170213,32.86,80938.88,0.0,-0.8659,0.00012,11.96991]
[1778425175249,32.86,80946.13,0.0,-0.86509,0.00012,12.01827]
[1778425177262,32.86,80952.06,0.0,-0.86438,0.00012,12.06224]
[1778425179276,32.86,80957.93,0.0,-0.86368,0.00012,12.10569]
[1778425184312,32.85,80961.02,0.0,-0.86332,0.00012,12.128]
[1778425189347,32.85,80964.91,0.0,-0.86286,0.00012,12.1563]
[1778425194382,32.85,80967.02,0.0,-0.86262,0.00012,12.17128]
[1778425197403,32.85,80979.05,0.0,-0.86117,0.00012,12.26055]
[1778425199417,32.85,80985.59,0.0,-0.86038,0.00012,12.30931]
[1778425200423,32.85,80987.68,0.0,-0.86012,0.00012,12.32488]
[1778425201431,32.85,80987.23,0.0,-0.86018,0.00012,12.32126]
[1778425206466,32.85,80980.46,0.0,-0.86102,0.00012,12.27012]
[1778425211500,32.85,80977.54,0.0,-0.86138,0.00012,12.24754]
[1778425216537,32.85,80975.06,0.0,-0.86169,0.00012,12.22844]
[1778425221572,32.84,80973.11,0.0,-0.86194,0.00012,12.21327]
[1778425226607,32.84,80970.96,0.0,-0.86221,0.00012,12.19661]
[1778425230635,32.84,80964.96,0.0,-0.86295,0.00012,12.15129]
[1778425235670,32.84,80963.99,0.0,-0.86312,0.00012,12.13829]
[1778425242783,32.84,80962.88,0.0,-0.86326,0.00012,12.12952]
[1778425252854,32.84,80962.55,0.0,-0.86331,0.00012,12.12626]
[1778425260846,32.84,80963.45,0.0,-0.86322,0.00012,12.13218]
[1778425266888,32.83,80963.05,0.0,-0.86328,0.00012,12.12853]
[1778425271924,32.83,80963.52,0.0,-0.86323,0.00012,12.13135]
[1778425272998,32.83,80969.05,0.0,-0.86256,0.00012,12.1726]
[1778425274944,32.83,80969.07,0.0,-0.86257,0.00012,12.17223]
[1778425279979,32.83,80972.84,0.0,-0.86213,0.00012,12.19951]
[1778425285018,32.83,80973.19,0.0,-0.86208,0.00012,12.20233]
[1778425290054,32.83,80973.93,0.0,-0.86199,0.00012,12.20797]
[1778425295088,32.83,80972.58,0.0,-0.8622,0.00012,12.19263]
[1778425299116,32.83,80967.29,0.0,-0.86284,0.00012,12.1534]
[1778425304153,32.83,80966.66,0.0,-0.86292,0.00012,12.14849]
[1778425313281,32.83,80965.22,0.0,-0.86311,0.00012,12.13658]
[1778425319258,32.83,80963.92,0.0,-0.86328,0.00012,12.1261]
[1778425321272,32.83,80970.07,0.0,-0.86254,0.00012,12.17175]
[1778425322280,32.83,80970.29,0.0,-0.86252,0.00012,12.17321]
[1778425324302,32.83,80998.61,0.0,-0.85906,0.00012,12.38465]
[1778425325309,32.83,81016.17,0.0,-0.85689,0.00012,12.51623]
[1778425330343,32.82,81014.84,0.0,-0.85708,0.00012,12.50471]
[1778425335378,32.82,81015.84,0.0,-0.85698,0.00012,12.51108]
[1778425337397,32.82,81023.01,0.0,-0.8561,0.00012,12.56431]
[1778425340421,32.82,81027.61,0.0,-0.85553,0.00013,12.5983]
[1778425343445,32.81,81021.69,0.0,-0.85632,0.00012,12.55095]
[1778425348469,32.81,81026.31,0.0,-0.85575,0.00012,12.58508]
[1778425353506,32.81,81024.28,0.0,-0.85605,0.00012,12.56465]
[1778425355520,32.81,81023.67,0.0,-0.85613,0.00012,12.56009]
[1778425360555,32.81,81019.64,0.0,-0.85664,0.00012,12.52915]
[1778425365590,32.81,81025.95,0.0,-0.85587,0.00012,12.5755]
[1778425370625,32.8,81027.28,0.0,-0.85573,0.00012,12.58416]
[1778425372643,32.8,81021.76,0.0,-0.85642,0.00012,12.54221]
[1778425373718,32.8,81016.32,0.0,-0.8571,0.00012,12.50143]
[1778425376667,32.8,81017.1,0.0,-0.857,0.00012,12.50723]
[1778425379688,32.8,81023.1,0.0,-0.85627,0.00012,12.55169]
[1778425382709,32.8,81023.83,0.0,-0.85619,0.00012,12.55642]
[1778425387744,32.8,81023.01,0.0,-0.85631,0.00012,12.54909]
[1778425393858,32.79,81022.92,0.0,-0.85635,0.00012,12.54694]
[1778425399829,32.79,81023.71,0.0,-0.85627,0.00012,12.55141]
[1778425404870,32.79,81022.88,0.0,-0.8564,0.00012,12.54392]
[1778425406879,32.79,81028.17,0.0,-0.85575,0.00013,12.58315]
[1778425408891,32.78,81032.47,0.0,-0.85522,0.00013,12.61483]
[1778425410905,32.78,81038.47,0.0,-0.85448,0.00013,12.65922]
[1778425414006,32.78,81043.21,0.0,-0.85394,0.00013,12.68844]
[1778425419993,32.78,81020.87,0.0,-0.85678,0.00012,12.51842]
[1778425421989,32.77,80998.66,0.0,-0.85955,0.00012,12.35095]
[1778425422995,32.77,80997.64,0.0,-0.85968,0.00012,12.34301]
[1778425428031,32.77,80998.39,0.0,-0.85961,0.00012,12.3472]
[1778425433066,32.77,80995.36,0.0,-0.86,0.00012,12.32307]
[1778425436087,32.76,81003.39,0.0,-0.85903,0.00012,12.38242]
[1778425437095,32.76,81018.66,0.0,-0.85714,0.00012,12.49691]
[1778425438105,32.76,81018.78,0.0,-0.85713,0.00012,12.4976]
[1778425441125,32.76,81025.01,0.0,-0.85636,0.00012,12.5437]
[1778425443139,32.76,81031.9,0.0,-0.85551,0.00013,12.59496]
[1778425444221,32.76,81038.16,0.0,-0.85474,0.00013,12.64139]
[1778425446160,32.76,81043.88,0.0,-0.85402,0.00013,12.68405]
[1778425451234,32.75,81065.51,0.0,-0.85131,0.00013,12.8449]
[1778425452242,32.75,81086.93,0.0,-0.84856,0.00013,13.00635]
[1778425453246,32.75,81082.28,0.0,-0.84917,0.00013,12.97047]
[1778425456267,32.75,81073.39,0.0,-0.85034,0.00013,12.90235]
[1778425461302,32.75,81072.08,0.0,-0.85054,0.00013,12.89059]
[1778425466361,32.74,81059.06,0.0,-0.85223,0.00013,12.7906]
[1778425468364,32.74,81047.68,0.0,-0.85369,0.00013,12.70426]
[1778425473399,32.74,81046.22,0.0,-0.85394,0.00013,12.68674]
[1778425474447,32.74,81040.1,0.0,-0.85471,0.00013,12.64039]
[1778425480448,32.73,81041.38,0.0,-0.85458,0.00013,12.64841]
[1778425483469,32.73,81046.56,0.0,-0.85394,0.00013,12.68652]
[1778425484517,32.73,81053.21,0.0,-0.85311,0.00013,12.73623]
[1778425490517,32.73,81050.08,0.0,-0.85353,0.00013,12.71109]
[1778425494589,32.72,81042.34,0.0,-0.85453,0.00013,12.65158]
[1778425500593,32.72,81038.24,0.0,-0.85508,0.00013,12.61893]
[1778425502604,32.72,81046.63,0.0,-0.85403,0.00013,12.68146]
[1778425503611,32.72,81054.38,0.0,-0.85306,0.00013,12.73942]
[1778425508646,32.71,81055.96,0.0,-0.85289,0.00013,12.74911]
[1778425511667,32.71,81049.34,0.0,-0.85375,0.00013,12.69793]
[1778425516702,32.71,81042.06,0.0,-0.8547,0.00013,12.64134]
[1778425521738,32.7,81036.52,0.0,-0.85544,0.00013,12.59758]
[1778425525778,32.7,81041.29,0.0,-0.85486,0.00013,12.63204]
[1778425529808,32.69,81051.76,0.0,-0.85356,0.00013,12.70957]
[1778425531822,32.69,81051.84,0.0,-0.85362,0.00013,12.70376]
[1778425533836,32.69,81045.08,0.0,-0.85449,0.00013,12.65197]
[1778425535850,32.69,81040.48,0.0,-0.85508,0.00013,12.61663]
[1778425540886,32.69,81041.72,0.0,-0.85495,0.00013,12.6243]
[1778425545922,32.68,81045.72,0.0,-0.85448,0.00013,12.65267]
[1778425549950,32.68,81051.71,0.0,-0.85374,0.00013,12.6963]
[1778425555022,32.67,81049.0,0.0,-0.85412,0.00013,12.67368]
[1778425560030,32.67,81048.41,0.0,-0.85423,0.00013,12.66726]
[1778425565092,32.66,81053.32,0.0,-0.85364,0.00013,12.70237]
[1778425567074,32.66,81059.43,0.0,-0.85288,0.00013,12.74764]
[1778425568081,32.66,81061.68,0.0,-0.8526,0.00013,12.76437]
[1778425573118,32.66,81056.68,0.0,-0.85328,0.00013,12.72386]
[1778425579160,32.65,81056.86,0.0,-0.8533,0.00013,12.72271]
[1778425584195,32.65,81054.5,0.0,-0.85364,0.00013,12.70298]
[1778425589230,32.64,81051.57,0.0,-0.85404,0.00013,12.67909]
[1778425594264,32.64,81050.01,0.0,-0.85432,0.00013,12.66009]
[1778425599299,32.63,81044.54,0.0,-0.85503,0.00013,12.61721]
[1778425604336,32.63,81044.52,0.0,-0.85506,0.00013,12.61562]
[1778425609371,32.63,81044.53,0.0,-0.85509,0.00013,12.61421]
[1778425615446,32.62,81043.81,0.0,-0.85521,0.00013,12.60705]
[1778425620448,32.62,81040.97,0.0,-0.85559,0.00013,12.58421]
[1778425623468,32.62,81046.94,0.0,-0.85485,0.00013,12.62843]
[1778425628504,32.61,81053.35,0.0,-0.85407,0.00013,12.67522]
[1778425633539,32.61,81055.61,0.0,-0.85381,0.00013,12.69048]
[1778425635586,32.61,81048.4,0.0,-0.85473,0.00013,12.63533]
[1778425642604,32.6,81047.39,0.0,-0.8549,0.00013,12.62578]
[1778425645656,32.6,81040.06,0.0,-0.85583,0.00013,12.5696]
[1778425650660,32.6,81039.81,0.0,-0.85588,0.00013,12.56671]
[1778425655726,32.6,81037.92,0.0,-0.85618,0.00013,12.54609]
[1778425660731,32.6,81038.29,0.0,-0.85615,0.00013,12.54807]
[1778425665796,32.59,81039.05,0.0,-0.85607,0.00013,12.55298]
[1778425670800,32.59,81036.75,0.0,-0.85637,0.00013,12.53485]
[1778425675836,32.59,81037.3,0.0,-0.85631,0.00013,12.53838]
[1778425676843,32.59,81024.73,0.0,-0.85789,0.00012,12.44355]
[1778425681880,32.59,81020.26,0.0,-0.85846,0.00012,12.40887]
[1778425686913,32.59,81022.84,0.0,-0.85815,0.00012,12.42773]
[1778425691949,32.59,81019.65,0.0,-0.85854,0.00012,12.404]
[1778425692957,32.59,81013.88,0.0,-0.85926,0.00012,12.36031]
[1778425693962,32.59,81005.77,0.0,-0.86026,0.00012,12.29908]
[1778425694969,32.59,81004.33,0.0,-0.86044,0.00012,12.28816]
[1778425697989,32.59,80998.04,0.0,-0.86122,0.00012,12.24065]
[1778425704032,32.59,80992.82,0.0,-0.86186,0.00012,12.2013]
[1778425708059,32.59,80984.64,0.0,-0.86286,0.00012,12.1399]
[1778425709068,32.59,80980.23,0.0,-0.86339,0.00012,12.10688]
[1778425713094,32.59,80977.92,0.0,-0.86371,0.00012,12.08465]
[1778425718130,32.59,80975.9,0.0,-0.86394,0.00012,12.07045]
[1778425720147,32.59,80956.27,0.0,-0.8663,0.00012,11.92337]
[1778425721156,32.59,80938.37,0.0,-0.86843,0.00012,11.78956]
[1778425722161,32.59,80933.7,0.0,-0.86898,0.00012,11.75491]
[1778425726225,32.59,80935.02,0.0,-0.86881,0.00012,11.76584]
[1778425729217,32.6,80936.39,0.0,-0.86862,0.00012,11.77743]
[1778425732239,32.6,80943.24,0.0,-0.86779,0.00012,11.83011]
[1778425737274,32.61,80942.78,0.0,-0.86781,0.00012,11.829]
[1778425741303,32.61,80950.78,0.0,-0.86682,0.00012,11.89093]
[1778425746365,32.61,80952.2,0.0,-0.86663,0.00012,11.90261]
[1778425751372,32.61,80954.64,0.0,-0.86633,0.00012,11.92129]
[1778425756439,32.61,80959.76,0.0,-0.86571,0.00012,11.95994]
[1778425758421,32.61,80962.98,0.0,-0.86533,0.00012,11.98408]
[1778425761443,32.61,80947.08,0.0,-0.86723,0.00012,11.86505]
[1778425764464,32.61,80940.69,0.0,-0.86799,0.00012,11.81709]
[1778425768491,32.61,80934.5,0.0,-0.86873,0.00012,11.77058]
[1778425769498,32.61,80929.12,0.0,-0.86937,0.00012,11.73046]
[1778425774533,32.61,80928.94,0.0,-0.86943,0.00012,11.7238]
[1778425776579,32.61,80937.43,0.0,-0.86843,0.00012,11.78705]
[1778425781583,32.61,80935.36,0.0,-0.86868,0.00012,11.77139]
[1778425786649,32.61,80938.6,0.0,-0.8683,0.00012,11.79531]
[1778425792661,32.61,80938.48,0.0,-0.86832,0.00012,11.7939]
[1778425797696,32.61,80936.33,0.0,-0.86859,0.00012,11.77744]
[1778425802731,32.61,80936.76,0.0,-0.86854,0.00012,11.78036]
[1778425806791,32.61,80927.56,0.0,-0.86963,0.00012,11.71139]
[1778425807771,32.61,80927.56,0.0,-0.86963,0.00012,11.71139]
[1778425812807,32.61,80923.28,0.0,-0.87013,0.00012,11.67959]
[1778425816861,32.61,80917.63,0.0,-0.87079,0.00012,11.63767]
[1778425821871,32.61,80914.89,0.0,-0.87111,0.00012,11.61763]
[1778425826932,32.61,80913.62,0.0,-0.87125,0.00012,11.60856]
[1778425829927,32.61,80923.44,0.0,-0.8701,0.00012,11.68181]
[1778425831939,32.61,80928.63,0.0,-0.86954,0.00012,11.71493]
[1778425835967,32.61,80936.15,0.0,-0.86864,0.00012,11.77135]
[1778425844027,32.61,80941.94,0.0,-0.86794,0.00012,11.81597]
[1778425849064,32.61,80950.52,0.0,-0.86691,0.00012,11.88017]
[1778425854097,32.62,80952.59,0.0,-0.86666,0.00012,11.89613]
[1778425859131,32.62,80954.62,0.0,-0.86642,0.00012,11.91114]
[1778425865176,32.61,80956.35,0.0,-0.86622,0.00012,11.92335]
[1778425870212,32.61,80958.53,0.0,-0.86598,0.00012,11.93867]
[1778425875245,32.61,80958.44,0.0,-0.866,0.00012,11.9376]
[1778425881288,32.61,80953.36,0.0,-0.8666,0.00012,11.89996]
[1778425882295,32.61,80959.33,0.0,-0.86588,0.00012,11.94459]
[1778425883301,32.61,80961.74,0.0,-0.8656,0.00012,11.96253]
[1778425887357,32.61,80968.12,0.0,-0.86483,0.00012,12.01005]
[1778425892365,32.61,80969.42,0.0,-0.86473,0.00012,12.01412]
[1778425896394,32.61,80978.25,0.0,-0.86366,0.00012,12.08016]
[1778425901429,32.61,80979.16,0.0,-0.86356,0.00012,12.08645]
[1778425906463,32.61,80980.21,0.0,-0.86345,0.00012,12.09369]
[1778425911499,32.61,80980.41,0.0,-0.86343,0.00012,12.09467]
[1778425916535,32.61,80982.27,0.0,-0.86321,0.00012,12.10808]
[1778425921573,32.6,80981.59,0.0,-0.86331,0.00012,12.10234]
[1778425926607,32.6,80981.81,0.0,-0.86329,0.00012,12.10332]
[1778425932650,32.6,80981.49,0.0,-0.86334,0.00012,12.10007]
[1778425937711,32.6,80980.51,0.0,-0.86347,0.00012,12.09198]
[1778425941712,32.6,80975.2,0.0,-0.86413,0.00012,12.0516]
[1778425947781,32.6,80971.99,0.0,-0.86452,0.00012,12.02713]
[1778425952789,32.6,80977.68,0.0,-0.86389,0.00012,12.06395]
[1778425957850,32.6,80978.26,0.0,-0.86381,0.00012,12.06884]
[1778425964873,32.6,80978.83,0.0,-0.86372,0.00012,12.07427]
[1778425969909,32.6,80979.19,0.0,-0.86366,0.00012,12.07785]
[1778425974942,32.6,80977.38,0.0,-0.86387,0.00012,12.06529]
[1778425979978,32.61,80980.11,0.0,-0.86352,0.00012,12.08669]
[1778425982999,32.61,80985.5,0.0,-0.86286,0.00012,12.12763]
[1778425988066,32.61,80986.41,0.0,-0.86274,0.00012,12.13503]
[1778425993070,32.61,80985.52,0.0,-0.86284,0.00012,12.12888]
[1778425998136,32.61,80996.05,0.0,-0.86154,0.00012,12.2085]
[1778426000121,32.61,80995.98,0.0,-0.86155,0.00012,12.20806]
[1778426005154,32.61,80999.79,0.0,-0.86108,0.00012,12.23681]
[1778426010189,32.61,81002.94,0.0,-0.86069,0.00012,12.26046]
[1778426015223,32.61,81005.61,0.0,-0.86042,0.00012,12.27492]
[1778426020260,32.61,81006.9,0.0,-0.86026,0.00012,12.28448]
[1778426026301,32.61,81007.02,0.0,-0.86025,0.00012,12.2852]
[1778426031336,32.61,81008.02,0.0,-0.86013,0.00012,12.29261]
[1778426036372,32.61,81009.04,0.0,-0.86,0.00012,12.30018]
[1778426041407,32.61,81014.81,0.0,-0.85928,0.00012,12.34376]
[1778426043421,32.61,81019.03,0.0,-0.85875,0.00012,12.37595]
[1778426048491,32.61,81018.03,0.0,-0.85889,0.00012,12.36777]
[1778426053491,32.61,81018.79,0.0,-0.85881,0.00012,12.37285]
[1778426058561,32.61,81021.71,0.0,-0.85845,0.00012,12.39417]
[1778426063561,32.61,81022.02,0.0,-0.85841,0.00012,12.39686]
[1778426068631,32.61,81023.36,0.0,-0.85826,0.00012,12.4062]
[1778426074638,32.6,81023.36,0.0,-0.85833,0.00012,12.39951]
[1778426079676,32.6,81024.74,0.0,-0.85816,0.00012,12.40977]
[1778426084716,32.6,81025.76,0.0,-0.85803,0.00012,12.41752]
[1778426086752,32.6,81032.19,0.0,-0.85723,0.00013,12.46594]
[1778426092796,32.6,81034.11,0.0,-0.85699,0.00013,12.48001]
[1778426097830,32.6,81035.61,0.0,-0.85681,0.00013,12.491]
[1778426100851,32.6,81030.53,0.0,-0.85746,0.00013,12.452]
[1778426106893,32.59,81032.07,0.0,-0.8573,0.00013,12.46172]
[1778426108915,32.59,81023.07,0.0,-0.85843,0.00012,12.39329]
[1778426113943,32.59,81022.56,0.0,-0.85851,0.00012,12.3883]
[1778426118986,32.59,81012.26,0.0,-0.85981,0.00012,12.30975]
[1778426120991,32.59,81003.72,0.0,-0.86086,0.00012,12.24531]
[1778426121999,32.59,80997.73,0.0,-0.8616,0.00012,12.20027]
[1778426125021,32.59,81007.54,0.0,-0.86039,0.00012,12.274]
[1778426131063,32.59,81011.84,0.0,-0.85992,0.00012,12.30018]
[1778426136098,32.59,81011.49,0.0,-0.85997,0.00012,12.29717]
[1778426141132,32.59,81011.17,0.0,-0.86002,0.00012,12.29455]
[1778426146168,32.59,81012.92,0.0,-0.8598,0.00012,12.30753]
[1778426152212,32.58,81014.68,0.0,-0.85959,0.00012,12.3205]
[1778426157248,32.58,81013.08,0.0,-0.85979,0.00012,12.30831]
[1778426162282,32.58,81010.84,0.0,-0.86007,0.00012,12.29139]
[1778426167317,32.58,81011.84,0.0,-0.85994,0.00012,12.29893]
[1778426173360,32.58,81011.88,0.0,-0.85994,0.00012,12.29921]
[1778426179412,32.58,81009.52,0.0,-0.86023,0.00012,12.28148]
[1778426182426,32.58,81000.73,0.0,-0.86131,0.00012,12.21547]
[1778426187460,32.59,80997.5,0.0,-0.8617,0.00012,12.19168]
[1778426194510,32.59,80994.89,0.0,-0.86206,0.00012,12.16712]
[1778426199552,32.59,80992.07,0.0,-0.8624,0.00012,12.14624]
[1778426205588,32.59,80990.95,0.0,-0.86253,0.00012,12.13831]
[1778426207607,32.59,80985.1,0.0,-0.86324,0.00012,12.09453]
[1778426212635,32.59,80985.02,0.0,-0.86324,0.00012,12.09457]
[1778426217678,32.59,80982.58,0.0,-0.86352,0.00012,12.07692]
[1778426221702,32.59,80986.37,0.0,-0.86306,0.00012,12.10581]
[1778426226736,32.59,80989.64,0.0,-0.86265,0.00012,12.13064]
[1778426229768,32.59,80995.21,0.0,-0.86197,0.00012,12.17254]
[1778426234795,32.59,80997.22,0.0,-0.86173,0.00012,12.18742]
[1778426239838,32.59,80997.41,0.0,-0.86171,0.00012,12.1885]
[1778426244861,32.59,80997.5,0.0,-0.86171,0.00012,12.18884]
[1778426249912,32.59,80998.58,0.0,-0.86158,0.00012,12.19657]
[1778426254943,32.59,80998.29,0.0,-0.86167,0.00012,12.1885]
[1778426259982,32.59,80994.15,0.0,-0.86218,0.00012,12.15718]
[1778426265015,32.59,80994.15,0.0,-0.86219,0.00012,12.157]
[1778426270057,32.59,80995.78,0.0,-0.86199,0.00012,12.16903]
[1778426275083,32.59,80994.72,0.0,-0.86212,0.00012,12.16087]
[1778426280130,32.59,80989.56,0.0,-0.86275,0.00012,12.1222]
[1778426285153,32.59,80989.69,0.0,-0.86273,0.00012,12.1233]
[1778426290199,32.59,80990.87,0.0,-0.86259,0.00012,12.13226]
[1778426295222,32.59,80992.23,0.0,-0.86242,0.00012,12.14254]
[1778426300270,32.59,80993.53,0.0,-0.86226,0.00012,12.15232]
[1778426305294,32.59,80996.93,0.0,-0.86185,0.00012,12.17776]
[1778426310340,32.59,80999.22,0.0,-0.86157,0.00012,12.1948]
[1778426315363,32.59,81000.65,0.0,-0.86145,0.00012,12.19969]
[1778426320410,32.59,80999.38,0.0,-0.86161,0.00012,12.18982]
[1778426326442,32.59,80999.38,0.0,-0.86162,0.00012,12.18946]
[1778426332483,32.59,80998.31,0.0,-0.86175,0.00012,12.1811]
[1778426340550,32.58,80998.02,0.0,-0.8618,0.00012,12.17851]
[1778426345575,32.58,80994.2,0.0,-0.86227,0.00012,12.14963]
[1778426347589,32.58,80987.23,0.0,-0.86312,0.00012,12.09733]
[1778426352624,32.59,80986.01,0.0,-0.86326,0.00012,12.08859]
[1778426354637,32.59,80991.09,0.0,-0.86264,0.00012,12.12691]
[1778426357660,32.59,80994.08,0.0,-0.86227,0.00012,12.14944]
[1778426363700,32.59,80994.64,0.0,-0.8622,0.00012,12.15357]
[1778426368736,32.59,80989.78,0.0,-0.8628,0.00012,12.11709]
[1778426373771,32.59,80987.44,0.0,-0.86312,0.00012,12.09446]
[1778426378806,32.59,80987.1,0.0,-0.86314,0.00012,12.09339]
[1778426383840,32.59,80989.94,0.0,-0.86278,0.00012,12.11529]
[1778426388876,32.59,80990.81,0.0,-0.86268,0.00012,12.12196]
[1778426393911,32.59,80988.36,0.0,-0.86297,0.00012,12.1037]
[1778426398947,32.59,80986.95,0.0,-0.86314,0.00012,12.09334]
[1778426403981,32.59,80986.7,0.0,-0.86317,0.00012,12.09178]
[1778426409016,32.59,80986.36,0.0,-0.8632,0.00012,12.08955]
[1778426414051,32.59,80985.25,0.0,-0.86333,0.00012,12.0816]
[1778426420094,32.6,80983.28,0.0,-0.86356,0.00012,12.06735]
[1778426428154,32.6,80983.5,0.0,-0.86352,0.00012,12.06987]
[1778426433189,32.6,80984.15,0.0,-0.86348,0.00012,12.06982]
[1778426441258,32.6,80984.8,0.0,-0.86337,0.00012,12.07665]
[1778426446283,32.61,80983.9,0.0,-0.86345,0.00012,12.07166]
[1778426451328,32.61,80984.09,0.0,-0.8634,0.00012,12.0748]
[1778426458367,32.62,80984.19,0.0,-0.86335,0.00012,12.07787]
[1778426463401,32.62,80980.95,0.0,-0.86372,0.00012,12.05523]
[1778426468438,32.62,80981.61,0.0,-0.86361,0.00012,12.06188]
[1778426476492,32.63,80981.54,0.0,-0.86357,0.00012,12.064]
[1778426481527,32.63,80983.8,0.0,-0.86328,0.00012,12.0821]
[1778426486563,32.63,80983.87,0.0,-0.86326,0.00012,12.08302]
[1778426491609,32.63,80984.16,0.0,-0.86327,0.00012,12.08014]
[1778426496633,32.63,80986.34,0.0,-0.863,0.00012,12.097]
[1778426501679,32.64,80987.41,0.0,-0.86286,0.00012,12.10542]
[1778426506703,32.64,80987.0,0.0,-0.8629,0.00012,12.10277]
[1778426511749,32.64,80987.09,0.0,-0.86288,0.00012,12.10391]
[1778426516773,32.64,80987.35,0.0,-0.86284,0.00012,12.10636]
[1778426521819,32.64,80987.22,0.0,-0.86285,0.00012,12.1059]
[1778426526843,32.64,80988.78,0.0,-0.86265,0.00012,12.1181]
[1778426531889,32.64,80988.14,0.0,-0.86272,0.00012,12.11378]
[1778426537920,32.64,80986.64,0.0,-0.86289,0.00012,12.10318]
[1778426542955,32.64,80986.24,0.0,-0.86293,0.00012,12.10077]
[1778426544969,32.65,80980.81,0.0,-0.86359,0.00012,12.06034]
[1778426550011,32.65,80981.49,0.0,-0.86349,0.00012,12.06626]
[1778426555041,32.65,80984.2,0.0,-0.8632,0.00012,12.08184]
[1778426560076,32.65,80983.94,0.0,-0.86322,0.00012,12.08062]
[1778426565111,32.65,80984.28,0.0,-0.86317,0.00012,12.08388]
[1778426572169,32.65,80984.99,0.0,-0.86306,0.00012,12.09029]
[1778426580216,32.66,80983.8,0.0,-0.86319,0.00012,12.08238]
[1778426582242,32.66,80977.34,0.0,-0.86397,0.00012,12.03451]
[1778426592313,32.66,80977.12,0.0,-0.86396,0.00012,12.03481]
[1778426598342,32.66,80974.29,0.0,-0.86428,0.00012,12.01486]
[1778426606398,32.67,80972.43,0.0,-0.86448,0.00012,12.0026]
[1778426612455,32.67,80972.03,0.0,-0.86456,0.00012,11.99528]
[1778426617474,32.67,80971.05,0.0,-0.86466,0.00012,11.98894]
[1778426622525,32.68,80971.65,0.0,-0.86458,0.00012,11.99431]
[1778426628553,32.68,80974.79,0.0,-0.86418,0.00012,12.01873]
[1778426633588,32.68,80976.39,0.0,-0.86398,0.00012,12.0314]
[1778426638623,32.68,80977.39,0.0,-0.86383,0.00012,12.04022]
[1778426643664,32.68,80973.55,0.0,-0.86428,0.00012,12.01266]
[1778426648699,32.69,80974.0,0.0,-0.86421,0.00012,12.01707]
[1778426653734,32.69,80973.46,0.0,-0.86425,0.00012,12.01416]
[1778426658769,32.69,80973.88,0.0,-0.86418,0.00012,12.0184]
[1778426664811,32.69,80973.7,0.0,-0.86419,0.00012,12.01824]
[1778426669846,32.7,80972.33,0.0,-0.86434,0.00012,12.00894]
[1778426674882,32.7,80971.76,0.0,-0.86444,0.00012,12.00019]
[1778426679916,32.7,80972.21,0.0,-0.86437,0.00012,12.00463]
[1778426684951,32.7,80970.88,0.0,-0.86451,0.00012,11.99584]
[1778426688980,32.71,80963.45,0.0,-0.86538,0.00012,11.94144]
[1778426689985,32.71,80956.55,0.0,-0.86621,0.00012,11.89028]
[1778426690993,32.71,80954.93,0.0,-0.86639,0.00012,11.87861]
[1778426696030,32.71,80956.3,0.0,-0.8662,0.00012,11.89095]
[1778426701066,32.72,80957.92,0.0,-0.86597,0.00012,11.90525]
[1778426706102,32.72,80959.77,0.0,-0.86571,0.00012,11.92129]
[1778426711136,32.73,80960.28,0.0,-0.86561,0.00012,11.92738]
[1778426716170,32.73,80962.7,0.0,-0.86528,0.00012,11.9477]
[1778426723230,32.74,80962.52,0.0,-0.86525,0.00012,11.94957]
[1778426728256,32.74,80965.44,0.0,-0.86486,0.00012,11.97364]
[1778426733300,32.75,80968.57,0.0,-0.8645,0.00012,11.9937]
[1778426739333,32.76,80967.89,0.0,-0.86453,0.00012,11.99155]
[1778426745375,32.76,80966.58,0.0,-0.86465,0.00012,11.9843]
[1778426749405,32.76,80971.63,0.0,-0.86401,0.00012,12.0236]
[1778426757459,32.77,80974.07,0.0,-0.86367,0.00012,12.04441]
[1778426762496,32.77,80969.88,0.0,-0.86415,0.00012,12.01477]
[1778426767531,32.78,80969.89,0.0,-0.86413,0.00012,12.01644]
[1778426772566,32.78,80974.99,0.0,-0.86348,0.00012,12.05591]
[1778426778609,32.78,80977.83,0.0,-0.86312,0.00012,12.07844]
[1778426783656,32.79,80977.96,0.0,-0.86309,0.00012,12.08034]
[1778426789687,32.79,80978.22,0.0,-0.86304,0.00012,12.08323]
[1778426793726,32.79,80972.03,0.0,-0.86383,0.00012,12.03205]
[1778426794722,32.79,80972.03,0.0,-0.86383,0.00012,12.03224]
[1778426799757,32.79,80968.37,0.0,-0.86425,0.00012,12.00612]
[1778426804792,32.79,80967.31,0.0,-0.86436,0.00012,11.99948]
[1778426809826,32.8,80966.68,0.0,-0.86441,0.00012,11.99616]
[1778426815872,32.8,80966.85,0.0,-0.86436,0.00012,11.99913]
[1778426822922,32.81,80966.94,0.0,-0.86432,0.00012,12.00178]
[1778426827958,32.81,80967.8,0.0,-0.86419,0.00012,12.00958]
[1778426834007,32.81,80967.24,0.0,-0.86423,0.00012,12.007]
[1778426839052,32.82,80966.54,0.0,-0.8643,0.00012,12.00307]
[1778426844088,32.82,80966.66,0.0,-0.86426,0.00012,12.00522]
[1778426849124,32.82,80966.29,0.0,-0.86428,0.00012,12.00377]
[1778426854147,32.82,80966.46,0.0,-0.86429,0.00012,12.00089]
[1778426862212,32.83,80966.46,0.0,-0.86426,0.00012,12.00306]
[1778426872285,32.84,80966.54,0.0,-0.8642,0.00012,12.00646]
[1778426877319,32.84,80972.05,0.0,-0.86351,0.00012,12.04892]
[1778426881348,32.84,80975.38,0.0,-0.86309,0.00012,12.07456]
[1778426882355,32.84,80969.93,0.0,-0.86375,0.00012,12.03414]
[1778426884370,32.84,80967.65,0.0,-0.86402,0.00012,12.01769]
[1778426892425,32.85,80967.52,0.0,-0.864,0.00012,12.01886]
[1778426897461,32.85,80965.69,0.0,-0.8642,0.00012,12.00661]
[1778426902495,32.85,80964.46,0.0,-0.86432,0.00012,11.99893]
[1778426907531,32.86,80964.63,0.0,-0.86427,0.00012,12.00194]
[1778426912566,32.86,80963.0,0.0,-0.86449,0.00012,11.9857]
[1778426917602,32.86,80964.07,0.0,-0.86434,0.00012,11.9952]
[1778426922638,32.87,80964.49,0.0,-0.86426,0.00012,11.99989]
[1778426929686,32.87,80964.52,0.0,-0.86422,0.00012,12.00233]
[1778426934722,32.88,80965.25,0.0,-0.86411,0.00012,12.00934]
[1778426939759,32.88,80965.32,0.0,-0.86407,0.00012,12.01143]
[1778426943787,32.88,80970.73,0.0,-0.8634,0.00012,12.05287]
[1778426948821,32.88,80972.44,0.0,-0.86317,0.00012,12.06682]
[1778426953857,32.89,80973.67,0.0,-0.86301,0.00012,12.07719]
[1778426958891,32.89,80974.6,0.0,-0.86287,0.00012,12.08519]
[1778426963927,32.89,80972.39,0.0,-0.86312,0.00012,12.0698]
[1778426968964,32.89,80969.99,0.0,-0.8634,0.00012,12.05301]
[1778426977021,32.9,80966.42,0.0,-0.86385,0.00012,12.02297]
[1778426982056,32.9,80965.98,0.0,-0.8639,0.00012,12.01975]
[1778426987090,32.9,80968.12,0.0,-0.86364,0.00012,12.03566]
[1778426992127,32.9,80965.72,0.0,-0.86393,0.00012,12.01787]
[1778426997162,32.9,80962.23,0.0,-0.86435,0.00012,11.9921]
[1778426999177,32.9,80951.96,0.0,-0.86557,0.00012,11.91607]
[1778427004213,32.9,80948.06,0.0,-0.86602,0.00012,11.88803]
[1778427011262,32.9,80950.17,0.0,-0.86575,0.00012,11.90489]
[1778427017303,32.91,80951.48,0.0,-0.86558,0.00012,11.91555]
[1778427022340,32.91,80949.6,0.0,-0.86579,0.00012,11.90243]
[1778427026378,32.91,80956.0,0.0,-0.86502,0.00012,11.95053]
[1778427031402,32.91,80963.0,0.0,-0.86422,0.00012,11.99753]
[1778427033416,32.91,80964.13,0.0,-0.86408,0.00012,12.00602]
[1778427038454,32.91,80964.19,0.0,-0.86405,0.00012,12.00768]
[1778427043487,32.92,80960.83,0.0,-0.86443,0.00012,11.98429]
[1778427045506,32.92,80968.11,0.0,-0.86354,0.00012,12.03904]
[1778427047524,32.92,80977.99,0.0,-0.86234,0.00012,12.1131]
[1778427048522,32.92,80977.99,0.0,-0.86233,0.00012,12.11327]
[1778427053557,32.92,80974.97,0.0,-0.86269,0.00012,12.09158]
[1778427058593,32.92,80972.84,0.0,-0.86293,0.00012,12.07657]
[1778427062623,32.93,80966.82,0.0,-0.86365,0.00012,12.03256]
[1778427064636,32.93,80960.55,0.0,-0.86439,0.00012,11.98646]
[1778427066652,32.93,80959.07,0.0,-0.86457,0.00012,11.97557]
[1778427071689,32.93,80959.32,0.0,-0.86453,0.00012,11.97771]
[1778427077722,32.93,80960.09,0.0,-0.86444,0.00012,11.98378]
[1778427082762,32.93,80961.04,0.0,-0.86431,0.00012,11.99129]
[1778427087806,32.93,80960.67,0.0,-0.86434,0.00012,11.98999]
[1778427092834,32.94,80958.22,0.0,-0.86465,0.00012,11.96782]
[1778427096861,32.94,80964.03,0.0,-0.86394,0.00012,12.01215]
[1778427097868,32.94,80969.16,0.0,-0.86331,0.00012,12.05046]
[1778427103910,32.94,80968.54,0.0,-0.86337,0.00012,12.04712]
[1778427108945,32.94,80973.02,0.0,-0.86281,0.00012,12.08139]
[1778427113980,32.95,80975.16,0.0,-0.86254,0.00012,12.09806]
[1778427119015,32.95,80976.06,0.0,-0.86242,0.00012,12.10559]
[1778427124052,32.95,80971.67,0.0,-0.86293,0.00012,12.07385]
[1778427129087,32.95,80973.3,0.0,-0.86272,0.00012,12.08683]
[1778427134122,32.95,80970.19,0.0,-0.86308,0.00012,12.06452]
[1778427139157,32.96,80969.8,0.0,-0.86312,0.00012,12.0625]
[1778427145199,32.96,80968.3,0.0,-0.86328,0.00012,12.05243]
[1778427150233,32.96,80970.05,0.0,-0.86305,0.00012,12.06633]
[1778427155269,32.96,80972.75,0.0,-0.86277,0.00012,12.08156]
[1778427160304,32.96,80974.49,0.0,-0.86254,0.00012,12.0951]
[1778427161311,32.96,80969.25,0.0,-0.86318,0.00012,12.05635]
[1778427165339,32.96,80956.86,0.0,-0.86465,0.00012,11.96533]
[1778427170374,32.97,80959.86,0.0,-0.86427,0.00012,11.98908]
[1778427175408,32.97,80965.33,0.0,-0.86359,0.00012,12.03082]
[1778427180445,32.97,80965.38,0.0,-0.86357,0.00012,12.03228]
[1778427185480,32.98,80964.46,0.0,-0.86366,0.00012,12.02659]
[1778427190515,32.98,80964.45,0.0,-0.86364,0.00012,12.02764]
[1778427196557,32.98,80964.09,0.0,-0.86366,0.00012,12.02633]
[1778427201596,32.98,80962.11,0.0,-0.86388,0.00012,12.01279]
[1778427205622,32.99,80974.17,0.0,-0.86241,0.00012,12.10324]
[1778427206632,32.99,80973.51,0.0,-0.86249,0.00012,12.09847]
[1778427211666,32.99,80973.77,0.0,-0.86249,0.00012,12.09554]
[1778427216701,32.99,80975.98,0.0,-0.86222,0.00012,12.11258]
[1778427223749,32.99,80976.82,0.0,-0.8621,0.00012,12.11966]
[1778427228792,32.99,80978.79,0.0,-0.86185,0.00012,12.13489]
[1778427232813,32.99,80971.05,0.0,-0.86278,0.00012,12.07783]
[1778427234831,32.99,80966.01,0.0,-0.86338,0.00012,12.04101]
[1778427240876,33.0,80961.52,0.0,-0.8639,0.00012,12.00926]
[1778427245912,33.0,80965.93,0.0,-0.86335,0.00012,12.04308]
[1778427252961,33.0,80966.09,0.0,-0.8633,0.00012,12.04561]
[1778427259008,33.01,80969.64,0.0,-0.86286,0.00012,12.0729]
[1778427264038,33.01,80970.04,0.0,-0.8628,0.00012,12.07656]
[1778427269078,33.01,80966.27,0.0,-0.86324,0.00012,12.04928]
[1778427274108,33.01,80965.47,0.0,-0.86338,0.00012,12.03867]
[1778427279148,33.01,80965.02,0.0,-0.86342,0.00012,12.03618]
[1778427284179,33.01,80965.0,0.0,-0.86341,0.00012,12.03686]
[1778427286193,33.01,80974.47,0.0,-0.86226,0.00012,12.10729]
[1778427291227,33.02,80979.86,0.0,-0.8616,0.00012,12.14754]
[1778427296262,33.02,80978.81,0.0,-0.86172,0.00012,12.13998]
[1778427301298,33.02,80979.12,0.0,-0.86168,0.00012,12.14255]
[1778427307339,33.02,80979.67,0.0,-0.86161,0.00012,12.14694]
[1778427312375,33.02,80979.67,0.0,-0.86161,0.00012,12.14716]
[1778427318417,33.02,80980.44,0.0,-0.86151,0.00012,12.15305]
[1778427323452,33.02,80980.24,0.0,-0.86153,0.00012,12.15169]
[1778427328486,33.02,80981.66,0.0,-0.86136,0.00012,12.16222]
[1778427333522,33.02,80981.71,0.0,-0.86141,0.00012,12.15693]
[1778427338557,33.02,80985.16,0.0,-0.86099,0.00012,12.18234]
[1778427344599,33.02,80987.2,0.0,-0.86075,0.00012,12.19685]
[1778427349640,33.01,80985.63,0.0,-0.86095,0.00012,12.18465]
[1778427354669,33.01,80984.91,0.0,-0.86104,0.00012,12.1792]
[1778427356683,33.01,80989.95,0.0,-0.86042,0.00012,12.21673]
[1778427358697,33.01,80991.71,0.0,-0.86021,0.00012,12.22955]
[1778427363732,33.02,80996.33,0.0,-0.85964,0.00012,12.26433]
[1778427369781,33.02,81004.66,0.0,-0.85861,0.00012,12.32632]
[1778427376823,33.01,81005.29,0.0,-0.85854,0.00012,12.33069]
[1778427381858,33.01,81012.2,0.0,-0.85769,0.00012,12.38187]
[1778427384881,33.01,81015.94,0.0,-0.85722,0.00012,12.4099]
[1778427386917,33.01,81022.31,0.0,-0.85643,0.00012,12.45749]
[1778427387931,33.01,81047.2,0.0,-0.8533,0.00013,12.64318]
[1778427390012,33.01,81060.68,0.0,-0.85159,0.00013,12.74387]
[1778427390952,33.01,81060.68,0.0,-0.85159,0.00013,12.74393]
[1778427391951,33.01,81067.21,0.0,-0.85082,0.00013,12.78681]
[1778427392961,33.01,81073.66,0.0,-0.84999,0.00013,12.83493]
[1778427393971,33.01,81071.21,0.0,-0.85031,0.00013,12.81643]
[1778427395980,33.01,81071.01,0.0,-0.85034,0.00013,12.81468]
[1778427400015,33.01,81065.22,0.0,-0.85109,0.00013,12.77078]
[1778427403030,33.01,81058.0,0.0,-0.85202,0.00013,12.71643]
[1778427405051,33.01,81066.05,0.0,-0.851,0.00013,12.77641]
[1778427410170,33.01,81068.22,0.0,-0.85073,0.00013,12.79198]
[1778427416127,33.01,81066.2,0.0,-0.851,0.00013,12.77607]
[1778427421163,33.01,81066.64,0.0,-0.85096,0.00013,12.7788]
[1778427422175,33.0,81058.91,0.0,-0.85194,0.00013,12.72092]
[1778427423176,33.0,81055.52,0.0,-0.85237,0.00013,12.69559]
[1778427427209,33.01,81046.39,0.0,-0.85353,0.00013,12.62753]
[1778427428216,33.0,81043.74,0.0,-0.85387,0.00013,12.60741]
[1778427429222,33.0,81034.89,0.0,-0.85499,0.00013,12.54099]
[1778427430310,33.0,81035.57,0.0,-0.8549,0.00013,12.54607]
[1778427433250,33.0,81040.67,0.0,-0.85426,0.00013,12.58402]
[1778427436271,33.0,81035.0,0.0,-0.85498,0.00013,12.54151]
[1778427439293,33.0,81040.72,0.0,-0.85426,0.00013,12.58407]
[1778427440380,33.0,81035.33,0.0,-0.85494,0.00013,12.54378]
[1778427446341,33.0,81033.99,0.0,-0.85512,0.00013,12.53327]
[1778427449362,33.0,81042.81,0.0,-0.85403,0.00013,12.59807]
[1778427455407,33.0,81044.78,0.0,-0.85385,0.00013,12.60616]
[1778427457418,33.0,81052.04,0.0,-0.85294,0.00013,12.66002]
[1778427462456,32.99,81055.99,0.0,-0.85247,0.00013,12.68752]
[1778427467488,32.99,81060.09,0.0,-0.85197,0.00013,12.71698]
[1778427475546,32.98,81060.86,0.0,-0.85191,0.00013,12.72055]
[1778427480660,32.98,81062.91,0.0,-0.8517,0.00013,12.73307]
[1778427486621,32.97,81065.52,0.0,-0.85142,0.00013,12.74929]
[1778427491659,32.96,81065.56,0.0,-0.85146,0.00013,12.74685]
[1778427496693,32.96,81072.5,0.0,-0.85062,0.00013,12.79631]
[1778427501727,32.95,81077.39,0.0,-0.85002,0.00013,12.83116]
[1778427504757,32.95,81088.27,0.0,-0.84864,0.00013,12.91155]
[1778427505760,32.95,81089.92,0.0,-0.84844,0.00013,12.92347]
[1778427506768,32.95,81095.43,0.0,-0.84773,0.00013,12.96431]
[1778427508782,32.95,81093.26,0.0,-0.84803,0.00013,12.94699]
[1778427513818,32.94,81093.73,0.0,-0.84806,0.00013,12.94248]
[1778427518855,32.93,81093.8,0.0,-0.8481,0.00013,12.94054]
[1778427520943,32.93,81087.1,0.0,-0.84898,0.00013,12.88935]
[1778427524894,32.93,81080.85,0.0,-0.84982,0.00013,12.84086]
[1778427526910,32.93,81077.18,0.0,-0.8503,0.00013,12.81266]
[1778427531013,32.92,81083.07,0.0,-0.84957,0.00013,12.85552]
[1778427535971,32.92,81087.21,0.0,-0.84906,0.00013,12.88464]
[1778427541083,32.91,81093.18,0.0,-0.84833,0.00013,12.9272]
[1778427544028,32.91,81098.33,0.0,-0.84769,0.00013,12.96442]
[1778427548058,32.9,81101.43,0.0,-0.84732,0.00013,12.98556]
[1778427553096,32.9,81102.24,0.0,-0.84726,0.00013,12.98898]
[1778427557122,32.89,81095.06,0.0,-0.84824,0.00013,12.93295]
[1778427562156,32.89,81096.31,0.0,-0.84811,0.00013,12.94002]
[1778427567191,32.88,81099.18,0.0,-0.84778,0.00013,12.95923]
[1778427570213,32.88,81103.88,0.0,-0.8472,0.00013,12.99304]
[1778427576254,32.87,81104.1,0.0,-0.84727,0.00013,12.98597]
[1778427581364,32.86,81106.24,0.0,-0.84705,0.00013,12.99887]
[1778427587332,32.86,81108.92,0.0,-0.84675,0.00013,13.01632]
[1778427592367,32.85,81109.49,0.0,-0.84672,0.00013,13.01794]
[1778427597401,32.84,81111.19,0.0,-0.84655,0.00013,13.02778]
[1778427600428,32.84,81104.29,0.0,-0.84748,0.00013,12.97451]
[1778427605457,32.84,81109.31,0.0,-0.84686,0.00013,13.01018]
[1778427610493,32.83,81110.42,0.0,-0.84675,0.00013,13.01638]
[1778427615528,32.83,81109.93,0.0,-0.84686,0.00013,13.01056]
[1778427620563,32.82,81111.87,0.0,-0.84664,0.00013,13.02306]
[1778427624591,32.82,81116.98,0.0,-0.846,0.00013,13.05975]
[1778427629628,32.81,81114.99,0.0,-0.8463,0.00013,13.04238]
[1778427634669,32.81,81115.26,0.0,-0.84636,0.00013,13.03652]
[1778427639701,32.8,81117.13,0.0,-0.84616,0.00013,13.04816]
[1778427647757,32.79,81116.9,0.0,-0.84626,0.00013,13.04248]
[1778427649778,32.79,81147.51,0.0,-0.84223,0.00013,13.27215]
[1778427650785,32.79,81175.44,0.0,-0.83847,0.00014,13.48257]
[1778427652808,32.79,81169.18,0.0,-0.83933,0.00014,13.43494]
[1778427653809,32.78,81168.29,0.0,-0.83946,0.00014,13.42743]
[1778427654815,32.78,81161.36,0.0,-0.8404,0.00013,13.37472]
[1778427655823,32.78,81168.15,0.0,-0.8395,0.00014,13.42548]
[1778427659851,32.78,81162.96,0.0,-0.84024,0.00013,13.38409]
[1778427661929,32.77,81157.02,0.0,-0.84106,0.00013,13.33789]
[1778427663879,32.77,81167.17,0.0,-0.83972,0.00013,13.41319]
[1778427664885,32.77,81168.37,0.0,-0.83957,0.00014,13.42177]
[1778427667907,32.76,81154.83,0.0,-0.84142,0.00013,13.31783]
[1778427669924,32.76,81149.36,0.0,-0.84218,0.00013,13.27519]
[1778427674957,32.75,81145.26,0.0,-0.84279,0.00013,13.24051]
[1778427679991,32.74,81141.71,0.0,-0.84334,0.00013,13.20954]
[1778427682005,32.74,81136.15,0.0,-0.84411,0.00013,13.16591]
[1778427685026,32.73,81130.72,0.0,-0.84487,0.00013,13.12257]
[1778427687043,32.73,81118.28,0.0,-0.84654,0.00013,13.02718]
[1778427689055,32.73,81120.19,0.0,-0.84631,0.00013,13.04033]
[1778427691068,32.72,81131.34,0.0,-0.84491,0.00013,13.11776]
[1778427692076,32.72,81136.3,0.0,-0.84428,0.00013,13.15386]
[1778427694088,32.72,81136.65,0.0,-0.84426,0.00013,13.15497]
[1778427695096,32.72,81129.85,0.0,-0.84517,0.00013,13.10282]
[1778427697110,32.71,81125.6,0.0,-0.84576,0.00013,13.06932]
[1778427702234,32.71,81116.29,0.0,-0.84703,0.00013,12.99622]
[1778427704163,32.7,81109.71,0.0,-0.84793,0.00013,12.94456]
[1778427709238,32.7,81076.32,0.0,-0.85229,0.00013,12.69039]
[1778427711220,32.69,81042.94,0.0,-0.85657,0.00013,12.43709]
[1778427712294,32.69,81045.77,0.0,-0.85621,0.00013,12.45824]
[1778427716258,32.69,81053.21,0.0,-0.85531,0.00013,12.51245]
[1778427718271,32.68,81062.0,0.0,-0.85421,0.00013,12.57761]
[1778427721292,32.68,81066.8,0.0,-0.85363,0.00013,12.61206]
[1778427722365,32.68,81074.52,0.0,-0.85266,0.00013,12.66904]
[1778427724314,32.68,81064.88,0.0,-0.85391,0.00013,12.59509]
[1778427728341,32.67,81059.21,0.0,-0.85467,0.00013,12.55023]
[1778427731361,32.67,81052.08,0.0,-0.85559,0.00013,12.49549]
[1778427732435,32.67,81063.1,0.0,-0.85421,0.00013,12.57766]
[1778427733376,32.66,81063.1,0.0,-0.85422,0.00013,12.57712]
[1778427738411,32.66,81068.29,0.0,-0.85361,0.00013,12.6134]
[1778427743447,32.65,81071.0,0.0,-0.85331,0.00013,12.63101]
[1778427747476,32.65,81065.48,0.0,-0.85405,0.00013,12.58721]
[1778427752579,32.64,81070.52,0.0,-0.8535,0.00013,12.61715]
[1778427758567,32.63,81070.18,0.0,-0.8536,0.00013,12.61152]
[1778427763603,32.63,81067.7,0.0,-0.85396,0.00013,12.59036]
[1778427767631,32.62,81074.59,0.0,-0.85311,0.00013,12.64044]
[1778427772719,32.62,81076.28,0.0,-0.85294,0.00013,12.65043]
[1778427776700,32.61,81088.52,0.0,-0.85141,0.00013,12.74058]
[1778427781733,32.6,81090.18,0.0,-0.85125,0.00013,12.74975]
[1778427786768,32.6,81094.2,0.0,-0.85079,0.00013,12.77664]
[1778427791805,32.59,81099.91,0.0,-0.85012,0.00013,12.81614]
[1778427796838,32.58,81101.77,0.0,-0.84994,0.00013,12.82669]
[1778427801873,32.57,81099.71,0.0,-0.85027,0.00013,12.80757]
[1778427806907,32.57,81101.04,0.0,-0.85013,0.00013,12.81545]
[1778427809929,32.56,81096.47,0.0,-0.85076,0.00013,12.77876]
[1778427814963,32.55,81092.04,0.0,-0.85144,0.00013,12.7365]
[1778427819999,32.55,81093.6,0.0,-0.85129,0.00013,12.7455]
[1778427825035,32.54,81090.85,0.0,-0.85169,0.00013,12.72194]
[1778427830069,32.54,81089.23,0.0,-0.85195,0.00013,12.7071]
[1778427836110,32.53,81088.21,0.0,-0.85213,0.00013,12.69626]
[1778427841146,32.52,81087.64,0.0,-0.85225,0.00013,12.68933]
[1778427845174,32.52,81093.71,0.0,-0.8515,0.00013,12.73325]
[1778427846180,32.52,81096.21,0.0,-0.85119,0.00013,12.75162]
[1778427850213,32.51,81103.28,0.0,-0.85029,0.00013,12.80388]
[1778427852230,32.51,81109.39,0.0,-0.84951,0.00013,12.84948]
[1778427853238,32.51,81110.73,0.0,-0.84934,0.00013,12.85917]
[1778427857266,32.51,81115.76,0.0,-0.84872,0.00013,12.89529]
[1778427863360,32.5,81117.71,0.0,-0.84853,0.00013,12.90673]
[1778427869348,32.49,81112.66,0.0,-0.84923,0.00013,12.86603]
[1778427873429,32.49,81107.43,0.0,-0.84999,0.00013,12.81929]
[1778427882443,32.48,81105.49,0.0,-0.85029,0.00013,12.80189]
[1778427887478,32.48,81105.11,0.0,-0.85036,0.00013,12.79761]
[1778427890504,32.48,81111.77,0.0,-0.84951,0.00013,12.8473]
[1778427892513,32.48,81117.31,0.0,-0.8488,0.00013,12.88869]
[1778427897548,32.47,81112.94,0.0,-0.8494,0.00013,12.8535]
[1778427899562,32.47,81120.27,0.0,-0.84846,0.00013,12.90834]
[1778427906611,32.46,81123.13,0.0,-0.84814,0.00013,12.92681]
[1778427907618,32.46,81130.15,0.0,-0.84722,0.00013,12.97966]
[1778427911646,32.45,81135.72,0.0,-0.84653,0.00013,13.01974]
[1778427917687,32.45,81139.24,0.0,-0.84612,0.00013,13.04313]
[1778427922724,32.44,81142.85,0.0,-0.84569,0.00013,13.06781]
[1778427927758,32.43,81136.3,0.0,-0.84661,0.00013,13.01521]
[1778427928764,32.43,81125.88,0.0,-0.84799,0.00013,12.93547]
[1778427933854,32.43,81132.54,0.0,-0.8472,0.00013,12.97887]
[1778427935814,32.43,81141.84,0.0,-0.84598,0.00013,13.04885]
[1778427940850,32.42,81144.51,0.0,-0.84567,0.00013,13.06663]
[1778427942868,32.42,81151.59,0.0,-0.84474,0.00013,13.11947]
[1778427943929,32.42,81159.75,0.0,-0.84365,0.00013,13.18136]
[1778427947897,32.41,81160.11,0.0,-0.84365,0.00013,13.18146]
[1778427952934,32.4,81159.3,0.0,-0.84382,0.00013,13.17199]
[1778427955957,32.4,81165.21,0.0,-0.84305,0.00013,13.21581]
[1778427959986,32.4,81174.74,0.0,-0.8418,0.00014,13.28662]
[1778427964070,32.39,81180.85,0.0,-0.84099,0.00014,13.3317]
[1778427970064,32.39,81180.54,0.0,-0.84108,0.00014,13.32719]
[1778427971069,32.39,81175.27,0.0,-0.8418,0.00014,13.28667]
[1778427974141,32.38,81186.42,0.0,-0.8403,0.00014,13.37086]
[1778427980136,32.38,81187.35,0.0,-0.84021,0.00014,13.37565]
[1778427985174,32.37,81187.99,0.0,-0.84016,0.00014,13.37871]
[1778427990222,32.37,81188.88,0.0,-0.84007,0.00014,13.38376]
[1778427991223,32.37,81194.34,0.0,-0.83938,0.00014,13.41949]
[1778427993235,32.37,81203.91,0.0,-0.83808,0.00014,13.49166]
[1778427994290,32.37,81210.05,0.0,-0.83725,0.00014,13.53805]
[1778427997290,32.36,81219.18,0.0,-0.83601,0.00014,13.60634]
[1778427999294,32.36,81231.15,0.0,-0.83436,0.00014,13.69686]
[1778428001308,32.36,81223.29,0.0,-0.83547,0.00014,13.63586]
[1778428004382,32.35,81244.72,0.0,-0.8325,0.00014,13.79822]
[1778428006345,32.33,81295.78,0.0,-0.82542,0.00014,14.17764]
[1778428008361,32.31,81288.71,0.0,-0.8266,0.00014,14.11496]
[1778428009369,32.29,81303.78,0.0,-0.82458,0.00015,14.22205]
[1778428010372,32.26,81300.89,0.0,-0.82518,0.00014,14.19077]
[1778428014478,32.2,81294.45,0.0,-0.82661,0.00014,14.11563]
[1778428016413,32.19,81300.92,0.0,-0.8257,0.00014,14.16364]
[1778428017421,32.18,81307.58,0.0,-0.82485,0.00015,14.2087]
[1778428018430,32.16,81307.68,0.0,-0.82496,0.00015,14.20298]
[1778428022460,32.13,81314.28,0.0,-0.82427,0.00015,14.23964]
[1778428023465,32.11,81320.7,0.0,-0.82347,0.00015,14.28215]
[1778428024470,32.07,81332.61,0.0,-0.82201,0.00015,14.35833]
[1778428026489,32.03,81341.78,0.0,-0.82099,0.00015,14.41198]
[1778428028504,32.01,81332.67,0.0,-0.8225,0.00015,14.33381]
[1778428029509,31.99,81325.94,0.0,-0.82363,0.00015,14.2746]
[1778428030613,31.97,81324.17,0.0,-0.82402,0.00015,14.25428]
[1778428032537,31.94,81332.62,0.0,-0.82303,0.00015,14.3067]
[1778428033544,31.92,81327.34,0.0,-0.82394,0.00015,14.25899]
[1778428034628,31.9,81311.96,0.0,-0.82632,0.00015,14.13379]
[1778428035558,31.9,81311.96,0.0,-0.82633,0.00015,14.13322]
[1778428036564,31.9,81304.02,0.0,-0.8275,0.00015,14.07132]
[1778428037576,31.9,81300.63,0.0,-0.828,0.00015,14.04442]
[1778428038578,31.9,81293.81,0.0,-0.829,0.00014,13.99101]
[1778428039586,31.9,81288.89,0.0,-0.82972,0.00014,13.95235]
[1778428041599,31.89,81274.67,0.0,-0.83179,0.00014,13.8412]
[1778428042607,31.89,81275.8,0.0,-0.83163,0.00014,13.84955]
[1778428046635,31.89,81263.81,0.0,-0.83337,0.00014,13.75526]
[1778428047645,31.89,81257.13,0.0,-0.83432,0.00014,13.70323]
[1778428048654,31.89,81243.69,0.0,-0.83622,0.00014,13.59887]
[1778428050727,31.89,81224.93,0.0,-0.83886,0.00014,13.45273]
[1778428052703,31.88,81200.35,0.0,-0.84235,0.00014,13.25493]
[1778428055735,31.88,81205.35,0.0,-0.84167,0.00014,13.29329]
[1778428056742,31.88,81218.09,0.0,-0.83991,0.00014,13.39176]
[1778428057749,31.88,81223.62,0.0,-0.83915,0.00014,13.43428]
[1778428062784,31.88,81223.48,0.0,-0.8392,0.00014,13.43145]
[1778428064851,31.87,81238.72,0.0,-0.83708,0.00014,13.54894]
[1778428065809,31.87,81238.72,0.0,-0.83709,0.00014,13.54851]
[1778428067824,31.87,81246.63,0.0,-0.836,0.00014,13.6089]
[1778428068830,31.87,81241.01,0.0,-0.8368,0.00014,13.56478]
[1778428069875,31.87,81233.46,0.0,-0.83786,0.00014,13.50575]
[1778428070852,31.87,81259.8,0.0,-0.83415,0.00014,13.71005]
[1778428071851,31.87,81285.56,0.0,-0.83047,0.00014,13.90947]
[1778428072859,31.87,81288.35,0.0,-0.83008,0.00014,13.9307]
[1778428074923,31.87,81282.95,0.0,-0.83087,0.00014,13.88804]
[1778428077895,31.86,81273.64,0.0,-0.83223,0.00014,13.81471]
[1778428078901,31.86,81284.96,0.0,-0.83061,0.00014,13.90216]
[1778428079909,31.86,81284.98,0.0,-0.83061,0.00014,13.9019]
[1778428080917,31.86,81276.04,0.0,-0.83191,0.00014,13.83217]
[1778428082931,31.86,81285.9,0.0,-0.8305,0.00014,13.90787]
[1778428083950,31.86,81289.63,0.0,-0.82998,0.00014,13.93634]
[1778428087967,31.85,81282.03,0.0,-0.83111,0.00014,13.87548]
[1778428088974,31.85,81279.55,0.0,-0.83147,0.00014,13.85584]
[1778428094008,31.85,81274.39,0.0,-0.83225,0.00014,13.8135]
[1778428095071,31.84,81268.54,0.0,-0.8331,0.00014,13.76779]
[1778428097032,31.84,81266.79,0.0,-0.83336,0.00014,13.75323]
[1778428102068,31.83,81270.95,0.0,-0.83283,0.00014,13.78245]
[1778428103074,31.83,81276.05,0.0,-0.8321,0.00014,13.8218]
[1778428105144,31.83,81274.15,0.0,-0.83239,0.00014,13.80644]
[1778428107103,31.83,81274.79,0.0,-0.83231,0.00014,13.81036]
[1778428112137,31.82,81276.77,0.0,-0.83215,0.00014,13.81656]
[1778428114151,31.82,81284.65,0.0,-0.83104,0.00014,13.8767]
[1778428119187,31.81,81282.95,0.0,-0.83135,0.00014,13.86013]
[1778428120194,31.81,81292.62,0.0,-0.82996,0.00014,13.93466]
[1778428121200,31.81,81293.91,0.0,-0.82979,0.00014,13.94403]
[1778428126236,31.8,81290.85,0.0,-0.83028,0.00014,13.91751]
[1778428131269,31.79,81290.05,0.0,-0.83045,0.00014,13.90839]
[1778428135357,31.79,81284.64,0.0,-0.83127,0.00014,13.86419]
[1778428141339,31.78,81280.08,0.0,-0.832,0.00014,13.8249]
[1778428143356,31.78,81295.12,0.0,-0.82986,0.00014,13.94057]
[1778428144361,31.78,81295.45,0.0,-0.82982,0.00014,13.9427]
[1778428145376,31.77,81300.43,0.0,-0.82911,0.00015,13.98086]
[1778428147383,31.77,81307.47,0.0,-0.82811,0.00015,14.03439]
[1778428148392,31.77,81309.23,0.0,-0.82786,0.00015,14.04742]
[1778428151410,31.76,81303.34,0.0,-0.82876,0.00015,13.99971]
[1778428152418,31.76,81297.68,0.0,-0.82959,0.00014,13.95514]
[1778428155500,31.76,81306.04,0.0,-0.82841,0.00015,14.01828]
[1778428157453,31.75,81309.83,0.0,-0.82789,0.00015,14.04611]
[1778428162488,31.74,81310.11,0.0,-0.82792,0.00015,14.04427]
[1778428168531,31.73,81312.28,0.0,-0.82768,0.00015,14.05713]
[1778428173569,31.73,81340.28,0.0,-0.82368,0.00015,14.26585]
[1778428175642,31.71,81345.83,0.0,-0.82299,0.00015,14.30185]
[1778428176591,31.69,81345.83,0.0,-0.82313,0.00015,14.29478]
[1778428181623,31.61,81348.56,0.0,-0.82337,0.00015,14.28333]
[1778428186659,31.54,81348.28,0.0,-0.82398,0.00015,14.25185]
[1778428191693,31.47,81346.93,0.0,-0.8247,0.00015,14.21472]
[1778428196728,31.45,81344.03,0.0,-0.82527,0.00015,14.1846]
[1778428198744,31.45,81335.05,0.0,-0.82664,0.00015,14.11225]
[1778428201792,31.44,81327.49,0.0,-0.82778,0.00015,14.05182]
[1778428203781,31.44,81333.23,0.0,-0.82697,0.00015,14.09519]
[1778428205858,31.44,81342.36,0.0,-0.82564,0.00015,14.16554]
[1778428208818,31.43,81336.78,0.0,-0.8265,0.00015,14.11983]
[1778428211835,31.43,81343.23,0.0,-0.82557,0.00015,14.16899]
[1778428216872,31.42,81343.13,0.0,-0.82564,0.00015,14.16552]
[1778428222912,31.41,81347.74,0.0,-0.82501,0.00015,14.19901]
[1778428227948,31.41,81349.23,0.0,-0.82483,0.00015,14.20846]
[1778428230971,31.4,81344.07,0.0,-0.82563,0.00015,14.16604]
[1778428236071,31.4,81345.42,0.0,-0.82554,0.00015,14.16804]
[1778428242056,31.39,81346.63,0.0,-0.82542,0.00015,14.17476]
[1778428247087,31.38,81344.4,0.0,-0.82581,0.00015,14.15393]
[1778428252122,31.37,81341.4,0.0,-0.82632,0.00015,14.12725]
[1778428259168,31.36,81341.15,0.0,-0.82643,0.00015,14.12121]
[1778428264204,31.36,81344.78,0.0,-0.82595,0.00015,14.14689]
[1778428269243,31.35,81342.25,0.0,-0.82638,0.00015,14.12436]
[1778428274274,31.34,81338.58,0.0,-0.82697,0.00015,14.09281]
[1778428276352,31.34,81350.83,0.0,-0.82517,0.00015,14.18816]
[1778428277294,31.34,81351.41,0.0,-0.8251,0.00015,14.19212]
[1778428282330,31.33,81352.42,0.0,-0.825,0.00015,14.19705]
[1778428286422,31.33,81359.58,0.0,-0.82397,0.00015,14.25132]
[1778428289383,31.32,81367.29,0.0,-0.82283,0.00015,14.31077]
[1778428290387,31.32,81372.98,0.0,-0.82199,0.00015,14.35502]
[1778428291395,31.32,81376.68,0.0,-0.82149,0.00015,14.37799]
[1778428293409,31.32,81373.91,0.0,-0.82193,0.00015,14.35511]
[1778428294416,31.32,81366.91,0.0,-0.82299,0.00015,14.29957]
[1778428296492,31.32,81367.11,0.0,-0.82298,0.00015,14.30021]
[1778428298444,31.31,81373.93,0.0,-0.82197,0.00015,14.35284]
[1778428300457,31.31,81373.33,0.0,-0.82209,0.00015,14.34698]
[1778428305493,31.3,81367.33,0.0,-0.82305,0.00015,14.29692]
[1778428310528,31.3,81364.51,0.0,-0.82353,0.00015,14.27183]
[1778428314557,31.29,81357.69,0.0,-0.8246,0.00015,14.21582]
[1778428319592,31.28,81347.91,0.0,-0.82611,0.00015,14.13606]
[1778428320598,31.28,81342.64,0.0,-0.8269,0.00015,14.09453]
[1778428321606,31.28,81333.82,0.0,-0.82822,0.00015,14.02408]
[1778428322613,31.28,81325.93,0.0,-0.8294,0.00015,13.96124]
[1778428325636,31.28,81339.17,0.0,-0.82746,0.00015,14.06475]
[1778428330675,31.27,81342.12,0.0,-0.82706,0.00015,14.08603]
[1778428336775,31.27,81339.77,0.0,-0.82745,0.00015,14.06542]
[1778428342757,31.26,81346.68,0.0,-0.82646,0.00015,14.11783]
[1778428346845,31.26,81357.35,0.0,-0.8249,0.00015,14.2003]
[1778428352827,31.23,81357.0,0.0,-0.82523,0.00015,14.18046]
[1778428357861,31.2,81357.93,0.0,-0.8253,0.00015,14.17684]
[1778428362896,31.15,81362.78,0.0,-0.82496,0.00015,14.1953]
[1778428367931,31.12,81361.35,0.0,-0.82547,0.00015,14.16865]
[1778428368939,31.12,81369.06,0.0,-0.82432,0.00015,14.22939]
[1778428370980,31.11,81374.59,0.0,-0.82349,0.00015,14.27246]
[1778428372973,31.11,81405.12,0.0,-0.81886,0.00015,14.51272]
[1778428378008,31.1,81403.05,0.0,-0.81924,0.00015,14.49341]
[1778428383048,31.1,81404.29,0.0,-0.8191,0.00015,14.50043]
[1778428387133,31.09,81389.33,0.0,-0.82143,0.00015,14.38028]
[1778428389092,31.09,81378.84,0.0,-0.82304,0.00015,14.29619]
[1778428391107,31.09,81364.65,0.0,-0.8252,0.00015,14.18298]
[1778428393119,31.09,81353.24,0.0,-0.82693,0.00015,14.09195]
[1778428398154,31.08,81354.6,0.0,-0.82675,0.00015,14.10148]
[1778428403189,31.08,81353.15,0.0,-0.82699,0.00015,14.08866]
[1778428408224,31.08,81351.91,0.0,-0.8272,0.00015,14.07758]
[1778428412254,31.08,81344.79,0.0,-0.82833,0.00015,14.01456]
[1778428417349,31.07,81337.29,0.0,-0.82946,0.00015,13.95425]
[1778428419302,31.07,81328.54,0.0,-0.83076,0.00015,13.88425]
[1778428420311,31.07,81326.75,0.0,-0.83103,0.00015,13.86977]
[1778428422322,31.07,81333.14,0.0,-0.83009,0.00015,13.92057]
[1778428424337,31.07,81336.86,0.0,-0.82954,0.00015,13.95]
[1778428429372,31.07,81338.61,0.0,-0.82929,0.00015,13.96346]
[1778428434407,31.07,81339.93,0.0,-0.8291,0.00015,13.97346]
[1778428441456,31.07,81339.9,0.0,-0.82912,0.00015,13.97264]
[1778428443470,31.07,81333.56,0.0,-0.83006,0.00015,13.92216]
[1778428448505,31.07,81333.75,0.0,-0.83003,0.00015,13.92363]
[1778428450520,31.07,81326.21,0.0,-0.83114,0.00015,13.86376]
[1778428451525,31.07,81324.15,0.0,-0.83145,0.00015,13.84748]
[1778428456561,31.07,81324.0,0.0,-0.83146,0.00015,13.84677]
[1778428458575,31.07,81319.56,0.0,-0.83211,0.00015,13.81176]
[1778428459582,31.07,81325.17,0.0,-0.83128,0.00015,13.85648]
[1778428461597,31.07,81329.15,0.0,-0.83069,0.00015,13.88829]
[1778428463610,31.07,81312.16,0.0,-0.83319,0.00015,13.75319]
[1778428464616,31.07,81305.28,0.0,-0.83419,0.00015,13.6985]
[1778428465624,31.07,81304.79,0.0,-0.83426,0.00015,13.69467]
[1778428472680,31.08,81299.92,0.0,-0.83497,0.00015,13.65307]
[1778428477769,31.08,81296.95,0.0,-0.83536,0.00015,13.6316]
[1778428480737,31.08,81308.18,0.0,-0.8337,0.00015,13.72232]
[1778428483754,31.09,81315.38,0.0,-0.83263,0.00015,13.78022]
[1778428485767,31.09,81319.08,0.0,-0.83209,0.00015,13.80986]
[1778428487839,31.09,81326.35,0.0,-0.83101,0.00015,13.86773]
[1778428494829,31.09,81328.2,0.0,-0.83074,0.00015,13.88271]
[1778428499865,31.09,81329.23,0.0,-0.83058,0.00015,13.89112]
[1778428504906,31.09,81332.85,0.0,-0.83004,0.00015,13.92015]
[1778428505908,31.09,81338.72,0.0,-0.82917,0.00015,13.96671]
[1778428510942,31.09,81341.34,0.0,-0.82879,0.00015,13.98728]
[1778428512955,31.09,81347.64,0.0,-0.82785,0.00015,14.03705]
[1778428518049,31.09,81350.26,0.0,-0.82747,0.00015,14.05712]
[1778428522019,31.09,81355.84,0.0,-0.82665,0.00015,14.10075]
[1778428529068,31.08,81355.71,0.0,-0.82669,0.00015,14.09871]
[1778428534103,31.08,81359.01,0.0,-0.82626,0.00015,14.11842]
[1778428539138,31.08,81359.79,0.0,-0.82616,0.00015,14.12392]
[1778428541153,31.08,81354.76,0.0,-0.82692,0.00015,14.08367]
[1778428547194,31.08,81354.53,0.0,-0.82697,0.00015,14.08091]
[1778428552230,31.07,81355.16,0.0,-0.8269,0.00015,14.08506]
[1778428557265,31.07,81356.31,0.0,-0.82674,0.00015,14.09328]
[1778428562299,31.07,81357.14,0.0,-0.82664,0.00015,14.09891]
[1778428566327,31.07,81362.4,0.0,-0.82586,0.00015,14.14002]
[1778428571363,31.07,81363.36,0.0,-0.82573,0.00015,14.14692]
[1778428576398,31.06,81374.39,0.0,-0.82408,0.00015,14.23343]
[1778428577405,31.06,81376.79,0.0,-0.82372,0.00015,14.25219]
[1778428582445,31.06,81374.99,0.0,-0.82402,0.00015,14.23648]
[1778428587482,31.06,81379.29,0.0,-0.8234,0.00015,14.26898]
[1778428592514,31.05,81379.4,0.0,-0.82347,0.00015,14.26265]
[1778428598615,31.05,81380.05,0.0,-0.82341,0.00015,14.26592]
[1778428601577,31.04,81373.59,0.0,-0.8244,0.00015,14.21382]
[1778428603591,31.04,81366.72,0.0,-0.82545,0.00015,14.15887]
[1778428608626,31.04,81373.13,0.0,-0.8245,0.00015,14.20888]
[1778428609633,31.04,81373.13,0.0,-0.8245,0.00015,14.20865]
[1778428615680,31.04,81374.8,0.0,-0.82428,0.00015,14.22049]
[1778428620711,31.03,81375.53,0.0,-0.82419,0.00015,14.22491]
[1778428625746,31.03,81374.99,0.0,-0.8243,0.00015,14.21919]
[1778428627760,31.03,81382.5,0.0,-0.82318,0.00015,14.27817]
[1778428633802,31.02,81384.33,0.0,-0.82294,0.00015,14.29048]
[1778428636823,31.02,81391.24,0.0,-0.82191,0.00015,14.34415]
[1778428641858,31.02,81388.95,0.0,-0.8223,0.00015,14.32396]
[1778428646892,31.01,81388.92,0.0,-0.82234,0.00015,14.32178]
[1778428651928,31.01,81387.87,0.0,-0.8226,0.00015,14.30564]
[1778428656963,31.0,81382.91,0.0,-0.82338,0.00015,14.26468]
[1778428661998,31.0,81376.32,0.0,-0.82441,0.00015,14.2109]
[1778428667035,31.0,81371.03,0.0,-0.82523,0.00015,14.16776]
[1778428672069,30.99,81375.34,0.0,-0.8246,0.00015,14.20103]
[1778428677103,30.98,81377.18,0.0,-0.82439,0.00015,14.21244]
[1778428682138,30.98,81380.34,0.0,-0.82393,0.00015,14.23637]
[1778428688180,30.98,81379.42,0.0,-0.8241,0.00015,14.22743]
[1778428693217,30.98,81387.05,0.0,-0.82296,0.00015,14.28711]
[1778428694222,30.97,81388.41,0.0,-0.82276,0.00015,14.29727]
[1778428698250,30.97,81393.86,0.0,-0.82196,0.00015,14.33914]
[1778428703285,30.97,81391.6,0.0,-0.82234,0.00015,14.31939]
[1778428708320,30.96,81392.52,0.0,-0.82223,0.00015,14.32492]
[1778428713354,30.96,81390.41,0.0,-0.82264,0.00015,14.30086]
[1778428718390,30.95,81388.04,0.0,-0.82304,0.00015,14.2804]
[1778428724433,30.95,81389.3,0.0,-0.82288,0.00015,14.2886]
[1778428729533,30.95,81389.2,0.0,-0.82292,0.00015,14.28628]
[1778428735510,30.94,81390.38,0.0,-0.82278,0.00015,14.29379]
[1778428742559,30.94,81389.89,0.0,-0.8229,0.00015,14.28771]
[1778428744577,30.93,81398.4,0.0,-0.82161,0.00015,14.35473]
[1778428749675,30.93,81393.46,0.0,-0.8224,0.00015,14.31359]
[1778428755653,30.92,81391.99,0.0,-0.82267,0.00015,14.29995]
[1778428760688,30.92,81391.41,0.0,-0.82279,0.00015,14.29368]
[1778428765729,30.92,81389.99,0.0,-0.82303,0.00015,14.2808]
[1778428772776,30.91,81389.41,0.0,-0.82322,0.00015,14.26848]
[1778428777812,30.91,81388.76,0.0,-0.82334,0.00015,14.26184]
[1778428782846,30.9,81386.92,0.0,-0.82365,0.00015,14.24578]
[1778428789955,30.9,81388.15,0.0,-0.8235,0.00015,14.25371]
[1778428793923,30.89,81383.08,0.0,-0.82434,0.00015,14.20998]
[1778428798958,30.89,81383.35,0.0,-0.82432,0.00015,14.21108]
[1778428801986,30.89,81389.44,0.0,-0.8234,0.00015,14.25896]
[1778428802986,30.89,81410.25,0.0,-0.82021,0.00015,14.42439]
[1778428803993,30.89,81412.71,0.0,-0.81984,0.00015,14.44351]
[1778428809030,30.88,81411.48,0.0,-0.82008,0.00015,14.43143]
[1778428810128,30.88,81419.2,0.0,-0.81889,0.00016,14.49242]
[1778428812049,30.88,81420.92,0.0,-0.8186,0.00016,14.50716]
[1778428814063,30.88,81414.08,0.0,-0.81965,0.00015,14.45359]
[1778428816080,30.89,81414.27,0.0,-0.8196,0.00015,14.45605]
[1778428818092,30.89,81408.87,0.0,-0.82041,0.00015,14.4141]
[1778428820200,30.89,81399.91,0.0,-0.82178,0.00015,14.34338]
[1778428827157,30.89,81405.01,0.0,-0.82099,0.00015,14.38418]
[1778428828162,30.89,81418.34,0.0,-0.81893,0.00015,14.49037]
[1778428829171,30.89,81419.67,0.0,-0.81872,0.00016,14.50099]
[1778428830271,30.89,81408.7,0.0,-0.82041,0.00015,14.41415]
[1778428833197,30.89,81404.03,0.0,-0.82118,0.00015,14.37151]
[1778428835212,30.89,81410.92,0.0,-0.82012,0.00015,14.42632]
[1778428836219,30.89,81417.44,0.0,-0.81911,0.00015,14.47817]
[1778428839239,30.89,81412.41,0.0,-0.81988,0.00015,14.43859]
[1778428844274,30.9,81409.13,0.0,-0.82037,0.00015,14.41343]
[1778428849310,30.9,81407.16,0.0,-0.82065,0.00015,14.3988]
[1778428854344,30.9,81408.31,0.0,-0.82045,0.00015,14.40906]
[1778428855362,30.9,81419.46,0.0,-0.81872,0.00016,14.49785]
[1778428857367,30.9,81423.15,0.0,-0.81815,0.00016,14.52735]
[1778428862410,30.9,81422.94,0.0,-0.81817,0.00016,14.52624]
[1778428863416,30.9,81432.25,0.0,-0.81671,0.00016,14.60035]
[1778428864423,30.9,81438.79,0.0,-0.81569,0.00016,14.65236]
[1778428869458,30.91,81439.27,0.0,-0.8156,0.00016,14.65675]
[1778428870562,30.91,81444.9,0.0,-0.81472,0.00016,14.70147]
[1778428872481,30.91,81447.57,0.0,-0.8143,0.00016,14.72269]
[1778428877516,30.91,81445.37,0.0,-0.81464,0.00016,14.7053]
[1778428882550,30.91,81444.12,0.0,-0.81484,0.00016,14.69534]
[1778428884566,30.91,81438.7,0.0,-0.81569,0.00016,14.65241]
[1778428889600,30.91,81438.26,0.0,-0.81575,0.00016,14.64901]
[1778428894634,30.91,81436.47,0.0,-0.81609,0.00016,14.62927]
[1778428899670,30.91,81431.92,0.0,-0.81679,0.00016,14.59331]
[1778428900846,30.91,81422.41,0.0,-0.81828,0.00016,14.51772]
[1778428906719,30.91,81421.68,0.0,-0.8184,0.00016,14.51155]
[1778428910916,30.9,81427.09,0.0,-0.81756,0.00016,14.55428]
[1778428916789,30.9,81427.3,0.0,-0.81753,0.00016,14.55608]
[1778428921824,30.91,81427.59,0.0,-0.81747,0.00016,14.55868]
[1778428926859,30.91,81431.64,0.0,-0.81683,0.00016,14.59142]
[1778428931894,30.91,81430.91,0.0,-0.81693,0.00016,14.58623]
[1778428936930,30.91,81432.32,0.0,-0.8167,0.00016,14.59789]
[1778428941969,30.91,81430.61,0.0,-0.81696,0.00016,14.58476]
[1778428947001,30.91,81425.8,0.0,-0.8177,0.00016,14.54713]
[1778428949014,30.91,81419.02,0.0,-0.81875,0.00016,14.49319]
[1778428951205,30.91,81415.48,0.0,-0.81935,0.00015,14.45951]
[1778428955057,30.91,81422.16,0.0,-0.81832,0.00016,14.51268]
[1778428960092,30.91,81422.41,0.0,-0.81827,0.00016,14.51481]
[1778428966138,30.91,81419.54,0.0,-0.81871,0.00016,14.49243]
[1778428968151,30.91,81404.97,0.0,-0.82096,0.00015,14.37692]
[1778428969157,30.91,81396.25,0.0,-0.8223,0.00015,14.3075]
[1778428970166,30.91,81391.4,0.0,-0.82304,0.00015,14.26893]
[1778428971346,30.91,81387.05,0.0,-0.8237,0.00015,14.23447]
[1778428973185,30.92,81378.46,0.0,-0.825,0.00015,14.16617]
[1778428974192,30.91,81371.32,0.0,-0.82609,0.00015,14.10923]
[1778428977214,30.92,81370.68,0.0,-0.82618,0.00015,14.10414]
[1778428979228,30.92,81376.58,0.0,-0.82529,0.00015,14.15116]
[1778428980234,30.92,81379.42,0.0,-0.82485,0.00015,14.17396]
[1778428985272,30.92,81380.65,0.0,-0.82465,0.00015,14.18456]
[1778428990305,30.92,81382.78,0.0,-0.8243,0.00015,14.20323]
[1778428994333,30.92,81389.67,0.0,-0.82323,0.00015,14.2589]
[1778428999369,30.93,81393.77,0.0,-0.82258,0.00015,14.29275]
[1778429004404,30.93,81396.63,0.0,-0.82212,0.00015,14.31658]
[1778429009439,30.93,81398.02,0.0,-0.82189,0.00015,14.32869]
[1778429014474,30.93,81398.11,0.0,-0.82191,0.00015,14.32433]
[1778429019509,30.93,81390.34,0.0,-0.8231,0.00015,14.26273]
[1778429024544,30.93,81384.89,0.0,-0.82392,0.00015,14.21971]
[1778429027565,30.93,81390.1,0.0,-0.82313,0.00015,14.26125]
[1778429032599,30.94,81391.27,0.0,-0.82294,0.00015,14.27082]
[1778429037635,30.94,81394.08,0.0,-0.82251,0.00015,14.29326]
[1778429042669,30.94,81392.71,0.0,-0.82272,0.00015,14.28243]
[1778429047705,30.94,81386.92,0.0,-0.8236,0.00015,14.23653]
[1778429052740,30.94,81385.08,0.0,-0.82388,0.00015,14.2221]
[1778429057775,30.94,81381.86,0.0,-0.82436,0.00015,14.19683]
[1778429062811,30.94,81385.85,0.0,-0.82374,0.00015,14.22936]
[1778429067851,30.94,81382.57,0.0,-0.82423,0.00015,14.20381]
[1778429073893,30.94,81380.98,0.0,-0.82451,0.00015,14.18608]
[1778429077921,30.94,81374.58,0.0,-0.82547,0.00015,14.13552]
[1778429078928,30.94,81372.61,0.0,-0.82577,0.00015,14.12001]
[1778429082123,30.95,81361.15,0.0,-0.82748,0.00015,14.02937]
[1778429083963,30.95,81362.33,0.0,-0.8273,0.00015,14.03904]
[1778429086984,30.95,81363.11,0.0,-0.82717,0.00015,14.04601]
[1778429092193,30.95,81360.62,0.0,-0.82752,0.00015,14.02747]
[1778429097055,30.95,81363.42,0.0,-0.82708,0.00015,14.0504]
[1778429098063,30.95,81372.29,0.0,-0.82575,0.00015,14.12097]
[1778429099070,30.95,81378.5,0.0,-0.8248,0.00015,14.1705]
[1778429101084,30.95,81387.57,0.0,-0.82343,0.00015,14.24246]
[1778429106121,30.95,81390.45,0.0,-0.82302,0.00015,14.26397]
[1778429111156,30.95,81388.08,0.0,-0.8234,0.00015,14.24384]
[1778429116191,30.94,81383.31,0.0,-0.82415,0.00015,14.20488]
[1778429118204,30.94,81378.64,0.0,-0.82486,0.00015,14.16746]
[1778429123239,30.94,81376.09,0.0,-0.82527,0.00015,14.14625]
[1778429127268,30.94,81370.3,0.0,-0.82617,0.00015,14.099]
[1778429132475,30.93,81367.4,0.0,-0.82668,0.00015,14.06887]
[1778429138346,30.93,81363.0,0.0,-0.82736,0.00015,14.03281]
[1778429141367,30.93,81352.95,0.0,-0.82888,0.00015,13.95212]
[1778429142545,30.93,81344.65,0.0,-0.83013,0.00015,13.88577]
[1778429148416,30.93,81343.03,0.0,-0.83037,0.00015,13.87271]
[1778429151437,30.93,81337.64,0.0,-0.83117,0.00015,13.82965]
[1778429152615,30.93,81331.81,0.0,-0.83203,0.00015,13.78323]
[1778429157479,30.93,81345.09,0.0,-0.83006,0.00015,13.88946]
[1778429162692,30.93,81350.12,0.0,-0.82931,0.00015,13.92933]
[1778429168556,30.93,81353.42,0.0,-0.82882,0.00015,13.95528]
[1778429170571,30.93,81359.31,0.0,-0.82795,0.00015,14.00202]
[1778429173591,30.93,81364.33,0.0,-0.8272,0.00015,14.04162]
[1778429178627,30.92,81367.6,0.0,-0.82672,0.00015,14.06675]
[1778429183661,30.92,81367.35,0.0,-0.82678,0.00015,14.06386]
[1778429188696,30.92,81374.21,0.0,-0.82576,0.00015,14.11759]
[1778429193731,30.92,81373.09,0.0,-0.826,0.00015,14.10194]
[1778429198765,30.92,81380.81,0.0,-0.82484,0.00015,14.16326]
[1778429203801,30.92,81383.38,0.0,-0.82444,0.00015,14.18424]
[1778429206822,30.92,81390.52,0.0,-0.82335,0.00015,14.24124]
[1778429209842,30.92,81396.36,0.0,-0.82245,0.00015,14.28788]
[1778429214878,30.92,81397.05,0.0,-0.82234,0.00015,14.29345]
[1778429219913,30.92,81396.97,0.0,-0.82235,0.00015,14.29299]
[1778429224948,30.92,81396.01,0.0,-0.82249,0.00015,14.28569]
[1778429229982,30.92,81391.58,0.0,-0.82316,0.00015,14.25066]
[1778429233188,30.92,81384.27,0.0,-0.82428,0.00015,14.19221]
[1778429236025,30.92,81377.92,0.0,-0.82525,0.00015,14.14156]
[1778429241060,30.92,81375.43,0.0,-0.82563,0.00015,14.1218]
[1778429246095,30.92,81372.96,0.0,-0.826,0.00015,14.10217]
[1778429251130,30.92,81371.35,0.0,-0.82629,0.00015,14.08382]
[1778429256166,30.92,81369.3,0.0,-0.8266,0.00015,14.0676]
[1778429262207,30.92,81367.71,0.0,-0.82684,0.00015,14.05516]
[1778429268252,30.92,81366.23,0.0,-0.82705,0.00015,14.04363]
[1778429273469,30.92,81373.9,0.0,-0.82589,0.00015,14.10494]
[1778429275299,30.92,81374.59,0.0,-0.82579,0.00015,14.11038]
[1778429277312,30.92,81380.57,0.0,-0.82488,0.00015,14.15816]
[1778429279327,30.92,81386.41,0.0,-0.82399,0.00015,14.20466]
[1778429284363,30.92,81381.86,0.0,-0.82468,0.00015,14.16864]
[1778429289397,30.92,81377.07,0.0,-0.82541,0.00015,14.12999]
[1778429294431,30.92,81373.05,0.0,-0.82603,0.00015,14.09778]
[1778429301482,30.92,81371.12,0.0,-0.82632,0.00015,14.08218]
[1778429306516,30.92,81368.98,0.0,-0.82665,0.00015,14.06495]
[1778429311551,30.92,81369.13,0.0,-0.82668,0.00015,14.06035]
[1778429316587,30.92,81368.47,0.0,-0.82679,0.00015,14.0548]
[1778429321622,30.92,81365.65,0.0,-0.82722,0.00015,14.0321]
[1778429326657,30.92,81367.52,0.0,-0.82694,0.00015,14.04683]
[1778429331692,30.92,81366.58,0.0,-0.82709,0.00015,14.03909]
[1778429333891,30.92,81372.4,0.0,-0.82621,0.00015,14.08556]
[1778429336728,30.92,81377.61,0.0,-0.82541,0.00015,14.12724]
[1778429340756,30.92,81383.1,0.0,-0.82457,0.00015,14.17123]
[1778429342770,30.92,81390.57,0.0,-0.82343,0.00015,14.23086]
[1778429347804,30.92,81393.74,0.0,-0.82295,0.00015,14.25598]
[1778429352840,30.92,81400.91,0.0,-0.82185,0.00015,14.31285]
[1778429358882,30.92,81403.2,0.0,-0.82149,0.00015,14.33153]
[1778429364101,30.92,81405.44,0.0,-0.82113,0.00015,14.3501]
[1778429368953,30.92,81413.79,0.0,-0.81983,0.00015,14.41714]
[1778429372980,30.92,81425.37,0.0,-0.81808,0.00016,14.50366]
[1778429374171,30.92,81433.49,0.0,-0.81682,0.00016,14.56799]
[1778429380032,30.92,81431.08,0.0,-0.8172,0.00016,14.54847]
[1778429385065,30.92,81431.53,0.0,-0.81714,0.00016,14.55174]
[1778429391107,30.92,81430.93,0.0,-0.81724,0.00016,14.54667]
[1778429394312,30.92,81436.19,0.0,-0.81642,0.00016,14.58824]
[1778429395135,30.92,81436.19,0.0,-0.81642,0.00016,14.58814]
[1778429400170,30.92,81440.45,0.0,-0.81577,0.00016,14.62117]
[1778429405205,30.92,81440.73,0.0,-0.81574,0.00016,14.6227]
[1778429410243,30.92,81438.58,0.0,-0.81609,0.00016,14.60503]
[1778429415279,30.91,81442.08,0.0,-0.81555,0.00016,14.63224]
[1778429420313,30.91,81442.94,0.0,-0.81543,0.00016,14.63839]
[1778429425349,30.91,81442.54,0.0,-0.81551,0.00016,14.63457]
[1778429430383,30.91,81441.62,0.0,-0.81566,0.00016,14.62664]
[1778429435419,30.91,81442.64,0.0,-0.81557,0.00016,14.62853]
[1778429439446,30.91,81447.72,0.0,-0.81478,0.00016,14.66821]
[1778429444718,30.9,81449.18,0.0,-0.81457,0.00016,14.67897]
[1778429450523,30.9,81451.03,0.0,-0.81429,0.00016,14.69269]
[1778429460593,30.9,81452.58,0.0,-0.81408,0.00016,14.70338]
[1778429466637,30.9,81455.48,0.0,-0.81364,0.00016,14.72535]
[1778429468663,30.89,81461.72,0.0,-0.81266,0.00016,14.77439]
[1778429470666,30.9,81467.17,0.0,-0.81179,0.00016,14.81784]
[1778429475700,30.9,81466.95,0.0,-0.81182,0.00016,14.81615]
[1778429477714,30.9,81473.86,0.0,-0.81072,0.00016,14.87098]
[1778429483758,30.9,81474.63,0.0,-0.81059,0.00016,14.87746]
[1778429488791,30.9,81477.54,0.0,-0.81013,0.00016,14.90017]
[1778429493826,30.89,81479.97,0.0,-0.80981,0.00016,14.91297]
[1778429498862,30.89,81482.42,0.0,-0.80944,0.00016,14.93135]
[1778429503896,30.89,81482.23,0.0,-0.80948,0.00016,14.929]
[1778429509939,30.89,81481.96,0.0,-0.80955,0.00016,14.92579]
[1778429515982,30.88,81481.8,0.0,-0.8096,0.00016,14.92339]
[1778429521022,30.88,81481.1,0.0,-0.80973,0.00016,14.91709]
[1778429527064,30.88,81478.46,0.0,-0.81017,0.00016,14.89503]
[1778429532100,30.88,81478.41,0.0,-0.8102,0.00016,14.89378]
[1778429542172,30.87,81478.68,0.0,-0.81019,0.00016,14.89419]
[1778429547206,30.87,81475.83,0.0,-0.81066,0.00016,14.87101]
[1778429553249,30.87,81473.56,0.0,-0.81109,0.00016,14.84687]
[1778429558286,30.87,81472.64,0.0,-0.81124,0.00016,14.83917]
[1778429563319,30.87,81473.52,0.0,-0.81111,0.00016,14.84564]
[1778429567350,30.86,81467.92,0.0,-0.81201,0.00016,14.80088]
[1778429568357,30.86,81460.7,0.0,-0.81316,0.00016,14.74354]
[1778429571375,30.86,81454.67,0.0,-0.81413,0.00016,14.69533]
[1778429576411,30.86,81450.33,0.0,-0.81482,0.00016,14.66031]
[1778429581446,30.86,81446.9,0.0,-0.81538,0.00016,14.63248]
[1778429585709,30.86,81441.01,0.0,-0.81631,0.00016,14.58526]
[1778429590509,30.86,81435.74,0.0,-0.81715,0.00016,14.54293]
[1778429595779,30.86,81436.32,0.0,-0.81706,0.00016,14.5473]
[1778429601586,30.86,81437.32,0.0,-0.81691,0.00016,14.55496]
[1778429606622,30.86,81436.77,0.0,-0.817,0.00016,14.55041]
[1778429611659,30.86,81433.83,0.0,-0.81751,0.00016,14.52136]
[1778429614679,30.86,81429.18,0.0,-0.81824,0.00016,14.48449]
[1778429619713,30.86,81429.19,0.0,-0.81823,0.00016,14.48493]
[1778429624747,30.86,81421.79,0.0,-0.81939,0.00016,14.42567]
[1778429627769,30.86,81417.79,0.0,-0.82001,0.00016,14.39367]
[1778429631797,30.85,81424.32,0.0,-0.819,0.00016,14.4455]
[1778429636832,30.85,81420.61,0.0,-0.81959,0.00016,14.41557]
[1778429641867,30.85,81420.69,0.0,-0.81958,0.00016,14.41592]
[1778429646902,30.85,81425.47,0.0,-0.81884,0.00016,14.45364]
[1778429651938,30.85,81426.13,0.0,-0.81875,0.00016,14.4584]
[1778429656208,30.85,81434.0,0.0,-0.81752,0.00016,14.52111]
[1778429662012,30.85,81431.35,0.0,-0.81793,0.00016,14.50035]
[1778429669062,30.85,81429.03,0.0,-0.81827,0.00016,14.48279]
[1778429674096,30.86,81428.77,0.0,-0.81835,0.00016,14.47572]
[1778429679132,30.86,81426.9,0.0,-0.81863,0.00016,14.46157]
[1778429684172,30.86,81422.16,0.0,-0.81935,0.00016,14.42478]
[1778429689203,30.86,81422.73,0.0,-0.81924,0.00016,14.43031]
[1778429694237,30.87,81424.59,0.0,-0.81893,0.00016,14.44604]
[1778429696251,30.87,81435.46,0.0,-0.81723,0.00016,14.53269]
[1778429698266,30.87,81441.94,0.0,-0.81621,0.00016,14.58423]
[1778429700281,30.87,81447.92,0.0,-0.81527,0.00016,14.63163]
[1778429701286,30.87,81454.27,0.0,-0.81427,0.00016,14.68188]
[1778429703300,30.86,81462.7,0.0,-0.81295,0.00016,14.74834]
[1778429709343,30.86,81461.48,0.0,-0.81316,0.00016,14.73754]
[1778429714379,30.86,81449.91,0.0,-0.81501,0.00016,14.64501]
[1778429716631,30.86,81442.05,0.0,-0.81625,0.00016,14.58251]
[1778429722432,30.86,81439.75,0.0,-0.81661,0.00016,14.56413]
[1778429726702,30.86,81431.89,0.0,-0.81784,0.00016,14.50171]
[1778429732503,30.86,81431.79,0.0,-0.8179,0.00016,14.49568]
[1778429738545,30.86,81432.23,0.0,-0.81782,0.00016,14.49961]
[1778429740559,30.86,81424.22,0.0,-0.81907,0.00016,14.43619]
[1778429743580,30.86,81415.22,0.0,-0.82045,0.00015,14.36516]
[1778429746843,30.87,81410.06,0.0,-0.82123,0.00015,14.32489]
[1778429752643,30.87,81405.35,0.0,-0.82192,0.00015,14.28912]
[1778429758685,30.87,81405.31,0.0,-0.82189,0.00015,14.29065]
[1778429763720,30.87,81403.2,0.0,-0.82223,0.00015,14.27304]
[1778429766983,30.87,81396.91,0.0,-0.82321,0.00015,14.22252]
[1778429772784,30.87,81395.79,0.0,-0.82339,0.00015,14.213]
[1778429777818,30.87,81394.48,0.0,-0.8236,0.00015,14.20207]
[1778429778825,30.87,81384.93,0.0,-0.82506,0.00015,14.12582]
[1778429779832,30.87,81378.02,0.0,-0.82611,0.00015,14.07071]
[1778429780840,30.87,81384.83,0.0,-0.82507,0.00015,14.12515]
[1778429781846,30.87,81389.08,0.0,-0.82443,0.00015,14.15907]
[1778429787123,30.87,81389.42,0.0,-0.82438,0.00015,14.16166]
[1778429795944,30.87,81387.61,0.0,-0.82471,0.00015,14.1413]
[1778429800979,30.87,81385.73,0.0,-0.825,0.00015,14.12616]
[1778429806014,30.87,81390.58,0.0,-0.82426,0.00015,14.16468]
[1778429811050,30.87,81389.48,0.0,-0.82444,0.00015,14.15568]
[1778429816084,30.87,81385.19,0.0,-0.82509,0.00015,14.12126]
[1778429821118,30.87,81387.78,0.0,-0.8247,0.00015,14.14189]
[1778429827404,30.87,81394.23,0.0,-0.82371,0.00015,14.19335]
[1778429833205,30.87,81393.19,0.0,-0.82388,0.00015,14.18488]
[1778429838237,30.87,81384.26,0.0,-0.82524,0.00015,14.11381]
[1778429845288,30.87,81384.61,0.0,-0.82517,0.00015,14.1171]
[1778429850322,30.87,81383.42,0.0,-0.82536,0.00015,14.10749]
[1778429851329,30.87,81377.08,0.0,-0.82637,0.00015,14.05118]
[1778429852336,30.87,81370.0,0.0,-0.82745,0.00015,13.99462]
[1778429856364,30.86,81366.4,0.0,-0.82801,0.00015,13.96499]
[1778429860392,30.86,81360.68,0.0,-0.82888,0.00015,13.91867]
[1778429861398,30.86,81354.58,0.0,-0.8298,0.00015,13.86985]
[1778429864420,30.86,81347.87,0.0,-0.8308,0.00015,13.81608]
[1778429866433,30.86,81339.4,0.0,-0.83206,0.00015,13.7484]
[1778429870462,30.86,81333.65,0.0,-0.83291,0.00015,13.70266]
[1778429875497,30.86,81330.99,0.0,-0.8333,0.00015,13.6817]
[1778429880532,30.86,81328.06,0.0,-0.83372,0.00015,13.65858]
[1778429885567,30.87,81324.2,0.0,-0.83429,0.00015,13.62805]
[1778429887835,30.87,81333.05,0.0,-0.83298,0.00015,13.69886]
[1778429890603,30.87,81327.92,0.0,-0.83374,0.00015,13.65783]
[1778429895643,30.87,81319.84,0.0,-0.83492,0.00015,13.59343]
[1778429900678,30.87,81320.26,0.0,-0.83486,0.00015,13.597]
[1778429905713,30.87,81317.9,0.0,-0.8352,0.00015,13.57836]
[1778429910747,30.87,81322.27,0.0,-0.83455,0.00015,13.61369]
[1778429916791,30.87,81323.53,0.0,-0.83441,0.00015,13.61866]
[1778429921827,30.87,81318.73,0.0,-0.83511,0.00015,13.58063]
[1778429926873,30.87,81315.84,0.0,-0.83552,0.00015,13.55813]
[1778429931897,30.87,81314.07,0.0,-0.83577,0.00015,13.54456]
[1778429932905,30.87,81320.71,0.0,-0.83479,0.00015,13.59781]
[1778429933911,30.87,81323.36,0.0,-0.8344,0.00015,13.61907]
[1778429938947,30.87,81323.73,0.0,-0.83434,0.00015,13.62216]
[1778429943981,30.87,81335.97,0.0,-0.83253,0.00015,13.72008]
[1778429944989,30.87,81337.14,0.0,-0.83236,0.00015,13.72933]
[1778429950027,30.87,81337.83,0.0,-0.83226,0.00015,13.73458]
[1778429953045,30.87,81350.32,0.0,-0.83041,0.00015,13.83415]
[1778429955062,30.87,81358.37,0.0,-0.8292,0.00015,13.89891]
[1778429956066,30.87,81360.19,0.0,-0.82892,0.00015,13.91367]
[1778429960094,30.88,81365.26,0.0,-0.82814,0.00015,13.955]
[1778429965129,30.88,81366.21,0.0,-0.82798,0.00015,13.96325]
[1778429970164,30.88,81368.5,0.0,-0.82765,0.00015,13.98092]
[1778429975199,30.87,81373.08,0.0,-0.82703,0.00015,14.01083]
[1778429978480,30.87,81367.91,0.0,-0.82783,0.00015,13.96869]
[1778429981240,30.87,81362.46,0.0,-0.82865,0.00015,13.92488]
[1778429983255,30.87,81358.94,0.0,-0.82919,0.00015,13.8966]
[1778429988550,30.87,81354.71,0.0,-0.82982,0.00015,13.86256]
[1778429994339,30.87,81351.45,0.0,-0.83031,0.00015,13.83638]
[1778429999376,30.87,81351.82,0.0,-0.83026,0.00015,13.83938]
[1778430004411,30.87,81357.75,0.0,-0.82937,0.00015,13.88679]
[1778430009446,30.87,81353.56,0.0,-0.83,0.00015,13.85321]
[1778430011460,30.87,81360.1,0.0,-0.82902,0.00015,13.90547]
[1778430012466,30.87,81366.62,0.0,-0.82803,0.00015,13.95783]
[1778430017502,30.87,81368.06,0.0,-0.82778,0.00015,13.97087]
[1778430024552,30.88,81368.31,0.0,-0.82772,0.00015,13.97446]
[1778430030594,30.88,81368.28,0.0,-0.82771,0.00015,13.9747]
[1778430034622,30.88,81376.75,0.0,-0.82646,0.00015,14.03768]
[1778430039658,30.88,81374.84,0.0,-0.82673,0.00015,14.02369]
[1778430042677,30.89,81367.61,0.0,-0.82781,0.00015,13.96679]
[1778430047718,30.89,81362.31,0.0,-0.82857,0.00015,13.92615]
[1778430054762,30.89,81357.57,0.0,-0.82926,0.00015,13.88967]
[1778430060804,30.89,81356.98,0.0,-0.82934,0.00015,13.88548]
[1778430066845,30.9,81357.38,0.0,-0.82927,0.00015,13.88919]
[1778430071880,30.9,81356.13,0.0,-0.82945,0.00015,13.87916]
[1778430076920,30.89,81355.68,0.0,-0.82953,0.00015,13.87519]
[1778430079181,30.89,81350.67,0.0,-0.83028,0.00015,13.83508]
[1778430082958,30.89,81344.39,0.0,-0.83122,0.00015,13.78484]
[1778430085978,30.89,81341.26,0.0,-0.83168,0.00015,13.76003]
[1778430091014,30.9,81337.27,0.0,-0.83232,0.00015,13.7229]
[1778430095044,30.9,81330.4,0.0,-0.83333,0.00015,13.66853]
[1778430097058,30.9,81325.01,0.0,-0.83412,0.00015,13.62582]
[1778430102092,30.9,81321.66,0.0,-0.83459,0.00015,13.60004]
[1778430107128,30.9,81324.57,0.0,-0.83415,0.00015,13.62405]
[1778430111155,30.9,81319.15,0.0,-0.83494,0.00015,13.58125]
[1778430112163,30.9,81313.61,0.0,-0.83575,0.00015,13.5371]
[1778430114177,30.9,81312.28,0.0,-0.83593,0.00015,13.52684]
[1778430119462,30.91,81308.69,0.0,-0.83644,0.00015,13.49923]
[1778430125255,30.91,81318.67,0.0,-0.83496,0.00015,13.58015]
[1778430126263,30.91,81319.28,0.0,-0.83487,0.00015,13.58491]
[1778430131297,30.91,81318.43,0.0,-0.83501,0.00015,13.57739]
[1778430134318,30.91,81324.3,0.0,-0.83414,0.00015,13.62432]
[1778430135325,30.91,81325.98,0.0,-0.83389,0.00015,13.63776]
[1778430140359,30.91,81326.34,0.0,-0.83384,0.00015,13.64071]
[1778430141367,30.91,81321.1,0.0,-0.83461,0.00015,13.59886]
[1778430146401,30.91,81319.49,0.0,-0.83484,0.00015,13.58637]
[1778430151436,30.91,81318.05,0.0,-0.8351,0.00015,13.56935]
[1778430156472,30.91,81318.13,0.0,-0.83511,0.00015,13.56907]
[1778430163523,30.91,81316.05,0.0,-0.83543,0.00015,13.55168]
[1778430168555,30.91,81315.17,0.0,-0.83555,0.00015,13.54512]
[1778430173593,30.91,81314.6,0.0,-0.83562,0.00015,13.54101]
[1778430176613,30.91,81308.52,0.0,-0.83653,0.00015,13.49171]
[1778430181652,30.9,81309.51,0.0,-0.83641,0.00015,13.4978]
[1778430186685,30.9,81307.25,0.0,-0.83678,0.00015,13.47786]
[1778430190713,30.89,81298.91,0.0,-0.83802,0.00015,13.40999]
[1778430195748,30.89,81300.25,0.0,-0.83784,0.00015,13.41942]
[1778430200786,30.89,81297.28,0.0,-0.8383,0.00015,13.39447]
[1778430206828,30.89,81299.55,0.0,-0.83799,0.00015,13.41122]
[1778430211862,30.88,81298.82,0.0,-0.83818,0.00015,13.39854]
[1778430217905,30.88,81295.42,0.0,-0.83869,0.00014,13.37012]
[1778430223947,30.88,81296.52,0.0,-0.83855,0.00015,13.37786]
[1778430228982,30.88,81290.35,0.0,-0.83946,0.00014,13.32779]
[1778430230234,30.88,81284.08,0.0,-0.84036,0.00014,13.27761]
[1778430237038,30.88,81287.49,0.0,-0.83987,0.00014,13.30476]
[1778430243080,30.88,81287.93,0.0,-0.83981,0.00014,13.30825]
[1778430249124,30.88,81289.11,0.0,-0.83964,0.00014,13.31776]
[1778430254159,30.88,81289.82,0.0,-0.83953,0.00014,13.32357]
[1778430259193,30.88,81292.27,0.0,-0.83917,0.00014,13.34344]
[1778430264229,30.88,81293.82,0.0,-0.83895,0.00014,13.35606]
[1778430267250,30.88,81288.7,0.0,-0.83968,0.00014,13.31523]
[1778430269264,30.88,81287.7,0.0,-0.83982,0.00014,13.30744]
[1778430274300,30.88,81289.66,0.0,-0.83958,0.00014,13.31805]
[1778430280585,30.88,81289.95,0.0,-0.83953,0.00014,13.32079]
[1778430284368,30.88,81284.55,0.0,-0.84031,0.00014,13.27765]
[1778430289405,30.88,81286.0,0.0,-0.84012,0.00014,13.2885]
[1778430296453,30.88,81286.87,0.0,-0.83998,0.00014,13.29611]
[1778430300730,30.88,81278.37,0.0,-0.84122,0.00014,13.22737]
[1778430305516,30.88,81276.93,0.0,-0.84144,0.00014,13.21509]
[1778430310800,30.87,81277.77,0.0,-0.84135,0.00014,13.21986]
[1778430316592,30.87,81278.03,0.0,-0.84134,0.00014,13.22035]
[1778430321628,30.86,81273.26,0.0,-0.84205,0.00014,13.18075]
[1778430323642,30.86,81267.99,0.0,-0.84281,0.00014,13.13809]
[1778430324649,30.86,81262.26,0.0,-0.84363,0.00014,13.09205]
[1778430326663,30.86,81262.03,0.0,-0.84367,0.00014,13.08997]
[1778430331712,30.86,81259.77,0.0,-0.84405,0.00014,13.06583]
[1778430337740,30.86,81262.87,0.0,-0.84362,0.00014,13.08992]
[1778430342775,30.86,81255.84,0.0,-0.84463,0.00014,13.03325]
[1778430349824,30.86,81255.12,0.0,-0.84473,0.00014,13.02736]
[1778430354859,30.86,81259.35,0.0,-0.84414,0.00014,13.06095]
[1778430359893,30.86,81260.17,0.0,-0.84403,0.00014,13.06718]
[1778430364929,30.86,81267.16,0.0,-0.84304,0.00014,13.12264]
[1778430370021,30.85,81265.42,0.0,-0.84331,0.00014,13.10791]
[1778430375055,30.85,81261.3,0.0,-0.8439,0.00014,13.07431]
[1778430380104,30.85,81266.08,0.0,-0.84324,0.00014,13.11173]
[1778430386134,30.85,81269.88,0.0,-0.84272,0.00014,13.14091]
[1778430391374,30.85,81270.05,0.0,-0.84276,0.00014,13.13573]
[1778430398218,30.84,81269.94,0.0,-0.8428,0.00014,13.13384]
[1778430403253,30.84,81268.31,0.0,-0.84303,0.00014,13.12054]
[1778430408288,30.84,81262.47,0.0,-0.84387,0.00014,13.07336]
[1778430413348,30.84,81258.92,0.0,-0.84438,0.00014,13.04475]
[1778430415347,30.84,81268.63,0.0,-0.84299,0.00014,13.12281]
[1778430416352,30.84,81269.69,0.0,-0.84284,0.00014,13.13136]
[1778430418367,30.84,81282.46,0.0,-0.84102,0.00014,13.23332]
[1778430419374,30.84,81281.98,0.0,-0.84109,0.00014,13.22927]
[1778430421585,30.84,81288.29,0.0,-0.84019,0.00014,13.2794]
[1778430423401,30.84,81288.44,0.0,-0.84018,0.00014,13.2801]
[1778430428437,30.84,81289.66,0.0,-0.84002,0.00014,13.28895]
[1778430433471,30.84,81292.7,0.0,-0.83959,0.00014,13.3124]
[1778430438507,30.83,81294.11,0.0,-0.83941,0.00014,13.32277]
[1778430443543,30.83,81293.64,0.0,-0.83948,0.00014,13.31845]
[1778430448577,30.83,81293.61,0.0,-0.83948,0.00014,13.31872]
[1778430453612,30.83,81293.45,0.0,-0.83954,0.00014,13.31234]
[1778430458647,30.83,81293.25,0.0,-0.83958,0.00014,13.31028]
[1778430464689,30.83,81293.07,0.0,-0.83962,0.00014,13.30803]
[1778430471937,30.83,81292.93,0.0,-0.83966,0.00014,13.30587]
[1778430474761,30.83,81298.38,0.0,-0.83888,0.00015,13.34929]
[1778430475770,30.83,81303.92,0.0,-0.83807,0.00015,13.39379]
[1778430477782,30.83,81306.95,0.0,-0.83763,0.00015,13.41815]
[1778430482819,30.83,81308.74,0.0,-0.83736,0.00015,13.43254]
[1778430487854,30.83,81307.36,0.0,-0.83757,0.00015,13.42146]
[1778430492890,30.83,81307.33,0.0,-0.83757,0.00015,13.4211]
[1778430497924,30.83,81308.55,0.0,-0.8374,0.00015,13.43064]
[1778430502960,30.83,81309.32,0.0,-0.83729,0.00015,13.4365]
[1778430507994,30.83,81304.68,0.0,-0.83798,0.00015,13.39883]
[1778430509001,30.83,81299.06,0.0,-0.8388,0.00015,13.3538]
[1778430512022,30.83,81291.95,0.0,-0.83988,0.00014,13.29132]
[1778430513030,30.83,81279.35,0.0,-0.84169,0.00014,13.19035]
[1778430518065,30.83,81276.39,0.0,-0.84212,0.00014,13.16666]
[1778430523101,30.83,81267.34,0.0,-0.84341,0.00014,13.09441]
[1778430525114,30.83,81265.69,0.0,-0.84364,0.00014,13.08144]
[1778430529144,30.83,81256.82,0.0,-0.84488,0.00014,13.01109]
[1778430534177,30.83,81259.13,0.0,-0.84454,0.00014,13.03047]
[1778430539211,30.83,81255.04,0.0,-0.8451,0.00014,12.9986]
[1778430544249,30.84,81259.4,0.0,-0.84447,0.00014,13.03433]
[1778430549283,30.84,81258.48,0.0,-0.84459,0.00014,13.02774]
[1778430554319,30.84,81256.91,0.0,-0.8448,0.00014,13.01603]
[1778430559354,30.84,81256.25,0.0,-0.84487,0.00014,13.01172]
[1778430564390,30.84,81258.32,0.0,-0.84456,0.00014,13.02921]
[1778430570432,30.85,81261.12,0.0,-0.84415,0.00014,13.05264]
[1778430575467,30.85,81263.69,0.0,-0.84382,0.00014,13.0683]
[1778430580501,30.85,81263.25,0.0,-0.84387,0.00014,13.06549]
[1778430585536,30.85,81262.54,0.0,-0.84396,0.00014,13.06057]
[1778430590571,30.85,81258.88,0.0,-0.84446,0.00014,13.03213]
[1778430592793,30.85,81248.67,0.0,-0.8459,0.00014,12.95086]
[1778430594600,30.85,81244.52,0.0,-0.84647,0.00014,12.91819]
[1778430599635,30.86,81246.84,0.0,-0.84611,0.00014,12.93845]
[1778430602863,30.86,81254.21,0.0,-0.84506,0.00014,12.99829]
[1778430610712,30.86,81255.1,0.0,-0.8449,0.00014,13.00725]
[1778430617761,30.87,81257.73,0.0,-0.8445,0.00014,13.02964]
[1778430623003,30.87,81256.63,0.0,-0.84464,0.00014,13.02179]
[1778430628842,30.87,81256.2,0.0,-0.84468,0.00014,13.0195]
[1778430633873,30.87,81256.97,0.0,-0.84461,0.00014,13.02094]
[1778430638907,30.88,81256.01,0.0,-0.84473,0.00014,13.01417]
[1778430643943,30.88,81255.42,0.0,-0.84479,0.00014,13.0104]
[1778430648978,30.88,81255.1,0.0,-0.84482,0.00014,13.00877]
[1778430655020,30.88,81255.42,0.0,-0.84476,0.00014,13.01213]
[1778430660055,30.88,81257.07,0.0,-0.84454,0.00014,13.02476]
[1778430665091,30.88,81256.02,0.0,-0.8447,0.00014,13.01573]
[1778430670125,30.88,81247.28,0.0,-0.84594,0.00014,12.94568]
[1778430675160,30.88,81243.59,0.0,-0.84646,0.00014,12.91623]
[1778430683216,30.88,81244.23,0.0,-0.84636,0.00014,12.92142]
[1778430689258,30.88,81239.28,0.0,-0.84706,0.00014,12.88208]
[1778430690265,30.88,81234.04,0.0,-0.84779,0.00014,12.84031]
[1778430695300,30.88,81242.13,0.0,-0.8467,0.00014,12.89969]
[1778430700336,30.88,81239.34,0.0,-0.84709,0.00014,12.87757]
[1778430702350,30.88,81234.12,0.0,-0.84781,0.00014,12.83609]
[1778430707385,30.88,81234.47,0.0,-0.84776,0.00014,12.83935]
[1778430712419,30.88,81233.75,0.0,-0.84785,0.00014,12.83406]
[1778430720476,30.89,81236.21,0.0,-0.8475,0.00014,12.85432]
[1778430726517,30.89,81234.37,0.0,-0.84774,0.00014,12.84009]
[1778430731553,30.89,81235.33,0.0,-0.8476,0.00014,12.8481]
[1778430740615,30.89,81235.84,0.0,-0.84752,0.00014,12.8527]
[1778430745650,30.89,81238.15,0.0,-0.8472,0.00014,12.87133]
[1778430750685,30.89,81239.02,0.0,-0.84707,0.00014,12.87839]
[1778430757734,30.89,81237.63,0.0,-0.84732,0.00014,12.86188]
[1778430762771,30.89,81237.29,0.0,-0.84736,0.00014,12.85936]
[1778430763990,30.89,81225.62,0.0,-0.84899,0.00014,12.76621]
[1778430765789,30.89,81221.63,0.0,-0.84954,0.00014,12.73461]
[1778430767803,30.89,81218.93,0.0,-0.8499,0.00014,12.71351]
[1778430774061,30.89,81223.09,0.0,-0.84932,0.00014,12.74726]
[1778430775859,30.89,81215.95,0.0,-0.85031,0.00014,12.69031]
[1778430777874,30.89,81210.86,0.0,-0.85101,0.00014,12.64992]
[1778430778882,30.89,81198.56,0.0,-0.8527,0.00014,12.55169]
[1778430779888,30.89,81187.19,0.0,-0.85424,0.00014,12.46137]
[1778430780896,30.89,81190.42,0.0,-0.8538,0.00014,12.48746]
[1778430784131,30.9,81197.35,0.0,-0.85284,0.00014,12.54315]
[1778430785931,30.9,81195.86,0.0,-0.85304,0.00014,12.53153]
[1778430788951,30.9,81190.51,0.0,-0.85376,0.00014,12.48977]
[1778430790966,30.9,81184.51,0.0,-0.85457,0.00014,12.44238]
[1778430792979,30.9,81191.37,0.0,-0.85363,0.00014,12.49718]
[1778430798021,30.9,81189.22,0.0,-0.8539,0.00014,12.48127]
[1778430802048,30.9,81183.96,0.0,-0.85461,0.00014,12.43985]
[1778430807083,30.91,81188.04,0.0,-0.85404,0.00014,12.47344]
[1778430812118,30.91,81187.95,0.0,-0.85408,0.00014,12.46853]
[1778430817154,30.91,81182.89,0.0,-0.85474,0.00014,12.42973]
[1778430822189,30.92,81187.42,0.0,-0.85409,0.00014,12.4674]
[1778430827225,30.92,81185.31,0.0,-0.85436,0.00014,12.45201]
[1778430832260,30.92,81183.76,0.0,-0.85454,0.00014,12.44118]
[1778430838301,30.92,81182.43,0.0,-0.85469,0.00014,12.4322]
[1778430843337,30.93,81185.59,0.0,-0.85426,0.00014,12.45772]
[1778430848371,30.93,81186.4,0.0,-0.85412,0.00014,12.46551]
[1778430853407,30.93,81191.93,0.0,-0.85335,0.00014,12.51061]
[1778430858442,30.93,81190.14,0.0,-0.85358,0.00014,12.4974]
[1778430863476,30.94,81190.56,0.0,-0.8535,0.00014,12.50184]
[1778430868512,30.94,81192.4,0.0,-0.85323,0.00014,12.51756]
[1778430873547,30.94,81195.74,0.0,-0.85281,0.00014,12.53957]
[1778430878589,30.94,81196.57,0.0,-0.85268,0.00014,12.54719]
[1778430880596,30.94,81207.59,0.0,-0.85116,0.00014,12.63521]
[1778430883617,30.94,81213.33,0.0,-0.85037,0.00014,12.68119]
[1778430887647,30.94,81218.29,0.0,-0.84968,0.00014,12.72083]
[1778430892681,30.94,81218.79,0.0,-0.84961,0.00014,12.72474]
[1778430897717,30.94,81222.37,0.0,-0.84912,0.00014,12.75306]
[1778430902759,30.94,81222.73,0.0,-0.84907,0.00014,12.75583]
[1778430904771,30.94,81216.89,0.0,-0.84988,0.00014,12.70938]
[1778430909806,30.94,81216.27,0.0,-0.84996,0.00014,12.7047]
[1778430915049,30.95,81213.71,0.0,-0.8503,0.00014,12.68474]
[1778430921908,30.95,81213.83,0.0,-0.85027,0.00014,12.68644]
[1778430926937,30.95,81205.95,0.0,-0.85135,0.00014,12.62425]
[1778430932979,30.95,81203.69,0.0,-0.85169,0.00014,12.6017]
[1778430935190,30.95,81198.34,0.0,-0.85242,0.00014,12.55949]
[1778430941035,30.95,81196.19,0.0,-0.85269,0.00014,12.54375]
[1778430945260,30.96,81203.43,0.0,-0.85169,0.00014,12.60195]
[1778430947077,30.96,81206.78,0.0,-0.85122,0.00014,12.62893]
[1778430949091,30.96,81213.79,0.0,-0.85025,0.00014,12.68487]
[1778430953118,30.96,81222.44,0.0,-0.84905,0.00014,12.75384]
[1778430955330,30.96,81225.21,0.0,-0.84867,0.00014,12.77579]
[1778430958153,30.96,81232.15,0.0,-0.84771,0.00014,12.83088]
[1778430960171,30.96,81236.33,0.0,-0.84712,0.00014,12.86446]
[1778430965402,30.96,81238.19,0.0,-0.84685,0.00014,12.87976]
[1778430968224,30.96,81245.74,0.0,-0.84579,0.00014,12.94012]
[1778430970238,30.96,81252.94,0.0,-0.84477,0.00014,12.9975]
[1778430972256,30.96,81254.7,0.0,-0.84453,0.00014,13.01136]
[1778430979302,30.96,81254.7,0.0,-0.84454,0.00014,13.01069]
[1778430980312,30.96,81248.13,0.0,-0.84547,0.00014,12.9582]
[1778430981316,30.96,81243.77,0.0,-0.84608,0.00014,12.92341]
[1778430983330,30.95,81240.87,0.0,-0.8465,0.00014,12.89993]
[1778430988364,30.95,81239.02,0.0,-0.84677,0.00014,12.88442]
[1778430993398,30.95,81236.39,0.0,-0.84719,0.00014,12.85754]
[1778430997427,30.95,81230.46,0.0,-0.84802,0.00014,12.81056]
[1778431002462,30.95,81231.4,0.0,-0.84789,0.00014,12.81794]
[1778431008504,30.95,81227.1,0.0,-0.84849,0.00014,12.78355]
[1778431013539,30.95,81227.04,0.0,-0.8485,0.00014,12.78296]
[1778431018573,30.95,81231.31,0.0,-0.84791,0.00014,12.81663]
[1778431023608,30.95,81233.56,0.0,-0.8476,0.00014,12.83422]
[1778431028644,30.95,81236.11,0.0,-0.84725,0.00014,12.85418]
[1778431033679,30.95,81235.77,0.0,-0.84731,0.00014,12.85115]
[1778431040728,30.95,81233.01,0.0,-0.8477,0.00014,12.82898]
[1778431045965,30.95,81236.92,0.0,-0.84715,0.00014,12.85994]
[1778431051805,30.95,81236.99,0.0,-0.8472,0.00014,12.85456]
[1778431058854,30.95,81237.07,0.0,-0.8472,0.00014,12.85483]
[1778431064898,30.95,81237.14,0.0,-0.84719,0.00014,12.85501]
[1778431066107,30.95,81244.27,0.0,-0.8462,0.00014,12.9117]
[1778431071948,30.95,81246.41,0.0,-0.84588,0.00014,12.92938]
[1778431076981,30.95,81246.42,0.0,-0.84587,0.00014,12.92987]
[1778431082023,30.95,81245.21,0.0,-0.84604,0.00014,12.9206]
[1778431087054,30.95,81244.46,0.0,-0.84614,0.00014,12.91501]
[1778431092090,30.95,81241.08,0.0,-0.8466,0.00014,12.88854]
[1778431097124,30.95,81240.47,0.0,-0.84668,0.00014,12.88417]
[1778431102160,30.95,81240.2,0.0,-0.84671,0.00014,12.88246]
[1778431107195,30.95,81239.94,0.0,-0.84674,0.00014,12.88078]
[1778431108202,30.95,81245.14,0.0,-0.84601,0.00014,12.92231]
[1778431110216,30.95,81246.8,0.0,-0.84577,0.00014,12.93554]
[1778431115251,30.95,81247.07,0.0,-0.84579,0.00014,12.93199]
[1778431120286,30.95,81243.96,0.0,-0.84623,0.00014,12.90709]
[1778431125321,30.95,81245.46,0.0,-0.84602,0.00014,12.919]
[1778431130356,30.95,81249.1,0.0,-0.8455,0.00014,12.94848]
[1778431135392,30.96,81250.96,0.0,-0.84522,0.00014,12.96399]
[1778431140426,30.96,81251.56,0.0,-0.84514,0.00014,12.96858]
[1778431146670,30.95,81253.83,0.0,-0.84483,0.00014,12.98629]
[1778431152511,30.95,81258.29,0.0,-0.8442,0.00014,13.02164]
[1778431157546,30.95,81258.58,0.0,-0.84417,0.00014,13.02351]
[1778431161575,30.95,81267.57,0.0,-0.84289,0.00014,13.09527]
[1778431162581,30.95,81273.03,0.0,-0.84211,0.00014,13.13893]
[1778431164595,30.95,81277.94,0.0,-0.8414,0.00014,13.17811]
[1778431168626,30.95,81284.39,0.0,-0.84048,0.00014,13.2295]
[1778431170640,30.95,81287.18,0.0,-0.84008,0.00014,13.25162]
[1778431176682,30.95,81288.49,0.0,-0.83993,0.00014,13.25698]
[1778431181720,30.95,81291.26,0.0,-0.83953,0.00014,13.27917]
[1778431186754,30.96,81288.57,0.0,-0.83991,0.00014,13.25802]
[1778431191789,30.96,81288.07,0.0,-0.83998,0.00014,13.25397]
[1778431196824,30.95,81283.48,0.0,-0.84065,0.00014,13.21724]
[1778431201859,30.95,81283.73,0.0,-0.84062,0.00014,13.21889]
[1778431207090,30.95,81285.68,0.0,-0.84034,0.00014,13.23411]
[1778431212935,30.95,81288.31,0.0,-0.83997,0.00014,13.25466]
[1778431217974,30.95,81290.0,0.0,-0.83974,0.00014,13.26769]
[1778431222002,30.95,81295.98,0.0,-0.83887,0.00014,13.31566]
[1778431225022,30.95,81301.22,0.0,-0.8381,0.00015,13.35772]
[1778431229049,30.95,81304.93,0.0,-0.83756,0.00015,13.38732]
[1778431234085,30.95,81300.26,0.0,-0.8383,0.00015,13.34431]
[1778431239120,30.95,81301.0,0.0,-0.83819,0.00015,13.35019]
[1778431240127,30.95,81290.59,0.0,-0.8397,0.00014,13.26715]
[1778431241133,30.95,81290.59,0.0,-0.83969,0.00014,13.26725]
[1778431246175,30.95,81288.9,0.0,-0.83994,0.00014,13.25385]
[1778431247380,30.95,81278.1,0.0,-0.8415,0.00014,13.1674]
[1778431249190,30.95,81276.48,0.0,-0.84174,0.00014,13.15411]
[1778431254229,30.95,81289.19,0.0,-0.83991,0.00014,13.25534]
[1778431255232,30.95,81289.13,0.0,-0.83992,0.00014,13.25475]
[1778431260266,30.95,81296.78,0.0,-0.8388,0.00015,13.31645]
[1778431261273,30.95,81304.13,0.0,-0.83773,0.00015,13.37516]
[1778431262280,30.95,81306.61,0.0,-0.83737,0.00015,13.39493]
[1778431266308,30.95,81300.87,0.0,-0.83821,0.00015,13.34895]
[1778431267520,30.95,81292.04,0.0,-0.83949,0.00014,13.27846]
[1778431269330,30.95,81287.96,0.0,-0.84009,0.00014,13.24549]
[1778431271345,30.95,81285.74,0.0,-0.84041,0.00014,13.22753]
[1778431276380,30.95,81285.25,0.0,-0.84049,0.00014,13.22314]
[1778431280408,30.95,81277.71,0.0,-0.84158,0.00014,13.16264]
[1778431281415,30.95,81275.57,0.0,-0.84189,0.00014,13.14557]
[1778431286450,30.95,81274.65,0.0,-0.84202,0.00014,13.13844]
[1778431291484,30.95,81277.03,0.0,-0.84173,0.00014,13.15198]
[1778431295513,30.95,81282.41,0.0,-0.84095,0.00014,13.19499]
[1778431300547,30.95,81280.66,0.0,-0.8412,0.00014,13.18095]
[1778431303774,30.95,81275.58,0.0,-0.84193,0.00014,13.14041]
[1778431311627,30.95,81275.95,0.0,-0.84187,0.00014,13.14368]
[1778431315653,30.95,81287.91,0.0,-0.84015,0.00014,13.23926]
[1778431316660,30.95,81287.91,0.0,-0.84015,0.00014,13.23946]
[1778431321695,30.95,81282.04,0.0,-0.84099,0.00014,13.1927]
[1778431326730,30.95,81281.05,0.0,-0.84114,0.00014,13.18465]
[1778431331764,30.95,81279.59,0.0,-0.84135,0.00014,13.17287]
[1778431336802,30.95,81279.56,0.0,-0.84136,0.00014,13.17254]
[1778431341834,30.95,81281.01,0.0,-0.84115,0.00014,13.184]
[1778431346870,30.95,81281.48,0.0,-0.84109,0.00014,13.18745]
[1778431351905,30.95,81280.79,0.0,-0.84124,0.00014,13.17602]
[1778431356940,30.95,81279.29,0.0,-0.84146,0.00014,13.16393]
[1778431362983,30.95,81276.57,0.0,-0.84185,0.00014,13.14226]
[1778431369024,30.95,81274.23,0.0,-0.84218,0.00014,13.12373]
[1778431374060,30.95,81272.79,0.0,-0.84239,0.00014,13.11245]
[1778431381109,30.95,81273.6,0.0,-0.84227,0.00014,13.11915]
[1778431386144,30.95,81276.22,0.0,-0.84189,0.00014,13.14007]
[1778431392191,30.95,81276.52,0.0,-0.84185,0.00014,13.14242]
[1778431398228,30.95,81276.44,0.0,-0.84186,0.00014,13.14173]
[1778431403476,30.95,81276.77,0.0,-0.84181,0.00014,13.14433]
[1778431412328,30.95,81276.8,0.0,-0.84186,0.00014,13.13885]
[1778431417361,30.95,81279.17,0.0,-0.84153,0.00014,13.15755]
[1778431423615,30.95,81279.01,0.0,-0.84155,0.00014,13.15606]
[1778431429445,30.95,81278.78,0.0,-0.84159,0.00014,13.154]
[1778431436495,30.95,81277.48,0.0,-0.84178,0.00014,13.14348]
[1778431443756,30.95,81270.83,0.0,-0.84273,0.00014,13.09044]
[1778431445558,30.95,81260.92,0.0,-0.84414,0.00014,13.0113]
[1778431446567,30.95,81257.48,0.0,-0.84463,0.00014,12.98373]
[1778431448582,30.95,81262.95,0.0,-0.84386,0.00014,13.02721]
[1778431449586,30.95,81266.73,0.0,-0.84333,0.00014,13.05723]
[1778431454621,30.94,81266.66,0.0,-0.84335,0.00014,13.05576]
[1778431459656,30.94,81265.89,0.0,-0.84348,0.00014,13.04879]
[1778431462677,30.94,81255.64,0.0,-0.84494,0.00014,12.96652]
[1778431463895,30.94,81248.32,0.0,-0.84598,0.00014,12.90807]
[1778431465698,30.94,81248.61,0.0,-0.84594,0.00014,12.91042]
[1778431467712,30.94,81235.89,0.0,-0.84772,0.00014,12.80908]
[1778431468719,30.94,81233.62,0.0,-0.84803,0.00014,12.79116]
[1778431473967,30.94,81233.55,0.0,-0.8481,0.00014,12.78476]
[1778431479808,30.94,81233.42,0.0,-0.84812,0.00014,12.78355]
[1778431480806,30.94,81225.15,0.0,-0.84927,0.00014,12.71763]
[1778431482819,30.94,81226.4,0.0,-0.8491,0.00014,12.72767]
[1778431487854,30.94,81226.4,0.0,-0.8491,0.00014,12.72783]
[1778431490876,30.94,81232.07,0.0,-0.8483,0.00014,12.77311]
[1778431495912,30.94,81233.29,0.0,-0.84814,0.00014,12.78277]
[1778431498931,30.94,81238.7,0.0,-0.84738,0.00014,12.82576]
[1778431503966,30.94,81236.27,0.0,-0.8477,0.00014,12.80736]
[1778431509003,30.95,81233.8,0.0,-0.84803,0.00014,12.78865]
[1778431511017,30.95,81223.52,0.0,-0.84946,0.00014,12.70716]
[1778431512024,30.95,81223.7,0.0,-0.84943,0.00014,12.70862]
[1778431517059,30.95,81216.96,0.0,-0.85036,0.00014,12.6551]
[1778431518070,30.95,81216.19,0.0,-0.85047,0.00014,12.64918]
[1778431523101,30.95,81216.88,0.0,-0.85036,0.00014,12.6552]
[1778431528136,30.95,81218.29,0.0,-0.85016,0.00014,12.66686]
[1778431533173,30.95,81226.41,0.0,-0.84908,0.00014,12.72606]
[1778431539213,30.95,81226.92,0.0,-0.84899,0.00014,12.73114]
[1778431544467,30.95,81230.53,0.0,-0.84847,0.00014,12.76112]
[1778431550291,30.96,81232.32,0.0,-0.84819,0.00014,12.77681]
[1778431556333,30.96,81231.22,0.0,-0.84832,0.00014,12.76952]
[1778431561368,30.96,81233.14,0.0,-0.84803,0.00014,12.78601]
[1778431567410,30.97,81236.26,0.0,-0.84757,0.00014,12.81214]
[1778431572444,30.97,81239.4,0.0,-0.84711,0.00014,12.83818]
[1778431577479,30.97,81242.42,0.0,-0.84667,0.00014,12.86318]
[1778431582516,30.97,81243.74,0.0,-0.84647,0.00014,12.87451]
[1778431587564,30.98,81246.04,0.0,-0.84613,0.00014,12.89365]
[1778431588558,30.98,81251.35,0.0,-0.84538,0.00014,12.93611]
[1778431589566,30.98,81258.59,0.0,-0.84435,0.00014,12.9939]
[1778431590572,30.98,81259.59,0.0,-0.84421,0.00014,13.00188]
[1778431596614,30.98,81255.76,0.0,-0.84481,0.00014,12.96574]
[1778431601649,30.98,81256.49,0.0,-0.8447,0.00014,12.97163]
[1778431606684,30.98,81252.46,0.0,-0.84527,0.00014,12.93963]
[1778431609706,30.98,81258.08,0.0,-0.84447,0.00014,12.98458]
[1778431610712,30.98,81263.92,0.0,-0.84364,0.00014,13.03112]
[1778431611718,30.98,81263.53,0.0,-0.8437,0.00014,13.02794]
[1778431616754,30.98,81258.4,0.0,-0.84443,0.00014,12.98674]
[1778431618768,30.98,81264.14,0.0,-0.84362,0.00014,13.03243]
[1778431619776,30.98,81265.73,0.0,-0.84339,0.00014,13.045]
[1778431621791,30.98,81271.37,0.0,-0.84258,0.00014,13.09026]
[1778431622811,30.98,81278.23,0.0,-0.8416,0.00014,13.14505]
[1778431623809,30.98,81280.39,0.0,-0.84129,0.00014,13.16228]
[1778431625886,30.98,81285.4,0.0,-0.84057,0.00014,13.20218]
[1778431631881,30.98,81288.96,0.0,-0.84006,0.00014,13.23014]
[1778431636919,30.97,81289.64,0.0,-0.83997,0.00014,13.23512]
[1778431641952,30.97,81288.22,0.0,-0.84019,0.00014,13.22332]
[1778431647995,30.97,81291.35,0.0,-0.83975,0.00014,13.24763]
[1778431653032,30.97,81290.36,0.0,-0.83995,0.00014,13.23348]
[1778431658067,30.97,81290.03,0.0,-0.84001,0.00014,13.23017]
[1778431663103,30.97,81291.23,0.0,-0.83985,0.00014,13.23921]
[1778431668137,30.97,81291.11,0.0,-0.83988,0.00014,13.23763]
[1778431672168,30.96,81280.83,0.0,-0.84137,0.00014,13.15514]
[1778431673173,30.96,81277.2,0.0,-0.84189,0.00014,13.12603]
[1778431678208,30.96,81282.7,0.0,-0.84112,0.00014,13.16919]
[1778431683243,30.96,81283.04,0.0,-0.84108,0.00014,13.17106]
[1778431688278,30.96,81285.23,0.0,-0.84078,0.00014,13.18785]
[1778431693314,30.96,81285.6,0.0,-0.84074,0.00014,13.19018]
[1778431698348,30.96,81289.52,0.0,-0.84017,0.00014,13.22149]
[1778431701369,30.96,81295.53,0.0,-0.8393,0.00014,13.26952]
[1778431706405,30.96,81295.9,0.0,-0.83925,0.00014,13.27234]
[1778431711440,30.96,81295.63,0.0,-0.83935,0.00014,13.26425]
[1778431719497,30.96,81295.58,0.0,-0.83936,0.00014,13.26342]
[1778431724532,30.95,81293.19,0.0,-0.83972,0.00014,13.24363]
[1778431729567,30.95,81285.52,0.0,-0.84083,0.00014,13.18223]
[1778431735815,30.95,81280.71,0.0,-0.84154,0.00014,13.14338]
[1778431741651,30.95,81278.66,0.0,-0.84184,0.00014,13.12656]
[1778431746687,30.95,81278.32,0.0,-0.8419,0.00014,13.12333]
[1778431751722,30.95,81275.43,0.0,-0.84232,0.00014,13.10003]
[1778431756757,30.95,81275.31,0.0,-0.84234,0.00014,13.09851]
[1778431761792,30.95,81275.81,0.0,-0.84228,0.00014,13.10204]
[1778431766827,30.95,81279.62,0.0,-0.84174,0.00014,13.13181]
[1778431767834,30.95,81285.51,0.0,-0.8409,0.00014,13.1787]
[1778431769849,30.95,81289.93,0.0,-0.84027,0.00014,13.21372]
[1778431771862,30.94,81295.52,0.0,-0.83951,0.00014,13.25254]
[1778431774884,30.94,81297.93,0.0,-0.83917,0.00015,13.27136]
[1778431779918,30.94,81296.77,0.0,-0.83935,0.00015,13.26132]
[1778431786169,30.94,81296.4,0.0,-0.83943,0.00015,13.25741]
[1778431790995,30.94,81303.15,0.0,-0.83847,0.00015,13.30988]
[1778431792001,30.94,81308.84,0.0,-0.83764,0.00015,13.35532]
[1778431793009,30.94,81308.59,0.0,-0.83768,0.00015,13.35328]
[1778431799052,30.94,81306.71,0.0,-0.83796,0.00015,13.33802]
[1778431804086,30.94,81305.78,0.0,-0.8381,0.00015,13.33044]
[1778431809123,30.94,81307.05,0.0,-0.83791,0.00015,13.34039]
[1778431814157,30.93,81313.43,0.0,-0.83699,0.00015,13.39102]
[1778431816388,30.93,81337.86,0.0,-0.83339,0.00015,13.58583]
[1778431818196,30.93,81336.64,0.0,-0.83358,0.00015,13.57558]
[1778431823234,30.93,81333.74,0.0,-0.83404,0.00015,13.55085]
[1778431830289,30.93,81333.74,0.0,-0.83405,0.00015,13.55019]
[1778431832302,30.93,81339.46,0.0,-0.83326,0.00015,13.59005]
[1778431837340,30.93,81338.8,0.0,-0.83337,0.00015,13.58423]
[1778431842375,30.92,81338.72,0.0,-0.8334,0.00015,13.58258]
[1778431847416,30.92,81328.74,0.0,-0.8349,0.00015,13.50166]
[1778431848422,30.92,81323.12,0.0,-0.83573,0.00015,13.45652]
[1778431850437,30.92,81322.54,0.0,-0.83583,0.00015,13.4515]
[1778431854467,30.92,81317.21,0.0,-0.83662,0.00015,13.40816]
[1778431855478,30.92,81308.02,0.0,-0.83797,0.00015,13.33462]
[1778431856486,30.92,81305.17,0.0,-0.83839,0.00015,13.31182]
[1778431861516,30.92,81303.8,0.0,-0.83859,0.00015,13.3008]
[1778431863530,30.92,81314.16,0.0,-0.83708,0.00015,13.3835]
[1778431864538,30.92,81316.39,0.0,-0.83675,0.00015,13.40107]
[1778431868566,30.91,81307.51,0.0,-0.83808,0.00015,13.32896]
[1778431870580,30.91,81305.57,0.0,-0.83836,0.00015,13.31338]
[1778431874607,30.91,81310.99,0.0,-0.83757,0.00015,13.3564]
[1778431879646,30.91,81314.73,0.0,-0.83704,0.00015,13.38573]
[1778431884681,30.91,81313.79,0.0,-0.83719,0.00015,13.37762]
[1778431889717,30.91,81310.29,0.0,-0.83771,0.00015,13.34911]
[1778431896964,30.91,81309.08,0.0,-0.83795,0.00015,13.33303]
[1778431900794,30.91,81304.04,0.0,-0.83869,0.00015,13.2924]
[1778431901800,30.91,81297.74,0.0,-0.83961,0.00015,13.24205]
[1778431903814,30.91,81292.24,0.0,-0.8404,0.00014,13.19821]
[1778431908849,30.91,81293.36,0.0,-0.84024,0.00014,13.20753]
[1778431912877,30.91,81287.89,0.0,-0.84102,0.00014,13.16417]
[1778431914890,30.91,81284.91,0.0,-0.84145,0.00014,13.14042]
[1778431919927,30.91,81286.34,0.0,-0.84125,0.00014,13.15152]
[1778431923954,30.91,81293.31,0.0,-0.84025,0.00014,13.20693]
[1778431928991,30.9,81298.24,0.0,-0.83954,0.00015,13.24563]
[1778431934026,30.91,81301.07,0.0,-0.83913,0.00015,13.26836]
[1778431939078,30.91,81305.2,0.0,-0.83853,0.00015,13.30162]
[1778431944112,30.91,81305.4,0.0,-0.83849,0.00015,13.3033]
[1778431947321,30.91,81312.89,0.0,-0.8374,0.00015,13.36314]
[1778431948146,30.91,81312.89,0.0,-0.8374,0.00015,13.36303]
[1778431953191,30.9,81308.59,0.0,-0.83809,0.00015,13.32251]
[1778431958219,30.9,81309.91,0.0,-0.83791,0.00015,13.33243]
[1778431963254,30.9,81309.14,0.0,-0.83804,0.00015,13.3255]
[1778431970303,30.9,81307.89,0.0,-0.83824,0.00015,13.31434]
[1778431976345,30.9,81304.74,0.0,-0.83872,0.00015,13.28804]
[1778431981381,30.89,81301.99,0.0,-0.83914,0.00015,13.26508]
[1778431983394,30.89,81295.95,0.0,-0.84003,0.00014,13.21644]
[1778431985417,30.89,81304.02,0.0,-0.83886,0.00015,13.28068]
[1778431986415,30.89,81304.02,0.0,-0.83886,0.00015,13.28047]
[1778431991450,30.89,81308.92,0.0,-0.83817,0.00015,13.31839]
[1778431997493,30.88,81309.39,0.0,-0.83813,0.00015,13.32055]
[1778432001521,30.88,81315.56,0.0,-0.83725,0.00015,13.36885]
[1778432004542,30.88,81320.95,0.0,-0.83647,0.00015,13.4111]
[1778432009579,30.88,81324.85,0.0,-0.83593,0.00015,13.44072]
[1778432014612,30.87,81326.67,0.0,-0.83574,0.00015,13.44808]
[1778432019647,30.87,81327.6,0.0,-0.83563,0.00015,13.45403]
[1778432024681,30.87,81328.85,0.0,-0.83548,0.00015,13.46253]
[1778432026695,30.86,81323.75,0.0,-0.83624,0.00015,13.42116]
[1778432031732,30.86,81320.42,0.0,-0.83675,0.00015,13.39326]
[1778432036766,30.86,81317.1,0.0,-0.83727,0.00015,13.36523]
[1778432041800,30.86,81314.47,0.0,-0.83767,0.00015,13.34353]
[1778432046835,30.86,81312.8,0.0,-0.83791,0.00015,13.3303]
[1778432054891,30.86,81312.31,0.0,-0.83798,0.00015,13.32663]
[1778432059929,30.86,81310.16,0.0,-0.83829,0.00015,13.30958]
[1778432066979,30.86,81309.3,0.0,-0.83841,0.00015,13.30285]
[1778432072013,30.86,81306.63,0.0,-0.83885,0.00015,13.27597]
[1778432077049,30.86,81306.22,0.0,-0.8389,0.00015,13.2729]
[1778432088309,30.86,81305.09,0.0,-0.83906,0.00015,13.26429]
[1778432097190,30.86,81304.84,0.0,-0.83911,0.00015,13.26157]
[1778432102224,30.86,81304.36,0.0,-0.8392,0.00015,13.25661]
[1778432107260,30.86,81309.06,0.0,-0.83852,0.00015,13.29384]
[1778432110282,30.85,81314.57,0.0,-0.83772,0.00015,13.33787]
[1778432117330,30.85,81319.28,0.0,-0.83704,0.00015,13.37508]
[1778432123372,30.85,81323.41,0.0,-0.83643,0.00015,13.40801]
[1778432128590,30.85,81324.78,0.0,-0.83623,0.00015,13.41905]
[1778432134449,30.85,81322.78,0.0,-0.83657,0.00015,13.39746]
[1778432135456,30.85,81317.41,0.0,-0.83736,0.00015,13.35453]
[1778432139484,30.86,81317.22,0.0,-0.83738,0.00015,13.35345]
[1778432142507,30.86,81309.68,0.0,-0.83848,0.00015,13.29337]
[1778432146534,30.86,81307.64,0.0,-0.83877,0.00015,13.27733]
[1778432154590,30.86,81306.86,0.0,-0.83887,0.00015,13.27198]
[1778432159625,30.86,81305.21,0.0,-0.83911,0.00015,13.25894]
[1778432164664,30.86,81305.1,0.0,-0.83912,0.00015,13.25851]
[1778432166674,30.86,81298.32,0.0,-0.8401,0.00015,13.20444]
[1778432168688,30.86,81294.79,0.0,-0.8406,0.00014,13.17653]
[1778432173722,30.86,81299.2,0.0,-0.83995,0.00015,13.21267]
[1778432176747,30.86,81305.44,0.0,-0.83903,0.00015,13.26306]
[1778432178761,30.86,81308.25,0.0,-0.83862,0.00015,13.28572]
[1778432183796,30.87,81305.59,0.0,-0.839,0.00015,13.26474]
[1778432188830,30.87,81304.34,0.0,-0.83918,0.00015,13.25518]
[1778432193866,30.87,81303.44,0.0,-0.83935,0.00015,13.24275]
[1778432199081,30.87,81303.53,0.0,-0.83933,0.00015,13.24402]
[1778432204942,30.87,81303.33,0.0,-0.83935,0.00015,13.24291]
[1778432209979,30.87,81299.98,0.0,-0.83985,0.00015,13.21525]
[1778432215014,30.87,81301.16,0.0,-0.83969,0.00015,13.22389]
[1778432220049,30.86,81298.68,0.0,-0.84007,0.00015,13.20329]
[1778432225084,30.86,81302.45,0.0,-0.83954,0.00015,13.23264]
[1778432230123,30.86,81303.78,0.0,-0.83936,0.00015,13.2423]
[1778432235156,30.86,81303.75,0.0,-0.83938,0.00015,13.24109]
[1778432240191,30.86,81300.73,0.0,-0.83984,0.00015,13.21598]
[1778432245226,30.85,81298.69,0.0,-0.84015,0.00015,13.19893]
[1778432251270,30.85,81299.84,0.0,-0.84005,0.00015,13.20159]
[1778432257309,30.85,81300.17,0.0,-0.84002,0.00015,13.20331]
[1778432262344,30.85,81300.93,0.0,-0.83993,0.00015,13.20856]
[1778432267379,30.85,81300.98,0.0,-0.83993,0.00015,13.2081]
[1778432274429,30.84,81300.31,0.0,-0.84005,0.00015,13.20158]
[1778432279645,30.84,81298.94,0.0,-0.84027,0.00015,13.18982]
[1778432286513,30.84,81299.95,0.0,-0.84014,0.00015,13.19688]
[1778432291549,30.84,81297.87,0.0,-0.84045,0.00015,13.17956]
[1778432296583,30.84,81294.38,0.0,-0.84097,0.00014,13.15119]
[1778432301619,30.84,81295.27,0.0,-0.84084,0.00014,13.15809]
[1778432306654,30.84,81295.5,0.0,-0.84081,0.00014,13.15979]
[1778432311690,30.84,81303.52,0.0,-0.8397,0.00015,13.21827]
[1778432312697,30.84,81309.06,0.0,-0.8389,0.00015,13.26256]
[1778432314712,30.83,81310.59,0.0,-0.83868,0.00015,13.2745]
[1778432319925,30.83,81309.74,0.0,-0.83882,0.00015,13.26687]
[1778432324781,30.83,81316.98,0.0,-0.83777,0.00015,13.32398]
[1778432329995,30.83,81314.49,0.0,-0.83816,0.00015,13.30279]
[1778432336864,30.82,81314.0,0.0,-0.83826,0.00015,13.29721]
[1778432343913,30.82,81311.01,0.0,-0.83873,0.00015,13.27169]
[1778432348949,30.82,81309.79,0.0,-0.83893,0.00015,13.26082]
[1778432353984,30.82,81308.49,0.0,-0.83914,0.00015,13.24936]
[1778432359019,30.81,81307.94,0.0,-0.83924,0.00015,13.24392]
[1778432364051,30.81,81310.9,0.0,-0.83882,0.00015,13.26691]
[1778432366068,30.81,81315.01,0.0,-0.83822,0.00015,13.29995]
[1778432371103,30.81,81318.76,0.0,-0.83771,0.00015,13.32464]
[1778432375132,30.81,81324.55,0.0,-0.83686,0.00015,13.37131]
[1778432376138,30.81,81330.38,0.0,-0.836,0.00015,13.41796]
[1778432380363,30.81,81337.8,0.0,-0.8349,0.00015,13.47709]
[1778432387215,30.81,81340.01,0.0,-0.83457,0.00015,13.49498]
[1778432390431,30.81,81345.04,0.0,-0.83381,0.00015,13.53581]
[1778432398291,30.82,81351.26,0.0,-0.83286,0.00015,13.58701]
[1778432403328,30.82,81355.05,0.0,-0.83227,0.00015,13.6183]
[1778432409369,30.82,81358.86,0.0,-0.83168,0.00015,13.64989]
[1778432415411,30.82,81358.12,0.0,-0.83177,0.00015,13.64502]
[1778432420642,30.83,81357.7,0.0,-0.83182,0.00015,13.64254]
[1778432427495,30.83,81357.76,0.0,-0.83178,0.00015,13.64419]
[1778432432530,30.83,81355.38,0.0,-0.83218,0.00015,13.62024]
[1778432437565,30.83,81354.82,0.0,-0.83225,0.00015,13.61652]
[1778432442600,30.83,81355.36,0.0,-0.83215,0.00015,13.62161]
[1778432447635,30.84,81359.35,0.0,-0.83154,0.00015,13.65422]
[1778432452671,30.84,81362.01,0.0,-0.83111,0.00015,13.67716]
[1778432457708,30.85,81363.07,0.0,-0.8309,0.00015,13.68837]
[1778432462744,30.85,81357.95,0.0,-0.83162,0.00015,13.64992]
[1778432463751,30.85,81352.42,0.0,-0.83245,0.00015,13.60581]
[1778432465767,30.85,81351.39,0.0,-0.83259,0.00015,13.59794]
[1778432470992,30.86,81350.45,0.0,-0.83272,0.00015,13.59129]
[1778432477853,30.86,81347.52,0.0,-0.83313,0.00015,13.56917]
[1778432482889,30.86,81344.71,0.0,-0.83352,0.00015,13.54801]
[1778432486917,30.87,81338.6,0.0,-0.83436,0.00015,13.50296]
[1778432491952,30.89,81336.54,0.0,-0.83459,0.00015,13.48758]
[1778432496987,30.89,81337.85,0.0,-0.83435,0.00015,13.5005]
[1778432502022,30.9,81343.06,0.0,-0.83353,0.00015,13.54442]
[1778432507059,30.9,81343.95,0.0,-0.83338,0.00015,13.55261]
[1778432514106,30.9,81342.42,0.0,-0.83358,0.00015,13.54195]
[1778432520150,30.91,81341.91,0.0,-0.83363,0.00015,13.53925]
[1778432526190,30.91,81342.49,0.0,-0.83352,0.00015,13.54522]
[1778432531414,30.91,81341.17,0.0,-0.83369,0.00015,13.53599]
[1778432537271,30.92,81337.09,0.0,-0.83425,0.00015,13.50574]
[1778432542302,30.93,81335.92,0.0,-0.83438,0.00015,13.49875]
[1778432547336,30.93,81337.72,0.0,-0.83407,0.00015,13.51541]
[1778432554386,30.94,81338.24,0.0,-0.83398,0.00015,13.51704]
[1778432561626,30.95,81338.56,0.0,-0.83388,0.00015,13.52273]
[1778432568481,30.95,81338.56,0.0,-0.83382,0.00015,13.52581]
[1778432573519,30.96,81340.36,0.0,-0.83351,0.00015,13.54227]
[1778432578554,30.96,81340.64,0.0,-0.83343,0.00015,13.54664]
[1778432586612,30.97,81341.18,0.0,-0.83329,0.00015,13.55418]
[1778432591839,30.98,81341.25,0.0,-0.83324,0.00015,13.55673]
[1778432598696,30.98,81341.0,0.0,-0.83321,0.00015,13.55789]
[1778432609807,30.99,81341.53,0.0,-0.83304,0.00015,13.56689]
[1778432610815,31.0,81348.94,0.0,-0.83193,0.00015,13.62628]
[1778432611979,31.0,81353.22,0.0,-0.83134,0.00015,13.65505]
[1778432614841,31.0,81357.63,0.0,-0.83065,0.00015,13.69179]
[1778432619877,31.01,81356.32,0.0,-0.83079,0.00015,13.6839]
[1778432624912,31.01,81354.74,0.0,-0.83098,0.00015,13.67385]
[1778432629948,31.02,81349.15,0.0,-0.83177,0.00015,13.63198]
[1778432634982,31.03,81346.95,0.0,-0.83204,0.00015,13.61725]
[1778432640020,31.03,81346.12,0.0,-0.83211,0.00015,13.61344]
[1778432645052,31.04,81346.85,0.0,-0.83195,0.00015,13.62201]
[1778432650087,31.05,81346.74,0.0,-0.83192,0.00015,13.62382]
[1778432655122,31.05,81347.54,0.0,-0.83175,0.00015,13.63279]
[1778432660157,31.06,81350.95,0.0,-0.83119,0.00015,13.66246]
[1778432665195,31.06,81353.91,0.0,-0.8307,0.00015,13.68853]
[1778432670231,31.07,81352.59,0.0,-0.83084,0.00015,13.68058]
[1778432675265,31.08,81353.74,0.0,-0.83068,0.00015,13.68652]
[1778432678289,31.08,81365.19,0.0,-0.82893,0.00015,13.77884]
[1778432680302,31.08,81372.5,0.0,-0.82781,0.00015,13.83765]
[1778432681309,31.08,81376.65,0.0,-0.82717,0.00015,13.87087]
[1778432684330,31.08,81368.11,0.0,-0.82845,0.00015,13.80388]
[1778432685336,31.09,81365.07,0.0,-0.8289,0.00015,13.7801]
[1778432690372,31.09,81368.44,0.0,-0.82836,0.00015,13.80856]
[1778432695406,31.09,81368.37,0.0,-0.82834,0.00015,13.80946]
[1778432700442,31.1,81366.95,0.0,-0.82853,0.00015,13.79962]
[1778432705477,31.1,81365.61,0.0,-0.8287,0.00015,13.79068]
[1778432710512,31.1,81367.99,0.0,-0.82832,0.00015,13.81082]
[1778432715547,31.11,81372.89,0.0,-0.82755,0.00015,13.85083]
[1778432720582,31.11,81375.3,0.0,-0.82717,0.00015,13.87093]
[1778432725616,31.11,81377.68,0.0,-0.82679,0.00015,13.89071]
[1778432730651,31.11,81378.71,0.0,-0.82662,0.00015,13.89979]
[1778432734683,31.12,81394.61,0.0,-0.82423,0.00015,14.02078]
[1778432735690,31.12,81408.39,0.0,-0.8221,0.00015,14.13009]
[1778432739718,31.12,81402.18,0.0,-0.82303,0.00015,14.08246]
[1778432744755,31.13,81397.24,0.0,-0.82375,0.00015,14.04539]
[1778432749789,31.13,81395.48,0.0,-0.82398,0.00015,14.0334]
[1778432754826,31.13,81397.57,0.0,-0.82362,0.00015,14.05176]
[1778432759859,31.14,81396.15,0.0,-0.82381,0.00015,14.04223]
[1778432763042,31.14,81387.82,0.0,-0.82506,0.00015,13.97734]
[1778432764895,31.14,81372.1,0.0,-0.82745,0.00015,13.85299]
[1778432765924,31.14,81357.17,0.0,-0.8297,0.00015,13.73462]
[1778432766915,31.14,81344.93,0.0,-0.83153,0.00015,13.63765]
[1778432767922,31.14,81340.89,0.0,-0.83214,0.00015,13.60551]
[1778432771949,31.14,81338.58,0.0,-0.83248,0.00015,13.58719]
[1778432775978,31.14,81334.17,0.0,-0.83312,0.00015,13.55294]
[1778432781011,31.15,81334.39,0.0,-0.83307,0.00015,13.55582]
[1778432783183,31.15,81315.04,0.0,-0.83592,0.00015,13.4025]
[1778432784033,31.15,81315.04,0.0,-0.83591,0.00015,13.40267]
[1778432785041,31.15,81315.11,0.0,-0.8359,0.00015,13.40346]
[1778432788063,31.15,81320.76,0.0,-0.83506,0.00015,13.44891]
[1778432793257,31.15,81320.62,0.0,-0.83511,0.00015,13.44297]
[1778432799175,31.15,81317.25,0.0,-0.83559,0.00015,13.4173]
[1778432804211,31.15,81315.86,0.0,-0.83577,0.00015,13.40725]
[1778432805218,31.16,81308.76,0.0,-0.83681,0.00015,13.35117]
[1778432806225,31.16,81307.71,0.0,-0.83696,0.00015,13.34313]
[1778432808241,31.16,81298.81,0.0,-0.83824,0.00015,13.27306]
[1778432810253,31.16,81289.07,0.0,-0.83965,0.00014,13.19633]
[1778432811259,31.16,81288.04,0.0,-0.83979,0.00014,13.18853]
[1778432812267,31.16,81280.67,0.0,-0.84084,0.00014,13.13032]
[1778432813398,31.16,81277.32,0.0,-0.84132,0.00014,13.10381]
[1778432816296,31.16,81278.43,0.0,-0.84115,0.00014,13.1134]
[1778432820324,31.16,81285.41,0.0,-0.84014,0.00014,13.16926]
[1778432823469,31.16,81291.49,0.0,-0.83926,0.00014,13.2177]
[1778432828380,31.17,81285.82,0.0,-0.84006,0.00014,13.17361]
[1778432832409,31.17,81280.39,0.0,-0.84082,0.00014,13.13187]
[1778432837442,31.17,81283.05,0.0,-0.8404,0.00014,13.15489]
[1778432842478,31.18,81284.32,0.0,-0.84018,0.00014,13.16695]
[1778432847513,31.18,81287.26,0.0,-0.83972,0.00014,13.19227]
[1778432852547,31.19,81289.47,0.0,-0.83941,0.00014,13.20608]
[1778432857583,31.19,81292.08,0.0,-0.839,0.00014,13.22873]
[1778432862618,31.2,81295.79,0.0,-0.83843,0.00014,13.25995]
[1778432867653,31.2,81299.38,0.0,-0.83786,0.00015,13.29096]
[1778432872697,31.21,81299.17,0.0,-0.83783,0.00015,13.29226]
[1778432878735,31.22,81294.07,0.0,-0.83852,0.00014,13.25489]
[1778432883890,31.22,81279.02,0.0,-0.84065,0.00014,13.13763]
[1778432884777,31.22,81279.02,0.0,-0.84064,0.00014,13.13815]
[1778432886790,31.22,81273.83,0.0,-0.84137,0.00014,13.0982]
[1778432891823,31.23,81271.33,0.0,-0.84167,0.00014,13.08119]
[1778432892830,31.23,81259.03,0.0,-0.84342,0.00014,12.98435]
[1778432893960,31.23,81253.04,0.0,-0.84426,0.00014,12.93746]
[1778432896858,31.24,81246.24,0.0,-0.84519,0.00014,12.88527]
[1778432901893,31.24,81243.53,0.0,-0.84552,0.00014,12.86667]
[1778432906927,31.25,81249.66,0.0,-0.8446,0.00014,12.91788]
[1778432911963,31.26,81248.63,0.0,-0.84476,0.00014,12.90654]
[1778432916998,31.26,81245.57,0.0,-0.84514,0.00014,12.8849]
[1778432922033,31.27,81244.34,0.0,-0.84527,0.00014,12.87779]
[1778432926062,31.27,81249.6,0.0,-0.84449,0.00014,12.92136]
[1778432932104,31.28,81250.56,0.0,-0.8443,0.00014,12.93173]
[1778432937139,31.28,81251.87,0.0,-0.8441,0.00014,12.94308]
[1778432942176,31.28,81252.87,0.0,-0.84394,0.00014,12.95195]
[1778432946204,31.28,81259.41,0.0,-0.843,0.00014,13.00434]
[1778432948217,31.29,81261.54,0.0,-0.84269,0.00014,13.02155]
[1778432952245,31.29,81255.12,0.0,-0.84358,0.00014,12.97192]
[1778432957280,31.29,81254.31,0.0,-0.84368,0.00014,12.96631]
[1778432962315,31.29,81253.47,0.0,-0.84379,0.00014,12.96042]
[1778432966343,31.29,81248.44,0.0,-0.84449,0.00014,12.92137]
[1778432971378,31.29,81249.42,0.0,-0.84438,0.00014,12.92439]
[1778432974525,31.3,81242.59,0.0,-0.84533,0.00014,12.87113]
[1778432984595,31.3,81241.57,0.0,-0.84543,0.00014,12.86561]
[1778432990512,31.31,81241.93,0.0,-0.84535,0.00014,12.86989]
[1778432994665,31.31,81234.97,0.0,-0.84631,0.00014,12.81597]
[1778432996554,31.31,81231.06,0.0,-0.84685,0.00014,12.7857]
[1778433001589,31.31,81229.09,0.0,-0.84711,0.00014,12.77126]
[1778433005618,31.31,81229.27,0.0,-0.84706,0.00014,12.77362]
[1778433007631,31.31,81228.65,0.0,-0.84715,0.00014,12.76897]
[1778433012666,31.32,81224.84,0.0,-0.84767,0.00014,12.7393]
[1778433013674,31.32,81214.96,0.0,-0.84904,0.00014,12.66156]
[1778433014807,31.32,81208.23,0.0,-0.84997,0.00014,12.6086]
[1778433020724,31.32,81205.65,0.0,-0.85031,0.00014,12.58887]
[1778433025764,31.32,81207.46,0.0,-0.85006,0.00014,12.60347]
[1778433031805,31.32,81208.42,0.0,-0.84996,0.00014,12.60639]
[1778433036840,31.32,81210.04,0.0,-0.84972,0.00014,12.62007]
[1778433039867,31.32,81203.41,0.0,-0.85062,0.00014,12.56825]
[1778433041875,31.32,81201.93,0.0,-0.85083,0.00014,12.55655]
[1778433045021,31.32,81206.96,0.0,-0.85014,0.00014,12.59605]
[1778433046910,31.32,81215.44,0.0,-0.84897,0.00014,12.66298]
[1778433047917,31.32,81215.87,0.0,-0.8489,0.00014,12.66656]
[1778433052953,31.32,81215.89,0.0,-0.84889,0.00014,12.66718]
[1778433058994,31.33,81216.09,0.0,-0.84885,0.00014,12.66935]
[1778433064029,31.33,81220.16,0.0,-0.84828,0.00014,12.70191]
[1778433069064,31.33,81222.47,0.0,-0.84795,0.00014,12.72056]
[1778433075236,31.33,81222.73,0.0,-0.8479,0.00014,12.72318]
[1778433081151,31.33,81225.29,0.0,-0.84754,0.00014,12.7439]
[1778433086187,31.33,81227.49,0.0,-0.84722,0.00014,12.76164]
[1778433091223,31.33,81230.61,0.0,-0.84684,0.00014,12.7807]
[1778433094242,31.33,81223.13,0.0,-0.84788,0.00014,12.72189]
[1778433099276,31.33,81222.52,0.0,-0.84796,0.00014,12.71754]
[1778433105446,31.33,81223.97,0.0,-0.84775,0.00014,12.72928]
[1778433111366,31.33,81229.12,0.0,-0.84703,0.00014,12.77002]
[1778433116401,31.33,81226.87,0.0,-0.84734,0.00014,12.75243]
[1778433121439,31.33,81228.92,0.0,-0.84705,0.00014,12.76875]
[1778433126473,31.34,81230.72,0.0,-0.8468,0.00014,12.783]
[1778433129494,31.34,81235.81,0.0,-0.84609,0.00014,12.82311]
[1778433134530,31.33,81239.69,0.0,-0.84555,0.00014,12.85352]
[1778433139565,31.34,81243.59,0.0,-0.84499,0.00014,12.88456]
[1778433144600,31.34,81245.59,0.0,-0.84471,0.00014,12.90059]
[1778433149635,31.34,81250.28,0.0,-0.84404,0.00014,12.93753]
[1778433154689,31.34,81251.15,0.0,-0.84396,0.00014,12.93932]
[1778433160730,31.34,81251.45,0.0,-0.84391,0.00014,12.94218]
[1778433164759,31.34,81257.53,0.0,-0.84306,0.00014,12.98985]
[1778433169802,31.34,81260.37,0.0,-0.84265,0.00014,13.01263]
[1778433170807,31.34,81267.13,0.0,-0.84168,0.00014,13.06591]
[1778433171813,31.34,81274.04,0.0,-0.84069,0.00014,13.12059]
[1778433172820,31.34,81276.19,0.0,-0.84038,0.00014,13.13768]
[1778433175942,31.34,81271.03,0.0,-0.84111,0.00014,13.09736]
[1778433181882,31.34,81268.86,0.0,-0.84143,0.00014,13.08011]
[1778433186920,31.34,81269.22,0.0,-0.84139,0.00014,13.08238]
[1778433191959,31.34,81271.04,0.0,-0.84114,0.00014,13.09605]
[1778433196989,31.34,81274.07,0.0,-0.84071,0.00014,13.11977]
[1778433199013,31.34,81280.03,0.0,-0.83986,0.00014,13.16619]
[1778433204049,31.34,81283.65,0.0,-0.83934,0.00014,13.19468]
[1778433209085,31.33,81288.48,0.0,-0.83865,0.00014,13.23252]
[1778433214119,31.33,81288.59,0.0,-0.8387,0.00014,13.22705]
[1778433216242,31.33,81305.68,0.0,-0.83623,0.00015,13.36151]
[1778433218149,31.33,81310.33,0.0,-0.83555,0.00015,13.3982]
[1778433222178,31.33,81313.62,0.0,-0.83506,0.00015,13.4243]
[1778433227210,31.33,81311.51,0.0,-0.83538,0.00015,13.40732]
[1778433229267,31.33,81306.43,0.0,-0.83613,0.00015,13.36703]
[1778433230274,31.33,81300.09,0.0,-0.83705,0.00015,13.31693]
[1778433231281,31.33,81297.63,0.0,-0.83741,0.00015,13.29753]
[1778433234302,31.33,81292.09,0.0,-0.83821,0.00014,13.25387]
[1778433239337,31.33,81292.43,0.0,-0.83818,0.00014,13.25543]
[1778433244371,31.33,81294.66,0.0,-0.83788,0.00014,13.27187]
[1778433249407,31.33,81297.22,0.0,-0.83751,0.00015,13.29197]
[1778433254442,31.33,81300.37,0.0,-0.83706,0.00015,13.31659]
[1778433259503,31.32,81300.62,0.0,-0.83703,0.00015,13.31821]
[1778433264526,31.32,81303.34,0.0,-0.83664,0.00015,13.33918]
[1778433268565,31.32,81308.89,0.0,-0.83584,0.00015,13.38252]
[1778433273607,31.32,81313.26,0.0,-0.83527,0.00015,13.41043]
[1778433278643,31.32,81312.81,0.0,-0.83536,0.00015,13.40576]
[1778433279650,31.32,81307.58,0.0,-0.83612,0.00015,13.36452]
[1778433282671,31.32,81313.36,0.0,-0.83529,0.00015,13.40928]
[1778433286764,31.31,81306.17,0.0,-0.83636,0.00015,13.35166]
[1778433293749,31.31,81307.58,0.0,-0.83618,0.00015,13.36156]
[1778433298785,31.31,81310.95,0.0,-0.83571,0.00015,13.38712]
[1778433303823,31.31,81311.03,0.0,-0.83572,0.00015,13.38659]
[1778433308855,31.3,81308.18,0.0,-0.83615,0.00015,13.36295]
[1778433311876,31.3,81313.2,0.0,-0.83543,0.00015,13.40183]
[1778433316976,31.3,81317.47,0.0,-0.83483,0.00015,13.43415]
[1778433323964,31.3,81318.38,0.0,-0.83471,0.00015,13.44079]
[1778433329002,31.3,81326.18,0.0,-0.83357,0.00015,13.50202]
[1778433331016,31.29,81331.56,0.0,-0.83284,0.00015,13.53836]
[1778433332024,31.29,81340.53,0.0,-0.83151,0.00015,13.60887]
[1778433335053,31.29,81347.11,0.0,-0.83054,0.00015,13.66026]
[1778433337137,31.29,81353.88,0.0,-0.82953,0.00015,13.71352]
[1778433339075,31.29,81342.77,0.0,-0.8312,0.00015,13.6256]
[1778433340081,31.29,81334.97,0.0,-0.83236,0.00015,13.56393]
[1778433345117,31.29,81345.15,0.0,-0.83086,0.00015,13.64352]
[1778433347133,31.29,81350.76,0.0,-0.83002,0.00015,13.68755]
[1778433350161,31.29,81346.11,0.0,-0.83073,0.00015,13.65029]
[1778433351159,31.29,81338.48,0.0,-0.83187,0.00015,13.59003]
[1778433356194,31.29,81329.46,0.0,-0.83321,0.00015,13.51869]
[1778433361231,31.29,81328.61,0.0,-0.83333,0.00015,13.51215]
[1778433366266,31.29,81323.86,0.0,-0.83403,0.00015,13.47441]
[1778433371301,31.28,81323.77,0.0,-0.83406,0.00015,13.47286]
[1778433376337,31.28,81325.33,0.0,-0.83385,0.00015,13.48446]
[1778433384393,31.28,81324.92,0.0,-0.83394,0.00015,13.47956]
[1778433389427,31.28,81320.15,0.0,-0.83466,0.00015,13.4406]
[1778433390433,31.28,81313.33,0.0,-0.83567,0.00015,13.38674]
[1778433391441,31.28,81313.04,0.0,-0.83576,0.00015,13.37865]
[1778433393461,31.28,81296.69,0.0,-0.83815,0.00015,13.24939]
[1778433394463,31.28,81296.69,0.0,-0.83815,0.00015,13.24942]
[1778433397590,31.28,81291.08,0.0,-0.83896,0.00014,13.20512]
[1778433403526,31.28,81292.29,0.0,-0.83878,0.00014,13.21474]
[1778433406547,31.27,81285.81,0.0,-0.83972,0.00014,13.16334]
[1778433411581,31.27,81288.37,0.0,-0.83936,0.00014,13.18337]
[1778433416622,31.27,81284.75,0.0,-0.83988,0.00014,13.15474]
[1778433421656,31.28,81287.69,0.0,-0.83945,0.00014,13.17824]
[1778433426692,31.28,81291.39,0.0,-0.83891,0.00014,13.20775]
[1778433435754,31.28,81291.66,0.0,-0.83886,0.00014,13.21064]
[1778433440790,31.28,81290.2,0.0,-0.83906,0.00014,13.19956]
[1778433445826,31.28,81284.72,0.0,-0.83984,0.00014,13.15697]
[1778433450861,31.28,81285.68,0.0,-0.83968,0.00014,13.16564]
[1778433455895,31.28,81292.7,0.0,-0.83871,0.00014,13.21608]
[1778433460931,31.29,81295.67,0.0,-0.83827,0.00014,13.23978]
[1778433465970,31.29,81292.32,0.0,-0.83875,0.00014,13.2136]
[1778433471001,31.29,81290.39,0.0,-0.83903,0.00014,13.19861]
[1778433476038,31.29,81289.36,0.0,-0.83917,0.00014,13.19063]
[1778433481072,31.29,81286.89,0.0,-0.83952,0.00014,13.17147]
[1778433482079,31.29,81294.98,0.0,-0.83835,0.00014,13.23557]
[1778433485102,31.29,81294.57,0.0,-0.8384,0.00014,13.23283]
[1778433490137,31.29,81293.27,0.0,-0.83857,0.00014,13.22339]
[1778433495171,31.29,81295.18,0.0,-0.83828,0.00014,13.2391]
[1778433500209,31.29,81297.46,0.0,-0.83794,0.00015,13.25798]
[1778433506249,31.3,81297.63,0.0,-0.8379,0.00015,13.26004]
[1778433511284,31.3,81299.39,0.0,-0.83768,0.00015,13.26907]
[1778433516318,31.3,81303.38,0.0,-0.83709,0.00015,13.30118]
[1778433518333,31.3,81310.38,0.0,-0.83606,0.00015,13.35652]
[1778433519340,31.3,81317.38,0.0,-0.83504,0.00015,13.41196]
[1778433523370,31.3,81324.38,0.0,-0.83399,0.00015,13.46791]
[1778433525386,31.3,81333.23,0.0,-0.83268,0.00015,13.53785]
[1778433529410,31.3,81339.06,0.0,-0.83182,0.00015,13.5839]
[1778433531424,31.3,81345.17,0.0,-0.83091,0.00015,13.63194]
[1778433536479,31.3,81344.3,0.0,-0.83105,0.00015,13.62467]
[1778433541508,31.3,81340.0,0.0,-0.83169,0.00015,13.59049]
[1778433546543,31.3,81348.31,0.0,-0.83045,0.00015,13.6565]
[1778433552585,31.3,81347.76,0.0,-0.83052,0.00015,13.65278]
[1778433557620,31.3,81347.76,0.0,-0.83052,0.00015,13.65281]
[1778433558720,31.3,81341.71,0.0,-0.83142,0.00015,13.605]
[1778433564675,31.31,81341.19,0.0,-0.83148,0.00015,13.60163]
[1778433565680,31.31,81334.52,0.0,-0.83247,0.00015,13.54916]
[1778433566687,31.31,81332.7,0.0,-0.83274,0.00015,13.53482]
[1778433568796,31.31,81329.35,0.0,-0.83323,0.00015,13.50859]
[1778433574743,31.31,81328.62,0.0,-0.83338,0.00015,13.4978]
[1778433579777,31.31,81328.79,0.0,-0.83335,0.00015,13.49952]
[1778433584813,31.31,81334.19,0.0,-0.83255,0.00015,13.54223]
[1778433589859,31.31,81336.51,0.0,-0.8322,0.00015,13.56042]
[1778433594891,31.31,81337.69,0.0,-0.83203,0.00015,13.56952]
[1778433599926,31.31,81338.88,0.0,-0.83186,0.00015,13.57873]
[1778433604960,31.31,81344.74,0.0,-0.83099,0.00015,13.62468]
[1778433609995,31.31,81344.79,0.0,-0.83099,0.00015,13.62476]
[1778433616039,31.31,81344.62,0.0,-0.83103,0.00015,13.62296]
[1778433621074,31.3,81347.18,0.0,-0.83065,0.00015,13.64275]
[1778433626110,31.3,81346.89,0.0,-0.8307,0.00015,13.64015]
[1778433631145,31.3,81346.29,0.0,-0.83085,0.00015,13.62931]
[1778433636180,31.3,81346.07,0.0,-0.83089,0.00015,13.62727]
[1778433641214,31.3,81350.76,0.0,-0.83019,0.00015,13.66438]
[1778433646249,31.3,81353.51,0.0,-0.82977,0.00015,13.68615]
[1778433649361,31.3,81347.32,0.0,-0.8307,0.00015,13.63715]
[1778433655316,31.3,81347.12,0.0,-0.83074,0.00015,13.63512]
[1778433661359,31.3,81346.66,0.0,-0.83082,0.00015,13.63115]
[1778433666395,31.3,81346.06,0.0,-0.83091,0.00015,13.62616]
[1778433671430,31.3,81349.76,0.0,-0.83036,0.00015,13.65506]
[1778433674450,31.3,81355.4,0.0,-0.82953,0.00015,13.69913]
[1778433679486,31.3,81361.39,0.0,-0.82863,0.00015,13.74629]
[1778433684523,31.3,81364.96,0.0,-0.82809,0.00015,13.77464]
[1778433689556,31.3,81370.32,0.0,-0.82728,0.00015,13.8168]
[1778433694592,31.3,81372.66,0.0,-0.82698,0.00015,13.82945]
[1778433698620,31.3,81377.79,0.0,-0.8262,0.00015,13.87027]
[1778433699722,31.3,81385.12,0.0,-0.82508,0.00015,13.92807]
[1778433702648,31.3,81389.1,0.0,-0.82447,0.00015,13.95959]
[1778433707683,31.3,81389.0,0.0,-0.82448,0.00015,13.95895]
[1778433709795,31.3,81401.84,0.0,-0.82252,0.00015,14.05978]
[1778433715738,31.3,81398.36,0.0,-0.82307,0.00015,14.03162]
[1778433720773,31.3,81395.46,0.0,-0.82353,0.00015,14.00811]
[1778433725810,31.29,81392.03,0.0,-0.82406,0.00015,13.98049]
[1778433727823,31.29,81379.97,0.0,-0.82591,0.00015,13.88532]
[1778433728829,31.29,81374.73,0.0,-0.8267,0.00015,13.84404]
[1778433730844,31.29,81371.83,0.0,-0.82714,0.00015,13.82131]
[1778433733869,31.29,81362.89,0.0,-0.82848,0.00015,13.75104]
[1778433734879,31.29,81361.73,0.0,-0.82867,0.00015,13.74126]
[1778433738903,31.29,81367.8,0.0,-0.82777,0.00015,13.78838]
[1778433740918,31.29,81371.44,0.0,-0.82722,0.00015,13.8172]
[1778433745957,31.29,81368.2,0.0,-0.82771,0.00015,13.79137]
[1778433747968,31.29,81374.68,0.0,-0.82674,0.00015,13.8423]
[1778433750086,31.29,81383.19,0.0,-0.82544,0.00015,13.9096]
[1778433756026,31.29,81385.65,0.0,-0.82511,0.00015,13.92347]
[1778433761063,31.29,81381.87,0.0,-0.82569,0.00015,13.89384]
[1778433763076,31.29,81376.45,0.0,-0.8265,0.00015,13.85139]
[1778433768109,31.29,81374.68,0.0,-0.82676,0.00015,13.83799]
[1778433773143,31.29,81379.21,0.0,-0.82606,0.00015,13.87424]
[1778433779186,31.3,81380.73,0.0,-0.82582,0.00015,13.88667]
[1778433780296,31.3,81385.8,0.0,-0.82505,0.00015,13.92658]
[1778433786237,31.3,81390.77,0.0,-0.82429,0.00015,13.96586]
[1778433791272,31.3,81391.85,0.0,-0.82413,0.00015,13.97419]
[1778433794291,31.3,81401.05,0.0,-0.82271,0.00015,14.04678]
[1778433799326,31.3,81394.72,0.0,-0.82368,0.00015,13.99701]
[1778433800440,31.3,81388.91,0.0,-0.82457,0.00015,13.95128]
[1778433806375,31.3,81388.68,0.0,-0.82461,0.00015,13.9493]
[1778433808389,31.3,81396.42,0.0,-0.82343,0.00015,14.01025]
[1778433813425,31.29,81396.48,0.0,-0.82348,0.00015,14.00428]
[1778433814431,31.29,81391.07,0.0,-0.82431,0.00015,13.96173]
[1778433816445,31.29,81389.49,0.0,-0.82456,0.00015,13.94905]
[1778433820579,31.29,81382.84,0.0,-0.82558,0.00015,13.89649]
[1778433821484,31.29,81382.84,0.0,-0.82558,0.00015,13.89647]
[1778433826517,31.29,81380.93,0.0,-0.82587,0.00015,13.88153]
[1778433829538,31.29,81388.0,0.0,-0.82479,0.00015,13.93714]
[1778433830650,31.29,81396.88,0.0,-0.82343,0.00015,14.00691]
[1778433832559,31.29,81400.0,0.0,-0.82295,0.00015,14.03162]
[1778433837594,31.3,81395.55,0.0,-0.82362,0.00015,13.99733]
[1778433840720,31.3,81384.64,0.0,-0.82528,0.00015,13.9117]
[1778433841627,31.3,81384.64,0.0,-0.82527,0.00015,13.91208]
[1778433846657,31.3,81382.43,0.0,-0.8256,0.00015,13.89505]
[1778433851692,31.3,81383.99,0.0,-0.82537,0.00015,13.90729]
[1778433856726,31.3,81384.26,0.0,-0.82533,0.00015,13.90934]
[1778433861764,31.3,81385.31,0.0,-0.82517,0.00015,13.9175]
[1778433866801,31.3,81384.19,0.0,-0.82534,0.00015,13.9086]
[1778433869820,31.3,81378.95,0.0,-0.82614,0.00015,13.86741]
[1778433874856,31.3,81380.36,0.0,-0.82597,0.00015,13.87305]
[1778433879894,31.3,81382.0,0.0,-0.82572,0.00015,13.88619]
[1778433884928,31.3,81383.61,0.0,-0.82547,0.00015,13.89907]
[1778433889962,31.3,81382.17,0.0,-0.82569,0.00015,13.88789]
[1778433894997,31.3,81381.48,0.0,-0.82578,0.00015,13.88274]
[1778433900044,31.3,81382.45,0.0,-0.82563,0.00015,13.89067]
[1778433905073,31.3,81380.89,0.0,-0.82586,0.00015,13.87873]
[1778433910104,31.3,81378.87,0.0,-0.82616,0.00015,13.86327]
[1778433916145,31.3,81380.59,0.0,-0.82589,0.00015,13.87718]
[1778433921295,31.3,81381.5,0.0,-0.82575,0.00015,13.88468]
[1778433927222,31.31,81382.45,0.0,-0.82559,0.00015,13.89255]
[1778433932257,31.31,81382.61,0.0,-0.82562,0.00015,13.88833]
[1778433937291,31.31,81381.77,0.0,-0.82574,0.00015,13.88202]
[1778433942327,31.31,81381.64,0.0,-0.82575,0.00015,13.88131]
[1778433947362,31.31,81377.44,0.0,-0.82639,0.00015,13.84858]
[1778433949376,31.31,81373.37,0.0,-0.827,0.00015,13.81679]
[1778433954410,31.31,81366.37,0.0,-0.82804,0.00015,13.76233]
[1778433959446,31.31,81363.35,0.0,-0.82848,0.00015,13.73948]
[1778433964492,31.31,81363.58,0.0,-0.82843,0.00015,13.74215]
[1778433969516,31.32,81364.03,0.0,-0.82835,0.00015,13.74624]
[1778433974551,31.32,81364.62,0.0,-0.82827,0.00015,13.75059]
[1778433979587,31.32,81365.38,0.0,-0.82815,0.00015,13.75654]
[1778433984621,31.31,81364.91,0.0,-0.82823,0.00015,13.7523]
[1778433989655,31.31,81364.51,0.0,-0.82831,0.00015,13.74842]
[1778433994691,31.31,81364.11,0.0,-0.82846,0.00015,13.73776]
[1778433999726,31.31,81359.07,0.0,-0.82921,0.00015,13.69856]
[1778434005769,31.31,81358.08,0.0,-0.82934,0.00015,13.69129]
[1778434008791,31.31,81363.81,0.0,-0.82848,0.00015,13.73678]
[1778434009799,31.31,81369.73,0.0,-0.82758,0.00015,13.7834]
[1778434011931,31.31,81369.87,0.0,-0.82756,0.00015,13.78437]
[1778434017860,31.31,81371.57,0.0,-0.82729,0.00015,13.79872]
[1778434022895,31.32,81375.73,0.0,-0.82664,0.00015,13.83223]
[1778434024909,31.32,81382.22,0.0,-0.82565,0.00015,13.88362]
[1778434029946,31.32,81377.84,0.0,-0.82631,0.00015,13.84971]
[1778434030951,31.32,81367.32,0.0,-0.8279,0.00015,13.76692]
[1778434031957,31.32,81367.85,0.0,-0.82781,0.00015,13.77154]
[1778434036993,31.32,81365.85,0.0,-0.82809,0.00015,13.75671]
[1778434042141,31.32,81362.21,0.0,-0.82862,0.00015,13.72929]
[1778434048070,31.33,81360.0,0.0,-0.82892,0.00015,13.71346]
[1778434053104,31.33,81360.0,0.0,-0.82894,0.00015,13.70918]
[1778434057133,31.34,81352.58,0.0,-0.83003,0.00015,13.65229]
[1778434062283,31.34,81351.32,0.0,-0.83018,0.00015,13.64398]
[1778434068211,31.34,81351.71,0.0,-0.83008,0.00015,13.64945]
[1778434073245,31.35,81352.1,0.0,-0.82998,0.00015,13.65457]
[1778434078282,31.36,81350.69,0.0,-0.83015,0.00015,13.64556]
[1778434083316,31.36,81352.06,0.0,-0.82991,0.00015,13.65844]
[1778434090365,31.37,81352.84,0.0,-0.82972,0.00015,13.6679]
[1778434095405,31.37,81352.68,0.0,-0.8297,0.00015,13.6691]
[1778434100435,31.38,81353.16,0.0,-0.82959,0.00015,13.67493]
[1778434105499,31.38,81353.64,0.0,-0.82949,0.00015,13.68034]
[1778434110533,31.39,81349.33,0.0,-0.8301,0.00015,13.64779]
[1778434115569,31.39,81348.56,0.0,-0.83025,0.00015,13.63704]
[1778434122706,31.39,81349.64,0.0,-0.83006,0.00015,13.64712]
[1778434128660,31.39,81350.91,0.0,-0.82986,0.00015,13.65746]
[1778434134702,31.4,81350.96,0.0,-0.82983,0.00015,13.65937]
[1778434136716,31.4,81356.19,0.0,-0.82904,0.00015,13.7008]
[1778434141756,31.4,81355.61,0.0,-0.8291,0.00015,13.69748]
[1778434146787,31.41,81357.42,0.0,-0.8288,0.00015,13.71314]
[1778434151833,31.41,81357.46,0.0,-0.82875,0.00015,13.71558]
[1778434156859,31.41,81361.39,0.0,-0.82814,0.00015,13.74773]
[1778434161895,31.42,81365.68,0.0,-0.82746,0.00015,13.78294]
[1778434166928,31.42,81364.69,0.0,-0.82759,0.00015,13.77612]
[1778434171964,31.42,81362.99,0.0,-0.82788,0.00015,13.75828]
[1778434178005,31.43,81363.28,0.0,-0.82781,0.00015,13.76198]
[1778434183127,31.43,81362.46,0.0,-0.82791,0.00015,13.75673]
[1778434189084,31.43,81365.54,0.0,-0.82742,0.00015,13.78225]
[1778434195125,31.44,81365.07,0.0,-0.82746,0.00015,13.77968]
[1778434200163,31.44,81361.56,0.0,-0.82797,0.00015,13.75311]
[1778434205195,31.44,81361.68,0.0,-0.82794,0.00015,13.75505]
[1778434207209,31.44,81366.9,0.0,-0.82714,0.00015,13.79637]
[1778434208216,31.44,81368.15,0.0,-0.82695,0.00015,13.80643]
[1778434213340,31.44,81359.7,0.0,-0.82821,0.00015,13.74087]
[1778434219293,31.45,81360.77,0.0,-0.82802,0.00015,13.7505]
[1778434225337,31.45,81359.78,0.0,-0.82815,0.00015,13.74389]
[1778434230375,31.45,81359.31,0.0,-0.8282,0.00015,13.74114]
[1778434235410,31.46,81344.52,0.0,-0.83045,0.00015,13.62045]
[1778434236420,31.46,81338.08,0.0,-0.8314,0.00015,13.57027]
[1778434237423,31.46,81338.09,0.0,-0.83139,0.00015,13.57076]
[1778434242458,31.46,81340.14,0.0,-0.83104,0.00015,13.58892]
[1778434247493,31.47,81342.51,0.0,-0.83065,0.00015,13.60956]
[1778434253622,31.47,81344.03,0.0,-0.83038,0.00015,13.62383]
[1778434259577,31.48,81345.36,0.0,-0.83014,0.00015,13.6366]
[1778434264612,31.48,81347.09,0.0,-0.82984,0.00015,13.65204]
[1778434268640,31.49,81352.51,0.0,-0.829,0.00015,13.69627]
[1778434273765,31.49,81352.38,0.0,-0.82899,0.00015,13.69685]
[1778434279717,31.5,81356.83,0.0,-0.82828,0.00015,13.7335]
[1778434283836,31.5,81368.56,0.0,-0.82651,0.00015,13.82585]
[1778434285759,31.5,81381.45,0.0,-0.82454,0.00015,13.92734]
[1778434286766,31.5,81386.33,0.0,-0.8238,0.00015,13.96574]
[1778434288783,31.5,81387.46,0.0,-0.82361,0.00015,13.97516]
[1778434293906,31.51,81382.52,0.0,-0.82438,0.00015,13.93265]
[1778434299861,31.51,81381.76,0.0,-0.82446,0.00015,13.92852]
[1778434304896,31.51,81381.69,0.0,-0.82445,0.00015,13.92883]
[1778434309931,31.52,81382.26,0.0,-0.82433,0.00015,13.93515]
[1778434314966,31.52,81381.4,0.0,-0.82442,0.00015,13.93046]
[1778434320001,31.53,81379.26,0.0,-0.82472,0.00015,13.91528]
[1778434325036,31.53,81375.08,0.0,-0.82532,0.00015,13.88422]
[1778434328057,31.53,81369.58,0.0,-0.82613,0.00015,13.84233]
[1778434330073,31.53,81361.25,0.0,-0.82738,0.00015,13.77759]
[1778434334186,31.54,81356.5,0.0,-0.82807,0.00015,13.74153]
[1778434337122,31.54,81351.98,0.0,-0.82874,0.00015,13.70646]
[1778434342157,31.54,81343.83,0.0,-0.82994,0.00015,13.6435]
[1778434347193,31.54,81348.14,0.0,-0.82928,0.00015,13.67824]
[1778434352230,31.54,81348.7,0.0,-0.82923,0.00015,13.67795]
[1778434357263,31.55,81344.07,0.0,-0.8299,0.00015,13.64287]
[1778434362300,31.55,81344.18,0.0,-0.82985,0.00015,13.64515]
[1778434367333,31.55,81345.42,0.0,-0.82964,0.00015,13.65626]
[1778434372368,31.56,81345.67,0.0,-0.82957,0.00015,13.65964]
[1778434378410,31.56,81346.56,0.0,-0.82941,0.00015,13.66831]
[1778434379417,31.56,81337.12,0.0,-0.8308,0.00015,13.59489]
[1778434380424,31.56,81331.74,0.0,-0.83159,0.00015,13.55326]
[1778434385458,31.57,81328.82,0.0,-0.832,0.00015,13.53176]
[1778434390495,31.57,81329.51,0.0,-0.83187,0.00015,13.53829]
[1778434396538,31.57,81333.31,0.0,-0.83129,0.00015,13.56923]
[1778434400565,31.58,81324.42,0.0,-0.83259,0.00015,13.50027]
[1778434401573,31.58,81321.58,0.0,-0.83301,0.00015,13.47809]
[1778434406695,31.58,81319.51,0.0,-0.83331,0.00015,13.46213]
[1778434412650,31.58,81318.4,0.0,-0.83352,0.00015,13.44789]
[1778434417685,31.58,81317.73,0.0,-0.83362,0.00015,13.44271]
[1778434421714,31.58,81330.46,0.0,-0.83174,0.00015,13.54225]
[1778434422719,31.58,81330.46,0.0,-0.83175,0.00015,13.54214]
[1778434427755,31.57,81332.2,0.0,-0.8315,0.00015,13.55502]
[1778434432789,31.57,81335.59,0.0,-0.83102,0.00015,13.58071]
[1778434437824,31.57,81340.08,0.0,-0.83037,0.00015,13.61474]
[1778434442859,31.57,81342.27,0.0,-0.83006,0.00015,13.63139]
[1778434447894,31.57,81343.88,0.0,-0.82984,0.00015,13.64275]
[1778434452929,31.56,81344.3,0.0,-0.8298,0.00015,13.64482]
[1778434457965,31.56,81344.72,0.0,-0.82976,0.00015,13.6469]
[1778434459978,31.56,81335.5,0.0,-0.83114,0.00015,13.57432]
[1778434460984,31.56,81332.23,0.0,-0.83163,0.00015,13.5486]
[1778434467127,31.56,81331.31,0.0,-0.83178,0.00015,13.54072]
[1778434473073,31.55,81330.46,0.0,-0.83197,0.00015,13.52747]
[1778434478108,31.55,81329.01,0.0,-0.8322,0.00015,13.51546]
[1778434483143,31.55,81325.2,0.0,-0.83277,0.00015,13.48505]
[1778434488179,31.55,81326.9,0.0,-0.83253,0.00015,13.49794]
[1778434493213,31.55,81324.46,0.0,-0.8329,0.00015,13.4784]
[1778434497337,31.55,81317.27,0.0,-0.83396,0.00015,13.42182]
[1778434499255,31.55,81315.54,0.0,-0.83422,0.00015,13.40824]
[1778434505296,31.55,81313.16,0.0,-0.83457,0.00015,13.3895]
[1778434509324,31.55,81305.83,0.0,-0.83564,0.00015,13.33207]
[1778434511338,31.55,81300.1,0.0,-0.83647,0.00015,13.28739]
[1778434516375,31.55,81297.82,0.0,-0.83681,0.00015,13.269]
[1778434522415,31.55,81297.76,0.0,-0.83683,0.00015,13.26809]
[1778434527451,31.54,81298.52,0.0,-0.83672,0.00015,13.27378]
[1778434532488,31.54,81298.33,0.0,-0.83681,0.00015,13.2664]
[1778434537618,31.54,81299.82,0.0,-0.83659,0.00015,13.27796]
[1778434539537,31.54,81309.28,0.0,-0.83521,0.00015,13.35214]
[1778434544572,31.55,81307.72,0.0,-0.83543,0.00015,13.3406]
[1778434549607,31.55,81306.59,0.0,-0.83558,0.00015,13.33253]
[1778434554645,31.55,81309.07,0.0,-0.8352,0.00015,13.35281]
[1778434559678,31.55,81311.71,0.0,-0.8348,0.00015,13.37433]
[1778434564715,31.55,81314.74,0.0,-0.83434,0.00015,13.39887]
[1778434569748,31.56,81316.14,0.0,-0.83412,0.00015,13.41064]
[1778434573776,31.56,81311.03,0.0,-0.83485,0.00015,13.37141]
[1778434578810,31.56,81310.3,0.0,-0.83494,0.00015,13.36681]
[1778434581832,31.56,81304.94,0.0,-0.83571,0.00015,13.32551]
[1778434582840,31.56,81295.23,0.0,-0.83712,0.00014,13.24948]
[1778434583847,31.56,81292.39,0.0,-0.83753,0.00014,13.22733]
[1778434588881,31.56,81290.42,0.0,-0.83782,0.00014,13.21132]
[1778434592910,31.56,81288.6,0.0,-0.83814,0.00014,13.19119]
[1778434595934,31.56,81294.1,0.0,-0.83734,0.00014,13.23441]
[1778434598952,31.56,81295.96,0.0,-0.83707,0.00014,13.24917]
[1778434603987,31.56,81294.4,0.0,-0.83731,0.00014,13.2365]
[1778434611040,31.56,81295.94,0.0,-0.83709,0.00014,13.24813]
[1778434618185,31.56,81298.12,0.0,-0.83678,0.00015,13.26474]
[1778434624132,31.56,81308.76,0.0,-0.83524,0.00015,13.34771]
[1778434627152,31.56,81312.16,0.0,-0.83474,0.00015,13.37442]
[1778434632187,31.56,81314.02,0.0,-0.83447,0.00015,13.38913]
[1778434637222,31.56,81315.71,0.0,-0.83422,0.00015,13.40251]
[1778434642257,31.56,81316.57,0.0,-0.83409,0.00015,13.40946]
[1778434647292,31.56,81318.45,0.0,-0.83381,0.00015,13.42434]
[1778434653339,31.56,81318.9,0.0,-0.83379,0.00015,13.42232]
[1778434658466,31.56,81313.88,0.0,-0.83452,0.00015,13.38336]
[1778434660384,31.56,81308.41,0.0,-0.83533,0.00015,13.34029]
[1778434663404,31.56,81302.33,0.0,-0.83622,0.00015,13.29247]
[1778434668536,31.56,81302.26,0.0,-0.83623,0.00015,13.29165]
[1778434674480,31.56,81304.73,0.0,-0.83588,0.00015,13.31045]
[1778434679516,31.56,81306.59,0.0,-0.83562,0.00015,13.32444]
[1778434686564,31.55,81306.75,0.0,-0.83561,0.00015,13.32491]
[1778434691600,31.55,81305.91,0.0,-0.83574,0.00015,13.31784]
[1778434696638,31.55,81306.19,0.0,-0.83571,0.00015,13.31979]
[1778434702679,31.55,81305.54,0.0,-0.83582,0.00015,13.31407]
[1778434704691,31.55,81312.69,0.0,-0.83476,0.00015,13.37043]
[1778434712749,31.56,81312.91,0.0,-0.83474,0.00015,13.36867]
[1778434717782,31.56,81308.83,0.0,-0.83531,0.00015,13.33809]
[1778434718891,31.56,81302.69,0.0,-0.8362,0.00015,13.29037]
[1778434724832,31.57,81300.66,0.0,-0.83647,0.00015,13.27615]
[1778434729867,31.57,81299.22,0.0,-0.83667,0.00015,13.26528]
[1778434734901,31.57,81298.52,0.0,-0.83676,0.00015,13.26021]
[1778434740950,31.57,81298.51,0.0,-0.83673,0.00015,13.26209]
[1778434745979,31.58,81300.27,0.0,-0.83643,0.00015,13.27794]
[1778434752022,31.58,81300.3,0.0,-0.83638,0.00015,13.2806]
[1778434757058,31.59,81300.15,0.0,-0.83638,0.00015,13.28066]
[1778434762092,31.59,81301.4,0.0,-0.83616,0.00015,13.29234]
[1778434769242,31.6,81300.42,0.0,-0.83625,0.00015,13.28729]
[1778434775183,31.6,81302.37,0.0,-0.83598,0.00015,13.2991]
[1778434780217,31.61,81302.06,0.0,-0.83599,0.00015,13.29848]
[1778434785253,31.61,81303.1,0.0,-0.8358,0.00015,13.30843]
[1778434794315,31.62,81302.56,0.0,-0.83582,0.00015,13.30744]
[1778434799457,31.62,81294.69,0.0,-0.83693,0.00014,13.24799]
[1778434809526,31.63,81292.37,0.0,-0.83722,0.00014,13.23224]
[1778434815463,31.64,81296.18,0.0,-0.83662,0.00014,13.2644]
[1778434820498,31.64,81296.86,0.0,-0.83649,0.00015,13.27136]
[1778434825533,31.64,81296.5,0.0,-0.83651,0.00015,13.2701]
[1778434830567,31.65,81292.51,0.0,-0.83706,0.00014,13.24045]
[1778434835603,31.65,81293.91,0.0,-0.83689,0.00014,13.24707]
[1778434840638,31.65,81297.63,0.0,-0.83632,0.00015,13.27731]
[1778434847687,31.66,81298.2,0.0,-0.83621,0.00015,13.2834]
[1778434852722,31.66,81299.26,0.0,-0.83603,0.00015,13.29281]
[1778434854736,31.66,81293.49,0.0,-0.83686,0.00014,13.24831]
[1778434859771,31.67,81294.77,0.0,-0.83665,0.00014,13.25973]
[1778434864807,31.67,81295.0,0.0,-0.83659,0.00014,13.2629]
[1778434869846,31.67,81293.36,0.0,-0.8368,0.00014,13.2514]
[1778434874877,31.67,81290.29,0.0,-0.83722,0.00014,13.22869]
[1778434881927,31.68,81289.2,0.0,-0.83735,0.00014,13.22185]
[1778434888977,31.68,81287.05,0.0,-0.83763,0.00014,13.20667]
[1778434893005,31.68,81294.66,0.0,-0.83657,0.00014,13.26106]
[1778434898039,31.69,81291.07,0.0,-0.83707,0.00014,13.23379]
[1778434903075,31.69,81289.08,0.0,-0.83735,0.00014,13.21905]
[1778434908110,31.69,81292.51,0.0,-0.83684,0.00014,13.24656]
[1778434914152,31.69,81293.77,0.0,-0.83664,0.00014,13.25702]
[1778434919191,31.69,81294.65,0.0,-0.8365,0.00014,13.26447]
[1778434925235,31.69,81295.75,0.0,-0.83633,0.00014,13.27373]
[1778434932282,31.7,81297.25,0.0,-0.8361,0.00015,13.28609]
[1778434938325,31.7,81297.87,0.0,-0.836,0.00015,13.2915]
[1778434946492,31.7,81297.77,0.0,-0.836,0.00015,13.29138]
[1778434953429,31.7,81299.76,0.0,-0.83576,0.00015,13.30161]
[1778434958465,31.7,81300.44,0.0,-0.83566,0.00015,13.30711]
[1778434963500,31.7,81305.98,0.0,-0.83485,0.00015,13.35037]
[1778434965514,31.7,81310.37,0.0,-0.83421,0.00015,13.38455]
[1778434970549,31.7,81313.49,0.0,-0.83376,0.00015,13.40857]
[1778434975585,31.7,81314.59,0.0,-0.83361,0.00015,13.41663]
[1778434982635,31.7,81315.5,0.0,-0.83349,0.00015,13.42279]
[1778434987671,31.69,81319.2,0.0,-0.83296,0.00015,13.45091]
[1778434992705,31.69,81318.9,0.0,-0.83302,0.00015,13.448]
[1778434996847,31.69,81324.1,0.0,-0.83226,0.00015,13.48799]
[1778435002774,31.69,81325.55,0.0,-0.83205,0.00015,13.49925]
[1778435008816,31.69,81326.48,0.0,-0.83193,0.00015,13.50548]
[1778435013852,31.69,81328.54,0.0,-0.83169,0.00015,13.51525]
[1778435018886,31.69,81332.45,0.0,-0.83111,0.00015,13.54583]
[1778435024930,31.69,81335.3,0.0,-0.83068,0.00015,13.56836]
[1778435028957,31.69,81341.06,0.0,-0.82982,0.00015,13.61342]
[1778435033992,31.69,81336.67,0.0,-0.83047,0.00015,13.57949]
[1778435040037,31.69,81336.35,0.0,-0.83051,0.00015,13.57745]
[1778435045071,31.69,81336.78,0.0,-0.83044,0.00015,13.58116]
[1778435050104,31.69,81335.58,0.0,-0.83061,0.00015,13.57199]
[1778435055138,31.69,81335.93,0.0,-0.83057,0.00015,13.57438]
[1778435060175,31.69,81336.03,0.0,-0.83057,0.00015,13.57434]
[1778435066219,31.69,81339.05,0.0,-0.83014,0.00015,13.5971]
[1778435071252,31.69,81340.65,0.0,-0.82995,0.00015,13.60419]
[1778435077434,31.69,81341.7,0.0,-0.82978,0.00015,13.61279]
[1778435083337,31.69,81342.85,0.0,-0.8296,0.00015,13.62218]
[1778435087506,31.69,81352.52,0.0,-0.82817,0.00015,13.69678]
[1778435089379,31.69,81358.74,0.0,-0.82724,0.00015,13.74525]
[1778435090386,31.69,81365.24,0.0,-0.82626,0.00015,13.79574]
[1778435091393,31.69,81367.35,0.0,-0.82594,0.00015,13.81224]
[1778435096428,31.69,81370.16,0.0,-0.82551,0.00015,13.83439]
[1778435101462,31.69,81371.55,0.0,-0.8253,0.00015,13.84525]
[1778435106501,31.69,81372.37,0.0,-0.82518,0.00015,13.8516]
[1778435111535,31.69,81368.25,0.0,-0.8258,0.00015,13.81952]
[1778435116571,31.69,81364.43,0.0,-0.82637,0.00015,13.79001]
[1778435121605,31.69,81363.76,0.0,-0.82647,0.00015,13.78511]
[1778435126641,31.69,81362.81,0.0,-0.8266,0.00015,13.77808]
[1778435131676,31.69,81361.43,0.0,-0.82686,0.00015,13.76201]
[1778435136715,31.69,81365.55,0.0,-0.82623,0.00015,13.79449]
[1778435137855,31.7,81358.06,0.0,-0.82735,0.00015,13.73638]
[1778435140740,31.7,81343.35,0.0,-0.82955,0.00015,13.62219]
[1778435141747,31.7,81338.3,0.0,-0.83029,0.00015,13.58313]
[1778435143761,31.7,81337.54,0.0,-0.83039,0.00015,13.57784]
[1778435148797,31.7,81339.27,0.0,-0.8301,0.00015,13.59317]
[1778435153831,31.71,81339.87,0.0,-0.82998,0.00015,13.59938]
[1778435158866,31.71,81339.78,0.0,-0.82996,0.00015,13.60023]
[1778435163903,31.71,81334.94,0.0,-0.83066,0.00015,13.56374]
[1778435168938,31.71,81333.17,0.0,-0.83091,0.00015,13.55059]
[1778435173972,31.72,81330.96,0.0,-0.83122,0.00015,13.53399]
[1778435184042,31.72,81329.4,0.0,-0.83143,0.00015,13.5231]
[1778435189077,31.72,81331.58,0.0,-0.8311,0.00015,13.54059]
[1778435198275,31.72,81333.82,0.0,-0.83082,0.00015,13.55209]
[1778435206195,31.72,81334.5,0.0,-0.83075,0.00015,13.55611]
[1778435211232,31.72,81335.34,0.0,-0.83064,0.00015,13.56185]
[1778435216266,31.71,81334.77,0.0,-0.83074,0.00015,13.5566]
[1778435221308,31.71,81335.16,0.0,-0.8307,0.00015,13.55886]
[1778435222312,31.71,81341.31,0.0,-0.82979,0.00015,13.6065]
[1778435223319,31.71,81355.75,0.0,-0.82763,0.00015,13.71894]
[1778435228487,31.71,81352.68,0.0,-0.82808,0.00015,13.6957]
[1778435234399,31.71,81350.97,0.0,-0.82832,0.00015,13.68328]
[1778435236413,31.72,81356.65,0.0,-0.82745,0.00015,13.728]
[1778435237420,31.72,81360.69,0.0,-0.82684,0.00015,13.75972]
[1778435240441,31.72,81362.37,0.0,-0.82658,0.00015,13.77318]
[1778435245475,31.72,81364.81,0.0,-0.82621,0.00015,13.7923]
[1778435251518,31.72,81364.2,0.0,-0.82636,0.00015,13.78188]
[1778435252524,31.72,81369.37,0.0,-0.82558,0.00015,13.82205]
[1778435253532,31.72,81378.08,0.0,-0.82426,0.00015,13.88967]
[1778435254539,31.72,81379.03,0.0,-0.82411,0.00015,13.89716]
[1778435259576,31.72,81381.67,0.0,-0.82369,0.00015,13.91866]
[1778435263602,31.72,81387.79,0.0,-0.82274,0.00015,13.96737]
[1778435268779,31.73,81388.94,0.0,-0.82253,0.00015,13.97769]
[1778435274680,31.73,81388.53,0.0,-0.82256,0.00015,13.97617]
[1778435280722,31.74,81388.25,0.0,-0.82257,0.00015,13.97566]
[1778435281731,31.74,81393.65,0.0,-0.82174,0.00015,14.01779]
[1778435282737,31.74,81395.39,0.0,-0.82147,0.00015,14.03148]
[1778435287775,31.74,81399.97,0.0,-0.82075,0.00015,14.06773]
[1778435288920,31.74,81405.64,0.0,-0.81988,0.00015,14.11174]
[1778435290792,31.74,81406.72,0.0,-0.81971,0.00015,14.12024]
[1778435295833,31.74,81407.94,0.0,-0.81952,0.00015,14.12989]
[1778435300867,31.74,81410.31,0.0,-0.81915,0.00015,14.14838]
[1778435305902,31.74,81410.2,0.0,-0.81917,0.00015,14.14757]
[1778435310938,31.74,81407.2,0.0,-0.81962,0.00015,14.1246]
[1778435315975,31.74,81407.01,0.0,-0.8197,0.00015,14.11757]
[1778435321006,31.74,81403.57,0.0,-0.82023,0.00015,14.09108]
[1778435328055,31.74,81400.73,0.0,-0.82066,0.00015,14.0693]
[1778435335104,31.74,81398.32,0.0,-0.82103,0.00015,14.05083]
[1778435344168,31.74,81396.93,0.0,-0.82124,0.00015,14.04031]
[1778435349344,31.75,81390.98,0.0,-0.82214,0.00015,13.99436]
[1778435353231,31.75,81383.71,0.0,-0.82324,0.00015,13.9383]
[1778435358265,31.75,81379.96,0.0,-0.8238,0.00015,13.90995]
[1778435363302,31.75,81379.08,0.0,-0.82394,0.00015,13.90301]
[1778435368336,31.75,81377.06,0.0,-0.82425,0.00015,13.88713]
[1778435373371,31.75,81380.87,0.0,-0.82373,0.00015,13.91068]
[1778435379554,31.75,81380.74,0.0,-0.82375,0.00015,13.90949]
[1778435385456,31.75,81379.43,0.0,-0.82395,0.00015,13.89924]
[1778435388476,31.74,81374.37,0.0,-0.82472,0.00015,13.85978]
[1778435389624,31.74,81363.54,0.0,-0.82636,0.00015,13.7756]
[1778435392508,31.74,81361.53,0.0,-0.82667,0.00015,13.75977]
[1778435397542,31.74,81351.39,0.0,-0.82819,0.00015,13.68089]
[1778435398548,31.74,81345.07,0.0,-0.82913,0.00015,13.63189]
[1778435403583,31.75,81339.67,0.0,-0.82992,0.00015,13.59062]
[1778435408620,31.75,81343.02,0.0,-0.8294,0.00015,13.61745]
[1778435415667,31.75,81343.96,0.0,-0.82924,0.00015,13.62586]
[1778435420703,31.75,81345.86,0.0,-0.82894,0.00015,13.64141]
[1778435425741,31.75,81352.77,0.0,-0.8279,0.00015,13.69582]
[1778435430773,31.76,81352.83,0.0,-0.82788,0.00015,13.69687]
[1778435435807,31.76,81354.34,0.0,-0.82769,0.00015,13.70349]
[1778435440842,31.76,81353.77,0.0,-0.82777,0.00015,13.69943]
[1778435446887,31.76,81357.68,0.0,-0.82718,0.00015,13.73009]
[1778435447894,31.76,81365.77,0.0,-0.82596,0.00015,13.79298]
[1778435448901,31.76,81369.72,0.0,-0.82537,0.00015,13.82364]
[1778435452929,31.76,81381.48,0.0,-0.82359,0.00015,13.91473]
[1778435453936,31.76,81379.32,0.0,-0.82392,0.00015,13.89786]
[1778435458144,31.76,81385.3,0.0,-0.82301,0.00015,13.944]
[1778435461015,31.76,81398.33,0.0,-0.82101,0.00015,14.04535]
[1778435462020,31.76,81397.8,0.0,-0.82109,0.00015,14.04146]
[1778435464034,31.76,81406.21,0.0,-0.81979,0.00015,14.10682]
[1778435467050,31.76,81414.01,0.0,-0.81859,0.00015,14.16731]
[1778435472119,31.76,81409.76,0.0,-0.81924,0.00015,14.13446]
[1778435474102,31.76,81419.28,0.0,-0.81777,0.00015,14.20803]
[1778435475108,31.76,81424.68,0.0,-0.81693,0.00016,14.24973]
[1778435478291,31.76,81429.06,0.0,-0.81626,0.00016,14.2832]
[1778435485178,31.76,81433.42,0.0,-0.8156,0.00016,14.31586]
[1778435490213,31.76,81434.16,0.0,-0.8155,0.00016,14.32077]
[1778435495248,31.75,81434.68,0.0,-0.81549,0.00016,14.31826]
[1778435500283,31.75,81434.32,0.0,-0.81556,0.00016,14.31469]
[1778435505319,31.75,81441.63,0.0,-0.81443,0.00016,14.37038]
[1778435506327,31.75,81446.94,0.0,-0.81361,0.00016,14.41104]
[1778435508500,31.75,81452.44,0.0,-0.81274,0.00016,14.45334]
[1778435514383,31.75,81454.96,0.0,-0.81235,0.00016,14.47229]
[1778435518411,31.75,81460.21,0.0,-0.81153,0.00016,14.51244]
[1778435522452,31.74,81465.61,0.0,-0.8107,0.00016,14.55276]
[1778435524455,31.74,81471.3,0.0,-0.8098,0.00016,14.59614]
[1778435529490,31.74,81474.73,0.0,-0.80929,0.00016,14.62078]
[1778435537546,31.73,81474.01,0.0,-0.80948,0.00016,14.612]
[1778435542581,31.72,81473.82,0.0,-0.80955,0.00016,14.60856]
[1778435544594,31.72,81480.68,0.0,-0.80847,0.00016,14.66065]
[1778435548783,31.72,81496.45,0.0,-0.80596,0.00016,14.78045]
[1778435549631,31.72,81496.45,0.0,-0.80596,0.00016,14.78042]
[1778435552655,31.72,81501.64,0.0,-0.80518,0.00016,14.81434]
[1778435553660,31.72,81512.82,0.0,-0.80337,0.00016,14.89954]
[1778435554667,31.72,81523.33,0.0,-0.80166,0.00016,14.97967]
[1778435556681,31.72,81510.6,0.0,-0.80374,0.00016,14.88232]
[1778435557691,31.72,81509.01,0.0,-0.804,0.00016,14.86999]
[1778435562726,31.71,81502.2,0.0,-0.80512,0.00016,14.81697]
[1778435563733,31.71,81497.33,0.0,-0.80592,0.00016,14.77936]
[1778435564739,31.71,81491.92,0.0,-0.80679,0.00016,14.73761]
[1778435567764,31.71,81478.07,0.0,-0.80902,0.00016,14.63111]
[1778435568929,31.71,81474.17,0.0,-0.80965,0.00016,14.60066]
[1778435574813,31.7,81475.25,0.0,-0.80951,0.00016,14.60719]
[1778435578998,31.7,81475.37,0.0,-0.80952,0.00016,14.60683]
[1778435584889,31.7,81478.39,0.0,-0.80908,0.00016,14.62824]
[1778435586902,31.7,81481.02,0.0,-0.80867,0.00016,14.6481]
[1778435591941,31.69,81493.82,0.0,-0.80665,0.00016,14.74482]
[1778435592947,31.69,81510.44,0.0,-0.80397,0.00016,14.87187]
[1778435593958,31.69,81513.85,0.0,-0.80342,0.00016,14.89769]
[1778435594964,31.69,81531.35,0.0,-0.80056,0.00016,15.0315]
[1778435595971,31.69,81546.92,0.0,-0.79799,0.00017,15.15005]
[1778435596979,31.69,81545.84,0.0,-0.79817,0.00017,15.14169]
[1778435602014,31.69,81542.52,0.0,-0.79874,0.00016,15.11562]
[1778435604028,31.69,81534.9,0.0,-0.8,0.00016,15.05719]
[1778435605035,31.69,81534.94,0.0,-0.8,0.00016,15.05731]
[1778435610071,31.68,81536.27,0.0,-0.7998,0.00016,15.06653]
[1778435615108,31.68,81536.49,0.0,-0.79984,0.00016,15.06154]
[1778435617121,31.68,81531.06,0.0,-0.80074,0.00016,15.01958]
[1778435619293,31.68,81529.59,0.0,-0.801,0.00016,15.00774]
[1778435620143,31.68,81524.55,0.0,-0.80183,0.00016,14.96895]
[1778435623164,31.67,81521.29,0.0,-0.80239,0.00016,14.94266]
[1778435628202,31.65,81509.88,0.0,-0.80443,0.00016,14.84729]
[1778435629215,31.65,81508.75,0.0,-0.80462,0.00016,14.83813]
[1778435632230,31.64,81501.36,0.0,-0.80585,0.00016,14.78004]
[1778435635250,31.64,81497.42,0.0,-0.80651,0.00016,14.74843]
[1778435637266,31.64,81493.74,0.0,-0.80713,0.00016,14.71908]
[1778435642301,31.63,81499.53,0.0,-0.80625,0.00016,14.76107]
[1778435644316,31.63,81509.42,0.0,-0.80467,0.00016,14.83592]
[1778435646328,31.62,81514.09,0.0,-0.80392,0.00016,14.8712]
[1778435651367,31.62,81509.25,0.0,-0.80476,0.00016,14.83163]
[1778435654384,31.61,81504.0,0.0,-0.80564,0.00016,14.78997]
[1778435659577,31.61,81503.43,0.0,-0.80577,0.00016,14.78377]
[1778435664454,31.6,81496.53,0.0,-0.80694,0.00016,14.72819]
[1778435669647,31.59,81492.24,0.0,-0.80771,0.00016,14.69169]
[1778435675532,31.58,81493.22,0.0,-0.80769,0.00016,14.68952]
[1778435680566,31.57,81489.16,0.0,-0.80841,0.00016,14.65494]
[1778435685602,31.56,81479.36,0.0,-0.81005,0.00016,14.57628]
[1778435687618,31.56,81476.99,0.0,-0.81045,0.00016,14.5569]
[1778435690639,31.56,81470.79,0.0,-0.81147,0.00016,14.50747]
[1778435695675,31.55,81476.37,0.0,-0.81063,0.00016,14.54841]
[1778435697688,31.55,81476.72,0.0,-0.81059,0.00016,14.5501]
[1778435702726,31.54,81475.47,0.0,-0.81085,0.00016,14.53796]
[1778435707761,31.53,81485.72,0.0,-0.80926,0.00016,14.61467]
[1778435708766,31.53,81487.12,0.0,-0.80904,0.00016,14.62509]
[1778435713800,31.53,81488.3,0.0,-0.8089,0.00016,14.63214]
[1778435718837,31.52,81488.56,0.0,-0.80891,0.00016,14.63175]
[1778435720016,31.52,81481.09,0.0,-0.81013,0.00016,14.57283]
[1778435722866,31.51,81474.15,0.0,-0.81127,0.00016,14.51761]
[1778435727901,31.51,81471.78,0.0,-0.8117,0.00016,14.49697]
[1778435732936,31.5,81470.46,0.0,-0.81201,0.00016,14.47878]
[1778435737972,31.5,81469.41,0.0,-0.81222,0.00016,14.4684]
[1778435739985,31.48,81464.19,0.0,-0.8132,0.00016,14.42094]
[1778435740992,31.48,81458.55,0.0,-0.81411,0.00016,14.37652]
[1778435746031,31.44,81459.62,0.0,-0.81419,0.00016,14.37275]
[1778435751065,31.41,81460.15,0.0,-0.81434,0.00016,14.36558]
[1778435756099,31.38,81458.72,0.0,-0.81478,0.00016,14.34415]
[1778435761137,31.38,81458.89,0.0,-0.8148,0.00016,14.34338]
[1778435765163,31.37,81452.57,0.0,-0.81583,0.00016,14.29223]
[1778435766170,31.37,81452.11,0.0,-0.81592,0.00016,14.28809]
[1778435771207,31.37,81455.78,0.0,-0.8154,0.00016,14.314]
[1778435778257,31.36,81457.18,0.0,-0.81525,0.00016,14.32108]
[1778435782446,31.34,81450.9,0.0,-0.81639,0.00016,14.26515]
[1778435784299,31.33,81450.36,0.0,-0.81649,0.00016,14.26001]
[1778435789334,31.33,81446.84,0.0,-0.81709,0.00016,14.23032]
[1778435794369,31.32,81446.29,0.0,-0.81728,0.00016,14.21822]
[1778435798397,31.32,81453.14,0.0,-0.81623,0.00016,14.27031]
[1778435803432,31.31,81448.79,0.0,-0.81696,0.00016,14.23415]
[1778435808467,31.31,81451.21,0.0,-0.81662,0.00016,14.25111]
[1778435814509,31.3,81452.77,0.0,-0.81642,0.00016,14.26089]
[1778435817531,31.3,81458.97,0.0,-0.81546,0.00016,14.30817]
[1778435822733,31.3,81461.02,0.0,-0.81517,0.00016,14.32284]
[1778435826594,31.29,81451.72,0.0,-0.81666,0.00016,14.24882]
[1778435827601,31.29,81451.03,0.0,-0.81678,0.00016,14.24303]
[1778435832803,31.29,81451.32,0.0,-0.81677,0.00016,14.24342]
[1778435838679,31.28,81450.19,0.0,-0.817,0.00016,14.23233]
[1778435846734,31.27,81448.45,0.0,-0.81733,0.00016,14.21604]
[1778435851770,31.27,81449.17,0.0,-0.8173,0.00016,14.21442]
[1778435856804,31.27,81450.33,0.0,-0.81715,0.00016,14.22205]
[1778435857812,31.26,81443.73,0.0,-0.81819,0.00016,14.16999]
[1778435859828,31.26,81437.09,0.0,-0.81925,0.00016,14.11743]
[1778435864861,31.26,81431.44,0.0,-0.82015,0.00016,14.0722]
[1778435870903,31.26,81428.56,0.0,-0.82061,0.00016,14.04875]
[1778435875937,31.26,81431.63,0.0,-0.82015,0.00016,14.07224]
[1778435877953,31.26,81433.82,0.0,-0.81981,0.00016,14.08906]
[1778435883162,31.25,81436.73,0.0,-0.81938,0.00016,14.11063]
[1778435889033,31.25,81440.26,0.0,-0.81885,0.00016,14.13737]
[1778435894065,31.25,81444.99,0.0,-0.81813,0.00016,14.1733]
[1778435900107,31.24,81445.76,0.0,-0.81803,0.00016,14.17814]
[1778435905142,31.24,81448.31,0.0,-0.81765,0.00016,14.19719]
[1778435910176,31.24,81449.73,0.0,-0.81745,0.00016,14.20737]
[1778435915212,31.24,81451.66,0.0,-0.81722,0.00016,14.21578]
[1778435920247,31.23,81453.12,0.0,-0.81701,0.00016,14.22616]
[1778435923442,31.23,81459.45,0.0,-0.81602,0.00016,14.27529]
[1778435930317,31.23,81459.4,0.0,-0.81605,0.00016,14.27352]
[1778435936359,31.22,81459.15,0.0,-0.81612,0.00016,14.27001]
[1778435941394,31.22,81458.81,0.0,-0.81621,0.00016,14.26602]
[1778435946429,31.22,81462.87,0.0,-0.81559,0.00016,14.2966]
[1778435948442,31.22,81464.64,0.0,-0.81532,0.00016,14.30987]
[1778435953653,31.21,81462.87,0.0,-0.81563,0.00016,14.29443]
[1778435959520,31.21,81462.37,0.0,-0.81575,0.00016,14.28872]
[1778435966570,31.2,81461.99,0.0,-0.81585,0.00016,14.2837]
[1778435971605,31.2,81461.37,0.0,-0.81603,0.00016,14.27167]
[1778435976640,31.19,81461.29,0.0,-0.81608,0.00016,14.26963]
[1778435982682,31.19,81460.61,0.0,-0.81622,0.00016,14.26263]
[1778435987718,31.19,81460.18,0.0,-0.81631,0.00016,14.25788]
[1778435992753,31.18,81460.53,0.0,-0.81629,0.00016,14.25927]
[1778435996781,31.18,81466.02,0.0,-0.81543,0.00016,14.3017]
[1778435998795,31.18,81468.39,0.0,-0.81505,0.00016,14.32039]
[1778436002823,31.18,81475.39,0.0,-0.81392,0.00016,14.3756]
[1778436004007,31.18,81472.27,0.0,-0.81442,0.00016,14.3511]
[1778436006851,31.18,81467.19,0.0,-0.81523,0.00016,14.31127]
[1778436011893,31.18,81466.6,0.0,-0.81532,0.00016,14.30701]
[1778436012899,31.18,81452.25,0.0,-0.8176,0.00016,14.19433]
[1778436014078,31.18,81446.55,0.0,-0.8185,0.00016,14.14949]
[1778436015920,31.18,81436.77,0.0,-0.82004,0.00016,14.07213]
[1778436016927,31.18,81433.06,0.0,-0.82063,0.00016,14.04283]
[1778436020955,31.18,81426.89,0.0,-0.82159,0.00016,13.99409]
[1778436025992,31.18,81422.23,0.0,-0.82234,0.00016,13.9565]
[1778436031025,31.18,81418.1,0.0,-0.82305,0.00016,13.91717]
[1778436036061,31.17,81419.27,0.0,-0.82289,0.00016,13.92539]
[1778436042102,31.17,81418.25,0.0,-0.82307,0.00016,13.91607]
[1778436047139,31.17,81417.76,0.0,-0.82316,0.00016,13.91158]
[1778436052172,31.17,81414.63,0.0,-0.82365,0.00016,13.88692]
[1778436057208,31.17,81414.37,0.0,-0.82369,0.00015,13.88493]
[1778436062243,31.17,81413.44,0.0,-0.82383,0.00015,13.8776]
[1778436067277,31.17,81415.37,0.0,-0.82353,0.00016,13.89281]
[1778436069291,31.17,81420.59,0.0,-0.82272,0.00016,13.93386]
[1778436074497,31.17,81422.31,0.0,-0.82247,0.00016,13.94701]
[1778436078356,31.17,81417.06,0.0,-0.82329,0.00016,13.90525]
[1778436080368,31.17,81413.6,0.0,-0.82383,0.00015,13.87791]
[1778436085403,31.17,81417.82,0.0,-0.82317,0.00016,13.91113]
[1778436090438,31.17,81415.6,0.0,-0.82352,0.00016,13.89339]
[1778436095473,31.17,81413.8,0.0,-0.82386,0.00015,13.87324]
[1778436100508,31.17,81415.72,0.0,-0.82357,0.00016,13.88817]
[1778436104709,31.17,81408.87,0.0,-0.82463,0.00015,13.83385]
[1778436107560,31.17,81406.02,0.0,-0.82507,0.00015,13.81133]
[1778436112593,31.17,81405.51,0.0,-0.82515,0.00015,13.80748]
[1778436117628,31.17,81402.81,0.0,-0.82556,0.00015,13.78637]
[1778436122664,31.17,81401.68,0.0,-0.82572,0.00015,13.77781]
[1778436129712,31.17,81400.19,0.0,-0.82596,0.00015,13.76591]
[1778436134946,31.17,81398.4,0.0,-0.82624,0.00015,13.75107]
[1778436140806,31.16,81397.61,0.0,-0.82638,0.00015,13.74405]
[1778436145019,31.16,81402.89,0.0,-0.82558,0.00015,13.7852]
[1778436148863,31.16,81411.68,0.0,-0.82423,0.00015,13.85434]
[1778436150876,31.16,81415.73,0.0,-0.8236,0.00016,13.88622]
[1778436155089,31.16,81423.56,0.0,-0.82245,0.00016,13.94192]
[1778436160947,31.16,81426.07,0.0,-0.82206,0.00016,13.96173]
[1778436165982,31.16,81428.07,0.0,-0.82175,0.00016,13.97753]
[1778436172030,31.16,81430.15,0.0,-0.82142,0.00016,13.99388]
[1778436173035,31.16,81435.64,0.0,-0.82056,0.00016,14.03716]
[1778436175229,31.16,81434.9,0.0,-0.82068,0.00016,14.03121]
[1778436181089,31.16,81438.4,0.0,-0.82013,0.00016,14.05877]
[1778436186126,31.16,81444.94,0.0,-0.81911,0.00016,14.1101]
[1778436188140,31.16,81445.51,0.0,-0.81902,0.00016,14.11448]
[1778436191161,31.16,81453.64,0.0,-0.81774,0.00016,14.17844]
[1778436192168,31.16,81457.05,0.0,-0.8172,0.00016,14.20519]
[1778436194182,31.16,81460.99,0.0,-0.81658,0.00016,14.23591]
[1778436199217,31.16,81470.56,0.0,-0.81507,0.00016,14.31054]
[1778436202239,31.16,81477.71,0.0,-0.81392,0.00016,14.36659]
[1778436203246,31.16,81479.74,0.0,-0.8136,0.00016,14.38242]
[1778436207273,31.15,81468.7,0.0,-0.81538,0.00016,14.2953]
[1778436208280,31.15,81467.04,0.0,-0.81564,0.00016,14.28225]
[1778436212308,31.15,81460.1,0.0,-0.8168,0.00016,14.22203]
[1778436217344,31.16,81453.92,0.0,-0.81776,0.00016,14.17399]
[1778436220370,31.16,81443.14,0.0,-0.81947,0.00016,14.08907]
[1778436222378,31.15,81441.64,0.0,-0.81972,0.00016,14.07663]
[1778436227413,31.15,81441.02,0.0,-0.81983,0.00016,14.07101]
[1778436232448,31.15,81441.16,0.0,-0.81982,0.00016,14.07138]
[1778436237483,31.15,81441.34,0.0,-0.81981,0.00016,14.07207]
[1778436242519,31.15,81439.3,0.0,-0.82014,0.00016,14.05555]
[1778436249566,31.15,81440.13,0.0,-0.82002,0.00016,14.06148]
[1778436254602,31.14,81444.17,0.0,-0.8194,0.00016,14.09259]
[1778436259637,31.14,81445.87,0.0,-0.81914,0.00016,14.10541]
[1778436264672,31.14,81447.91,0.0,-0.81882,0.00016,14.12145]
[1778436268699,31.14,81454.28,0.0,-0.81782,0.00016,14.17127]
[1778436270714,31.14,81457.31,0.0,-0.81734,0.00016,14.19539]
[1778436272730,31.14,81463.65,0.0,-0.81637,0.00016,14.23999]
[1778436275934,31.14,81466.22,0.0,-0.81595,0.00016,14.26067]
[1778436281790,31.15,81477.52,0.0,-0.81413,0.00016,14.35026]
[1778436282798,31.15,81476.72,0.0,-0.81426,0.00016,14.3442]
[1778436288840,31.15,81474.28,0.0,-0.81462,0.00016,14.32642]
[1778436293875,31.15,81471.81,0.0,-0.81499,0.00016,14.30819]
[1778436296900,31.16,81465.76,0.0,-0.81594,0.00016,14.26118]
[1778436299917,31.16,81460.57,0.0,-0.81677,0.00016,14.22043]
[1778436302938,31.16,81466.62,0.0,-0.8158,0.00016,14.26796]
[1778436306162,31.16,81473.06,0.0,-0.81478,0.00016,14.31842]
[1778436308980,31.16,81473.38,0.0,-0.81473,0.00016,14.32101]
[1778436314021,31.16,81473.26,0.0,-0.81474,0.00016,14.32018]
[1778436319050,31.16,81472.71,0.0,-0.81483,0.00016,14.31592]
[1778436324086,31.16,81467.46,0.0,-0.81567,0.00016,14.27469]
[1778436326304,31.16,81465.06,0.0,-0.81605,0.00016,14.25593]
[1778436330128,31.16,81458.58,0.0,-0.81707,0.00016,14.20521]
[1778436331135,31.16,81449.05,0.0,-0.81863,0.00016,14.12459]
[1778436332142,31.16,81448.82,0.0,-0.81867,0.00016,14.123]
[1778436336374,31.16,81453.92,0.0,-0.81785,0.00016,14.16337]
[1778436338183,31.16,81454.98,0.0,-0.81769,0.00016,14.17163]
[1778436339191,31.16,81445.91,0.0,-0.81912,0.00016,14.10014]
[1778436340199,31.16,81444.1,0.0,-0.81941,0.00016,14.08589]
[1778436341205,31.16,81436.66,0.0,-0.82058,0.00016,14.02728]
[1778436342212,31.16,81435.43,0.0,-0.82077,0.00016,14.01751]
[1778436343219,31.16,81440.54,0.0,-0.81997,0.00016,14.05774]
[1778436348254,31.16,81439.97,0.0,-0.82007,0.00016,14.05274]
[1778436353289,31.15,81436.79,0.0,-0.82058,0.00016,14.02716]
[1778436358323,31.15,81436.04,0.0,-0.82071,0.00016,14.0208]
[1778436363359,31.15,81434.37,0.0,-0.82098,0.00016,14.00708]
[1778436365372,31.15,81439.76,0.0,-0.82014,0.00016,14.04934]
[1778436372425,31.15,81439.11,0.0,-0.82026,0.00016,14.04324]
[1778436375453,31.15,81428.21,0.0,-0.82198,0.00016,13.95688]
[1778436376459,31.15,81426.69,0.0,-0.82221,0.00016,13.94485]
[1778436381494,31.15,81422.96,0.0,-0.8228,0.00016,13.91534]
[1778436386726,31.15,81420.14,0.0,-0.82324,0.00016,13.89308]
[1778436392572,31.15,81419.57,0.0,-0.82338,0.00016,13.88283]
[1778436397606,31.15,81416.59,0.0,-0.82384,0.00016,13.85924]
[1778436405662,31.15,81413.66,0.0,-0.82429,0.00015,13.83639]
[1778436410698,31.15,81412.2,0.0,-0.82451,0.00015,13.82514]
[1778436415735,31.15,81419.33,0.0,-0.8234,0.00016,13.88177]
[1778436417748,31.15,81421.84,0.0,-0.82301,0.00016,13.90156]
[1778436421775,31.15,81413.56,0.0,-0.8243,0.00015,13.83614]
[1778436423789,31.15,81410.62,0.0,-0.82475,0.00015,13.81304]
[1778436428824,31.15,81410.97,0.0,-0.82469,0.00015,13.81619]
[1778436433859,31.15,81410.99,0.0,-0.82468,0.00015,13.81673]
[1778436438893,31.15,81409.37,0.0,-0.82492,0.00015,13.80433]
[1778436443928,31.15,81405.46,0.0,-0.82551,0.00015,13.77401]
[1778436448964,31.16,81403.6,0.0,-0.82578,0.00015,13.76001]
[1778436457229,31.16,81405.07,0.0,-0.82558,0.00015,13.76722]
[1778436464069,31.16,81404.68,0.0,-0.82562,0.00015,13.76527]
[1778436469103,31.16,81405.27,0.0,-0.82552,0.00015,13.77074]
[1778436474139,31.17,81402.34,0.0,-0.82595,0.00015,13.74847]
[1778436482195,31.17,81403.11,0.0,-0.8258,0.00015,13.75607]
[1778436487440,31.17,81403.99,0.0,-0.82565,0.00015,13.76394]
[1778436493271,31.18,81404.64,0.0,-0.82553,0.00015,13.77014]
[1778436498307,31.18,81401.53,0.0,-0.82599,0.00015,13.74646]
[1778436503342,31.18,81401.48,0.0,-0.82597,0.00015,13.7471]
[1778436509384,31.18,81400.77,0.0,-0.82606,0.00015,13.7427]
[1778436513419,31.19,81395.64,0.0,-0.82688,0.00015,13.6973]
[1778436518458,31.19,81395.24,0.0,-0.82692,0.00015,13.69522]
[1778436523493,31.19,81394.43,0.0,-0.82703,0.00015,13.68986]
[1778436528528,31.19,81393.63,0.0,-0.82713,0.00015,13.68456]
[1778436533565,31.2,81389.11,0.0,-0.8278,0.00015,13.64994]
[1778436538598,31.2,81388.56,0.0,-0.82786,0.00015,13.64692]
[1778436541622,31.2,81382.66,0.0,-0.82874,0.00015,13.60118]
[1778436546657,31.21,81384.47,0.0,-0.82843,0.00015,13.61722]
[1778436551692,31.21,81386.24,0.0,-0.82813,0.00015,13.63287]
[1778436557937,31.22,81386.46,0.0,-0.82805,0.00015,13.63692]
[1778436563778,31.22,81387.62,0.0,-0.82783,0.00015,13.64807]
[1778436568810,31.23,81386.51,0.0,-0.82797,0.00015,13.64113]
[1778436574854,31.23,81390.17,0.0,-0.82742,0.00015,13.66634]
[1778436579889,31.24,81388.21,0.0,-0.82768,0.00015,13.65263]
[1778436584923,31.24,81386.77,0.0,-0.82787,0.00015,13.64305]
[1778436589958,31.24,81385.94,0.0,-0.82796,0.00015,13.63831]
[1778436594994,31.25,81391.16,0.0,-0.82713,0.00015,13.68121]
[1778436597009,31.25,81391.47,0.0,-0.82707,0.00015,13.68421]
[1778436604058,31.26,81389.85,0.0,-0.82728,0.00015,13.67343]
[1778436609096,31.26,81387.99,0.0,-0.82754,0.00015,13.66012]
[1778436610103,31.26,81393.78,0.0,-0.82664,0.00015,13.70603]
[1778436611109,31.26,81394.59,0.0,-0.82652,0.00015,13.71261]
[1778436617152,31.26,81393.54,0.0,-0.82666,0.00015,13.70539]
[1778436622186,31.26,81392.93,0.0,-0.82673,0.00015,13.70143]
[1778436627221,31.27,81394.04,0.0,-0.82655,0.00015,13.71087]
[1778436632256,31.27,81397.66,0.0,-0.82604,0.00015,13.73406]
[1778436637291,31.27,81398.63,0.0,-0.82588,0.00015,13.7422]
[1778436642326,31.27,81394.66,0.0,-0.82648,0.00015,13.71134]
[1778436647360,31.27,81393.58,0.0,-0.82664,0.00015,13.70341]
[1778436654410,31.27,81392.48,0.0,-0.82679,0.00015,13.69562]
[1778436661459,31.28,81391.92,0.0,-0.82685,0.00015,13.69213]
[1778436666496,31.28,81391.03,0.0,-0.82698,0.00015,13.68584]
[1778436673543,31.28,81386.92,0.0,-0.82758,0.00015,13.65468]
[1778436678786,31.28,81387.25,0.0,-0.82751,0.00015,13.65823]
[1778436684621,31.29,81388.05,0.0,-0.82737,0.00015,13.66562]
[1778436690663,31.29,81388.4,0.0,-0.82729,0.00015,13.66938]
[1778436695698,31.29,81389.05,0.0,-0.82723,0.00015,13.66956]
[1778436700735,31.29,81389.13,0.0,-0.82721,0.00015,13.67097]
[1778436707783,31.29,81389.22,0.0,-0.82717,0.00015,13.67275]
[1778436712818,31.3,81388.73,0.0,-0.82723,0.00015,13.66964]
[1778436713825,31.3,81394.0,0.0,-0.82642,0.00015,13.71128]
[1778436719066,31.3,81392.86,0.0,-0.82658,0.00015,13.70293]
[1778436724906,31.3,81395.92,0.0,-0.8261,0.00015,13.7276]
[1778436729938,31.3,81395.14,0.0,-0.82621,0.00015,13.72185]
[1778436736987,31.3,81394.66,0.0,-0.82628,0.00015,13.71858]
[1778436742021,31.3,81393.47,0.0,-0.82645,0.00015,13.70955]
[1778436747056,31.3,81391.16,0.0,-0.8268,0.00015,13.69173]
[1778436752092,31.31,81390.98,0.0,-0.82687,0.00015,13.68499]
[1778436757127,31.31,81390.71,0.0,-0.82691,0.00015,13.68333]
[1778436762163,31.31,81390.45,0.0,-0.82694,0.00015,13.68177]
[1778436767198,31.31,81390.54,0.0,-0.82691,0.00015,13.68298]
[1778436772233,31.31,81390.51,0.0,-0.82691,0.00015,13.68324]
[1778436778275,31.31,81393.0,0.0,-0.82651,0.00015,13.70339]
[1778436784318,31.31,81392.66,0.0,-0.82656,0.00015,13.70115]
[1778436789562,31.31,81392.86,0.0,-0.82652,0.00015,13.7031]
[1778436795396,31.32,81392.93,0.0,-0.8265,0.00015,13.70415]
[1778436796403,31.32,81387.26,0.0,-0.82736,0.00015,13.65964]
[1778436797410,31.32,81386.94,0.0,-0.82741,0.00015,13.65729]
[1778436802444,31.32,81386.48,0.0,-0.82746,0.00015,13.65452]
[1778436807479,31.32,81386.73,0.0,-0.82741,0.00015,13.65728]
[1778436812515,31.32,81385.32,0.0,-0.82766,0.00015,13.64121]
[1778436817551,31.32,81385.71,0.0,-0.82759,0.00015,13.64511]
[1778436822586,31.33,81384.74,0.0,-0.82772,0.00015,13.63834]
[1778436828628,31.33,81384.97,0.0,-0.82766,0.00015,13.64116]
[1778436833663,31.33,81381.02,0.0,-0.82825,0.00015,13.61102]
[1778436839913,31.33,81381.4,0.0,-0.82816,0.00015,13.61521]
[1778436845750,31.34,81381.4,0.0,-0.82814,0.00015,13.6164]
[1778436852802,31.34,81385.0,0.0,-0.82757,0.00015,13.64603]
[1778436857838,31.34,81383.75,0.0,-0.82774,0.00015,13.63711]
[1778436862873,31.34,81383.65,0.0,-0.82774,0.00015,13.63726]
[1778436867908,31.35,81384.08,0.0,-0.82765,0.00015,13.64148]
[1778436872943,31.35,81385.49,0.0,-0.82748,0.00015,13.64756]
[1778436874960,31.35,81394.69,0.0,-0.82607,0.00015,13.72015]
[1778436875967,31.35,81402.53,0.0,-0.82486,0.00015,13.78179]
[1778436876973,31.35,81404.13,0.0,-0.82461,0.00015,13.79434]
[1778436882008,31.35,81404.87,0.0,-0.8245,0.00015,13.79996]
[1778436886041,31.35,81410.54,0.0,-0.82363,0.00015,13.84454]
[1778436892092,31.35,81414.57,0.0,-0.823,0.00015,13.87623]
[1778436896115,31.35,81420.05,0.0,-0.82216,0.00016,13.91905]
[1778436899137,31.35,81425.35,0.0,-0.82133,0.00016,13.96041]
[1778436907192,31.35,81426.24,0.0,-0.82121,0.00016,13.96647]
[1778436912228,31.34,81419.36,0.0,-0.8223,0.00016,13.91175]
[1778436914241,31.34,81417.27,0.0,-0.82263,0.00016,13.8952]
[1778436919283,31.34,81410.89,0.0,-0.82362,0.00015,13.84493]
[1778436920496,31.34,81416.17,0.0,-0.8228,0.00016,13.88638]
[1778436927333,31.34,81417.08,0.0,-0.82267,0.00016,13.89326]
[1778436932367,31.34,81416.22,0.0,-0.82286,0.00016,13.88053]
[1778436939417,31.34,81415.35,0.0,-0.823,0.00016,13.87345]
[1778436944452,31.34,81414.78,0.0,-0.82309,0.00015,13.86881]
[1778436948481,31.34,81401.87,0.0,-0.82509,0.00015,13.76732]
[1778436949488,31.34,81400.08,0.0,-0.82536,0.00015,13.75335]
[1778436954523,31.34,81397.64,0.0,-0.82572,0.00015,13.73483]
[1778436959557,31.34,81398.2,0.0,-0.82562,0.00015,13.73988]
[1778436964592,31.35,81397.88,0.0,-0.82566,0.00015,13.738]
[1778436970848,31.35,81396.06,0.0,-0.82592,0.00015,13.72453]
[1778436977686,31.35,81394.57,0.0,-0.82613,0.00015,13.7139]
[1778436982721,31.35,81400.28,0.0,-0.82524,0.00015,13.7595]
[1778436984735,31.35,81400.83,0.0,-0.82515,0.00015,13.76399]
[1778436990992,31.35,81400.75,0.0,-0.82515,0.00015,13.76387]
[1778436996819,31.36,81400.37,0.0,-0.82525,0.00015,13.75567]
[1778437002861,31.36,81398.63,0.0,-0.82551,0.00015,13.74263]
[1778437007896,31.36,81395.04,0.0,-0.82605,0.00015,13.71502]
[1778437012931,31.36,81393.93,0.0,-0.8262,0.00015,13.70698]
[1778437017966,31.36,81380.99,0.0,-0.82817,0.00015,13.60602]
[1778437018974,31.36,81376.0,0.0,-0.82892,0.00015,13.56705]
[1778437020986,31.36,81374.49,0.0,-0.82914,0.00015,13.55581]
[1778437026021,31.37,81374.7,0.0,-0.82907,0.00015,13.55907]
[1778437031271,31.37,81375.8,0.0,-0.82887,0.00015,13.56959]
[1778437037102,31.38,81375.9,0.0,-0.82884,0.00015,13.57115]
[1778437042137,31.38,81375.48,0.0,-0.8289,0.00015,13.56818]
[1778437051413,31.38,81376.55,0.0,-0.82878,0.00015,13.57143]
[1778437057245,31.38,81377.66,0.0,-0.82862,0.00015,13.57936]
[1778437062279,31.37,81377.16,0.0,-0.82872,0.00015,13.57459]
[1778437067314,31.37,81375.65,0.0,-0.82896,0.00015,13.56205]
[1778437072348,31.37,81377.18,0.0,-0.82874,0.00015,13.57339]
[1778437077385,31.37,81376.39,0.0,-0.82887,0.00015,13.56651]
[1778437082421,31.37,81373.53,0.0,-0.82932,0.00015,13.5435]
[1778437088465,31.37,81374.01,0.0,-0.82925,0.00015,13.54685]
[1778437093497,31.37,81375.42,0.0,-0.82904,0.00015,13.55762]
[1778437101764,31.36,81374.86,0.0,-0.82914,0.00015,13.55279]
[1778437107595,31.36,81376.07,0.0,-0.82896,0.00015,13.56195]
[1778437114645,31.36,81376.41,0.0,-0.82897,0.00015,13.55842]
[1778437119682,31.36,81371.15,0.0,-0.82978,0.00015,13.51675]
[1778437121904,31.36,81370.14,0.0,-0.82993,0.00015,13.50878]
[1778437127736,31.36,81360.08,0.0,-0.83145,0.00015,13.42927]
[1778437129750,31.36,81358.9,0.0,-0.83164,0.00015,13.41974]
[1778437134785,31.36,81354.16,0.0,-0.83236,0.00015,13.38189]
[1778437140827,31.36,81351.28,0.0,-0.83279,0.00015,13.35892]
[1778437145861,31.36,81351.17,0.0,-0.83282,0.00015,13.35782]
[1778437148885,31.36,81342.58,0.0,-0.8341,0.00015,13.28986]
[1778437149891,31.36,81340.35,0.0,-0.83444,0.00015,13.27237]
[1778437152119,31.36,81334.99,0.0,-0.83523,0.00015,13.23037]
[1778437157945,31.36,81331.3,0.0,-0.83579,0.00015,13.20069]
[1778437162189,31.35,81324.72,0.0,-0.83676,0.00015,13.14857]
[1778437168024,31.35,81318.06,0.0,-0.83775,0.00015,13.0958]
[1778437174065,31.35,81318.55,0.0,-0.83773,0.00015,13.09382]
[1778437178094,31.35,81327.77,0.0,-0.83638,0.00015,13.16627]
[1778437180109,31.35,81328.86,0.0,-0.83622,0.00015,13.17458]
[1778437185144,31.35,81328.02,0.0,-0.83636,0.00015,13.16727]
[1778437190179,31.35,81326.14,0.0,-0.83665,0.00015,13.15178]
[1778437195214,31.35,81325.6,0.0,-0.83674,0.00015,13.14687]
[1778437201263,31.35,81325.36,0.0,-0.83679,0.00015,13.14424]
[1778437203277,31.35,81319.97,0.0,-0.83759,0.00015,13.10155]
[1778437205291,31.35,81315.69,0.0,-0.83822,0.00015,13.06771]
[1778437209319,31.34,81323.37,0.0,-0.83709,0.00015,13.12808]
[1778437210325,31.34,81327.74,0.0,-0.83645,0.00015,13.1625]
[1778437212540,31.34,81331.35,0.0,-0.83592,0.00015,13.1908]
[1778437216368,31.34,81335.62,0.0,-0.83528,0.00015,13.2246]
[1778437219389,31.35,81341.2,0.0,-0.83445,0.00015,13.26872]
[1778437225435,31.35,81343.66,0.0,-0.83407,0.00015,13.28913]
[1778437230467,31.35,81347.59,0.0,-0.83346,0.00015,13.32104]
[1778437235504,31.35,81347.82,0.0,-0.83347,0.00015,13.31779]
[1778437240537,31.35,81346.7,0.0,-0.83362,0.00015,13.30971]
[1778437245571,31.36,81346.18,0.0,-0.83368,0.00015,13.30638]
[1778437250607,31.36,81344.76,0.0,-0.83388,0.00015,13.29599]
[1778437256649,31.36,81344.67,0.0,-0.83387,0.00015,13.29635]
[1778437261687,31.36,81349.43,0.0,-0.83314,0.00015,13.33469]
[1778437263699,31.36,81351.35,0.0,-0.83285,0.00015,13.35004]
[1778437268734,31.36,81359.63,0.0,-0.8316,0.00015,13.41563]
[1778437272960,31.36,81367.6,0.0,-0.8304,0.00015,13.47844]
[1778437278807,31.36,81369.94,0.0,-0.83005,0.00015,13.49672]
[1778437283843,31.36,81371.03,0.0,-0.82989,0.00015,13.50514]
[1778437286863,31.36,81376.23,0.0,-0.8291,0.00015,13.5459]
[1778437288877,31.36,81381.1,0.0,-0.82836,0.00015,13.584]
[1778437293915,31.36,81381.32,0.0,-0.8284,0.00015,13.57932]
[1778437296936,31.36,81388.07,0.0,-0.82738,0.00015,13.63196]
[1778437298950,31.36,81394.67,0.0,-0.82637,0.00015,13.6839]
[1778437301971,31.36,81401.42,0.0,-0.82533,0.00015,13.73682]
[1778437307013,31.36,81397.37,0.0,-0.82594,0.00015,13.70576]
[1778437312049,31.36,81401.27,0.0,-0.82532,0.00015,13.73728]
[1778437317084,31.37,81400.25,0.0,-0.82546,0.00015,13.73]
[1778437322118,31.37,81392.65,0.0,-0.82662,0.00015,13.67091]
[1778437327153,31.37,81390.24,0.0,-0.82699,0.00015,13.65192]
[1778437332188,31.37,81388.32,0.0,-0.82728,0.00015,13.63674]
[1778437337223,31.37,81385.95,0.0,-0.82764,0.00015,13.61827]
[1778437342263,31.37,81382.91,0.0,-0.82811,0.00015,13.59438]
[1778437347299,31.37,81383.32,0.0,-0.82806,0.00015,13.59674]
[1778437352334,31.36,81382.64,0.0,-0.82823,0.00015,13.58478]
[1778437357369,31.36,81381.85,0.0,-0.82837,0.00015,13.57775]
[1778437364419,31.36,81381.58,0.0,-0.82843,0.00015,13.5745]
[1778437371467,31.36,81378.1,0.0,-0.82898,0.00015,13.54617]
[1778437377508,31.35,81378.01,0.0,-0.82901,0.00015,13.54475]
[1778437382550,31.35,81378.52,0.0,-0.82895,0.00015,13.5481]
[1778437387579,31.35,81378.61,0.0,-0.82894,0.00015,13.54828]
[1778437392615,31.35,81363.31,0.0,-0.83126,0.00015,13.4276]
[1778437393817,31.35,81357.17,0.0,-0.83219,0.00015,13.37937]
[1778437399663,31.35,81355.3,0.0,-0.83245,0.00015,13.3654]
[1778437404699,31.35,81351.05,0.0,-0.83308,0.00015,13.33248]
[1778437407720,31.35,81357.19,0.0,-0.83217,0.00015,13.38041]
[1778437412757,31.35,81356.31,0.0,-0.83237,0.00015,13.367]
[1778437417789,31.35,81356.85,0.0,-0.8323,0.00015,13.37063]
[1778437422825,31.35,81358.48,0.0,-0.83207,0.00015,13.38274]
[1778437425846,31.35,81345.82,0.0,-0.83398,0.00015,13.28236]
[1778437426853,31.35,81344.15,0.0,-0.83423,0.00015,13.26893]
[1778437434099,31.34,81344.34,0.0,-0.83424,0.00015,13.26853]
[1778437444169,31.33,81343.0,0.0,-0.83449,0.00015,13.25521]
[1778437446998,31.33,81348.83,0.0,-0.83364,0.00015,13.30026]
[1778437454239,31.33,81347.77,0.0,-0.83384,0.00015,13.28951]
[1778437460084,31.32,81346.52,0.0,-0.83407,0.00015,13.27765]
[1778437467133,31.32,81344.78,0.0,-0.83437,0.00015,13.26173]
[1778437474379,31.31,81343.59,0.0,-0.83464,0.00015,13.24449]
[1778437479217,31.31,81349.53,0.0,-0.83378,0.00015,13.28989]
[1778437481230,31.31,81349.93,0.0,-0.83374,0.00015,13.29234]
[1778437484252,31.3,81360.76,0.0,-0.83213,0.00015,13.37691]
[1778437485259,31.3,81360.76,0.0,-0.83213,0.00015,13.37696]
[1778437490295,31.3,81358.05,0.0,-0.83253,0.00015,13.35571]
[1778437495329,31.3,81356.95,0.0,-0.8327,0.00015,13.34717]
[1778437500365,31.3,81356.29,0.0,-0.83281,0.00015,13.34113]
[1778437506407,31.3,81359.12,0.0,-0.83244,0.00015,13.36065]
[1778437509426,31.29,81364.31,0.0,-0.83167,0.00015,13.40088]
[1778437511440,31.29,81376.8,0.0,-0.82979,0.00015,13.49881]
[1778437512448,31.29,81381.05,0.0,-0.82916,0.00015,13.53192]
[1778437516476,31.29,81386.19,0.0,-0.82841,0.00015,13.57074]
[1778437523527,31.28,81389.05,0.0,-0.82801,0.00015,13.59124]
[1778437525540,31.28,81379.62,0.0,-0.82945,0.00015,13.51661]
[1778437530575,31.28,81378.58,0.0,-0.82962,0.00015,13.50808]
[1778437537625,31.28,81377.36,0.0,-0.8299,0.00015,13.49066]
[1778437543669,31.27,81373.72,0.0,-0.83048,0.00015,13.46034]
[1778437548701,31.27,81368.75,0.0,-0.83126,0.00015,13.41998]
[1778437553736,31.27,81367.05,0.0,-0.83153,0.00015,13.40568]
[1778437558775,31.26,81368.77,0.0,-0.83129,0.00015,13.41824]
[1778437563807,31.26,81370.04,0.0,-0.83112,0.00015,13.42741]
[1778437568841,31.26,81372.88,0.0,-0.83071,0.00015,13.44868]
[1778437573877,31.25,81372.79,0.0,-0.83077,0.00015,13.44563]
[1778437578912,31.25,81372.63,0.0,-0.83084,0.00015,13.44202]
[1778437583946,31.24,81370.14,0.0,-0.83126,0.00015,13.42]
[1778437589990,31.23,81366.68,0.0,-0.83183,0.00015,13.39003]
[1778437592005,31.23,81361.36,0.0,-0.83271,0.00015,13.34137]
[1778437597040,31.23,81360.97,0.0,-0.8328,0.00015,13.3364]
[1778437604090,31.22,81360.97,0.0,-0.83285,0.00015,13.33381]
[1778437609125,31.22,81359.64,0.0,-0.83309,0.00015,13.32147]
[1778437614160,31.21,81359.48,0.0,-0.83315,0.00015,13.31846]
[1778437619195,31.21,81359.33,0.0,-0.8332,0.00015,13.31554]
[1778437624231,31.2,81356.97,0.0,-0.83359,0.00015,13.29524]
[1778437630273,31.2,81356.22,0.0,-0.83374,0.00015,13.28737]
[1778437635519,31.2,81352.87,0.0,-0.83427,0.00015,13.25929]
[1778437641353,31.19,81347.44,0.0,-0.83512,0.00015,13.21454]
[1778437643367,31.19,81341.56,0.0,-0.83601,0.00015,13.16751]
[1778437648402,31.19,81338.41,0.0,-0.83649,0.00015,13.14163]
[1778437650415,31.19,81330.25,0.0,-0.83771,0.00015,13.07667]
[1778437651423,31.19,81330.37,0.0,-0.83775,0.00015,13.07174]
[1778437656458,31.19,81331.55,0.0,-0.83758,0.00015,13.08064]
[1778437661492,31.18,81332.78,0.0,-0.83741,0.00015,13.09001]
[1778437667535,31.18,81333.97,0.0,-0.83724,0.00015,13.09906]
[1778437675800,31.18,81334.66,0.0,-0.83714,0.00015,13.10413]
[1778437681632,31.18,81334.6,0.0,-0.83716,0.00015,13.10343]
[1778437687674,31.18,81334.1,0.0,-0.83723,0.00015,13.09941]
[1778437692710,31.18,81333.97,0.0,-0.83725,0.00015,13.09837]
[1778437697745,31.18,81335.38,0.0,-0.83704,0.00015,13.10954]
[1778437702779,31.18,81336.65,0.0,-0.83685,0.00015,13.11954]
[1778437707815,31.18,81337.5,0.0,-0.83673,0.00015,13.12618]
[1778437712855,31.18,81340.74,0.0,-0.83631,0.00015,13.14589]
[1778437716081,31.18,81344.52,0.0,-0.83575,0.00015,13.1755]
[1778437722923,31.18,81343.76,0.0,-0.83588,0.00015,13.16874]
[1778437727958,31.18,81339.47,0.0,-0.83653,0.00015,13.13426]
[1778437733999,31.18,81337.73,0.0,-0.83679,0.00015,13.12017]
[1778437739035,31.18,81337.74,0.0,-0.83679,0.00015,13.12003]
[1778437746293,31.18,81337.38,0.0,-0.83685,0.00015,13.11695]
[1778437752126,31.18,81334.59,0.0,-0.83727,0.00015,13.09468]
[1778437758168,31.18,81333.19,0.0,-0.83747,0.00015,13.08369]
[1778437763202,31.18,81334.15,0.0,-0.83733,0.00015,13.09136]
[1778437768238,31.18,81334.96,0.0,-0.83721,0.00015,13.09782]
[1778437769245,31.18,81340.92,0.0,-0.83632,0.00015,13.14503]
[1778437770252,31.18,81340.96,0.0,-0.83632,0.00015,13.14528]
[1778437775286,31.18,81340.5,0.0,-0.83645,0.00015,13.13558]
[1778437780323,31.17,81339.9,0.0,-0.83654,0.00015,13.13058]
[1778437785357,31.17,81341.3,0.0,-0.83634,0.00015,13.14145]
[1778437790392,31.17,81341.17,0.0,-0.83636,0.00015,13.1401]
[1778437796653,31.17,81340.49,0.0,-0.83647,0.00015,13.1344]
[1778437802480,31.17,81339.58,0.0,-0.83661,0.00015,13.12691]
[1778437807511,31.17,81339.24,0.0,-0.83667,0.00015,13.124]
[1778437814562,31.17,81338.96,0.0,-0.83671,0.00015,13.1215]
[1778437819596,31.17,81337.67,0.0,-0.83691,0.00015,13.11108]
[1778437824632,31.17,81334.93,0.0,-0.83732,0.00015,13.08923]
[1778437829667,31.17,81334.98,0.0,-0.83731,0.00015,13.08959]
[1778437836935,31.17,81334.55,0.0,-0.83743,0.00015,13.08037]
[1778437844772,31.17,81335.42,0.0,-0.8373,0.00015,13.08723]
[1778437850813,31.17,81333.56,0.0,-0.83759,0.00015,13.07179]
[1778437855850,31.17,81334.03,0.0,-0.83754,0.00015,13.07443]
[1778437860885,31.16,81335.15,0.0,-0.8374,0.00015,13.08226]
[1778437865919,31.16,81341.54,0.0,-0.83647,0.00015,13.13176]
[1778437870954,31.16,81341.65,0.0,-0.83646,0.00015,13.13221]
[1778437877215,31.16,81341.32,0.0,-0.83651,0.00015,13.12931]
[1778437882036,31.16,81351.07,0.0,-0.83506,0.00015,13.20636]
[1778437883043,31.16,81354.54,0.0,-0.83455,0.00015,13.2337]
[1778437889088,31.15,81355.32,0.0,-0.83446,0.00015,13.23851]
[1778437890165,31.15,81361.81,0.0,-0.83348,0.00015,13.28993]
[1778437892114,31.15,81367.85,0.0,-0.83263,0.00015,13.33179]
[1778437893123,31.15,81380.96,0.0,-0.83063,0.00015,13.43582]
[1778437894129,31.15,81388.58,0.0,-0.82947,0.00015,13.49611]
[1778437899163,31.15,81384.33,0.0,-0.83012,0.00015,13.4624]
[1778437905205,31.15,81381.29,0.0,-0.83058,0.00015,13.43856]
[1778437907427,31.15,81374.49,0.0,-0.83161,0.00015,13.3848]
[1778437908226,31.15,81374.49,0.0,-0.83161,0.00015,13.38491]
[1778437913261,31.16,81373.97,0.0,-0.83168,0.00015,13.38141]
[1778437918296,31.16,81373.52,0.0,-0.83173,0.00015,13.37847]
[1778437923330,31.16,81372.11,0.0,-0.83195,0.00015,13.36724]
[1778437928366,31.16,81371.27,0.0,-0.83209,0.00015,13.36014]
[1778437932395,31.15,81365.31,0.0,-0.833,0.00015,13.31201]
[1778437934408,31.15,81358.45,0.0,-0.83405,0.00015,13.2572]
[1778437939443,31.15,81358.67,0.0,-0.83403,0.00015,13.25812]
[1778437944479,31.15,81355.72,0.0,-0.83449,0.00015,13.23403]
[1778437949515,31.15,81353.5,0.0,-0.83483,0.00015,13.2158]
[1778437951529,31.15,81337.73,0.0,-0.83724,0.00015,13.08477]
[1778437953544,31.15,81333.16,0.0,-0.83792,0.00015,13.04864]
[1778437958578,31.15,81334.29,0.0,-0.83775,0.00015,13.05796]
[1778437964624,31.15,81334.0,0.0,-0.83778,0.00015,13.05598]
[1778437969659,31.15,81329.44,0.0,-0.83845,0.00015,13.02015]
[1778437974693,31.15,81329.78,0.0,-0.83839,0.00015,13.0234]
[1778437979729,31.15,81331.54,0.0,-0.83812,0.00015,13.03798]
[1778437984765,31.15,81332.96,0.0,-0.8379,0.00015,13.04988]
[1778437988015,31.16,81324.27,0.0,-0.83917,0.00015,12.98139]
[1778437989801,31.16,81320.62,0.0,-0.8397,0.00015,12.95281]
[1778437995842,31.16,81320.05,0.0,-0.83976,0.00015,12.94971]
[1778438000877,31.16,81319.18,0.0,-0.83987,0.00015,12.94385]
[1778438005914,31.16,81319.27,0.0,-0.83984,0.00015,12.94549]
[1778438010948,31.17,81326.91,0.0,-0.8387,0.00015,13.00681]
[1778438015983,31.17,81328.87,0.0,-0.83846,0.00015,13.01688]
[1778438022026,31.17,81326.68,0.0,-0.83877,0.00015,12.99984]
[1778438027059,31.17,81326.92,0.0,-0.83873,0.00015,13.00204]
[1778438032095,31.17,81330.52,0.0,-0.8382,0.00015,13.03069]
[1778438036123,31.17,81337.1,0.0,-0.83723,0.00015,13.08272]
[1778438041158,31.17,81336.35,0.0,-0.83734,0.00015,13.0765]
[1778438047199,31.17,81336.06,0.0,-0.83739,0.00015,13.07393]
[1778438052234,31.17,81336.8,0.0,-0.83728,0.00015,13.07963]
[1778438058511,31.17,81333.59,0.0,-0.83776,0.00015,13.05418]
[1778438064319,31.17,81333.85,0.0,-0.83772,0.00015,13.05626]
[1778438069355,31.17,81333.57,0.0,-0.83776,0.00015,13.05406]
[1778438076404,31.17,81334.84,0.0,-0.83763,0.00015,13.05838]
[1778438081439,31.17,81336.55,0.0,-0.83737,0.00015,13.07194]
[1778438087481,31.17,81337.41,0.0,-0.83725,0.00015,13.07876]
[1778438092517,31.17,81330.34,0.0,-0.83829,0.00015,13.02288]
[1778438098793,31.17,81329.76,0.0,-0.83837,0.00015,13.0189]
[1778438108863,31.17,81326.2,0.0,-0.83887,0.00015,12.99171]
[1778438114671,31.17,81322.02,0.0,-0.83948,0.00015,12.95923]
[1778438118933,31.17,81320.03,0.0,-0.83976,0.00015,12.94421]
[1778438125748,31.18,81320.89,0.0,-0.8396,0.00015,12.95237]
[1778438129006,31.18,81326.79,0.0,-0.83872,0.00015,12.99964]
[1778438134812,31.18,81329.46,0.0,-0.83837,0.00015,13.01591]
[1778438139847,31.18,81331.3,0.0,-0.83808,0.00015,13.03118]
[1778438144882,31.18,81333.23,0.0,-0.83778,0.00015,13.04716]
[1778438149916,31.19,81334.62,0.0,-0.83756,0.00015,13.05879]
[1778438155959,31.19,81334.95,0.0,-0.8375,0.00015,13.06213]
[1778438160994,31.19,81336.6,0.0,-0.83725,0.00015,13.07578]
[1778438168043,31.19,81338.87,0.0,-0.83689,0.00015,13.09444]
[1778438173077,31.19,81339.8,0.0,-0.83675,0.00015,13.10225]
[1778438180127,31.19,81340.11,0.0,-0.83669,0.00015,13.10529]
[1778438185162,31.19,81340.06,0.0,-0.83669,0.00015,13.10531]
[1778438190197,31.2,81339.27,0.0,-0.8368,0.00015,13.09955]
[1778438195232,31.2,81338.82,0.0,-0.83691,0.00015,13.09072]
[1778438204295,31.2,81339.61,0.0,-0.83677,0.00015,13.09802]
[1778438209330,31.2,81340.66,0.0,-0.83661,0.00015,13.10687]
[1778438211344,31.2,81331.56,0.0,-0.83795,0.00015,13.03508]
[1778438212351,31.2,81328.76,0.0,-0.83837,0.00015,13.01286]
[1778438217388,31.2,81325.69,0.0,-0.83881,0.00015,12.98921]
[1778438222423,31.2,81324.4,0.0,-0.839,0.00015,12.97896]
[1778438227465,31.2,81323.52,0.0,-0.83913,0.00015,12.97193]
[1778438231487,31.2,81329.39,0.0,-0.83827,0.00015,13.01826]
[1778438236522,31.2,81327.25,0.0,-0.83859,0.00015,13.00097]
[1778438241557,31.2,81325.94,0.0,-0.83879,0.00015,12.99034]
[1778438246593,31.2,81328.54,0.0,-0.83841,0.00015,13.01071]
[1778438248607,31.2,81326.89,0.0,-0.83866,0.00015,12.99746]
[1778438249904,31.2,81321.32,0.0,-0.83948,0.00015,12.95329]
[1778438253641,31.2,81318.0,0.0,-0.84002,0.00015,12.92106]
[1778438258677,31.2,81316.24,0.0,-0.84028,0.00015,12.90706]
[1778438263712,31.2,81314.59,0.0,-0.84052,0.00015,12.89401]
[1778438268748,31.2,81312.03,0.0,-0.8409,0.00015,12.87382]
[1778438273781,31.2,81311.69,0.0,-0.84095,0.00015,12.87128]
[1778438278817,31.2,81311.31,0.0,-0.841,0.00015,12.86837]
[1778438281838,31.2,81316.64,0.0,-0.84022,0.00015,12.91054]
[1778438286873,31.2,81315.85,0.0,-0.84032,0.00015,12.90484]
[1778438292915,31.2,81313.76,0.0,-0.84063,0.00015,12.88814]
[1778438297949,31.2,81313.05,0.0,-0.84074,0.00015,12.88243]
[1778438302985,31.2,81313.3,0.0,-0.8407,0.00015,12.88431]
[1778438304999,31.2,81319.88,0.0,-0.83974,0.00015,12.93655]
[1778438310327,31.2,81321.31,0.0,-0.83951,0.00015,12.94854]
[1778438316076,31.2,81325.21,0.0,-0.83898,0.00015,12.9743]
[1778438323129,31.2,81323.33,0.0,-0.83925,0.00015,12.95972]
[1778438328163,31.2,81321.77,0.0,-0.83948,0.00015,12.94759]
[1778438333199,31.21,81320.65,0.0,-0.83964,0.00015,12.93894]
[1778438338233,31.21,81324.49,0.0,-0.83907,0.00015,12.96958]
[1778438342262,31.21,81316.96,0.0,-0.84017,0.00015,12.91032]
[1778438344275,31.21,81313.02,0.0,-0.84074,0.00015,12.87951]
[1778438351326,31.21,81312.61,0.0,-0.84078,0.00015,12.87757]
[1778438354346,31.21,81304.22,0.0,-0.84199,0.00015,12.81149]
[1778438355353,31.21,81303.8,0.0,-0.84206,0.00015,12.80816]
[1778438360682,31.21,81301.49,0.0,-0.84239,0.00015,12.79011]
[1778438366427,31.21,81301.49,0.0,-0.84238,0.00015,12.7904]
[1778438370458,31.21,81296.32,0.0,-0.84313,0.00014,12.74976]
[1778438376502,31.21,81294.83,0.0,-0.84339,0.00014,12.73263]
[1778438381535,31.22,81293.35,0.0,-0.8436,0.00014,12.72136]
[1778438390892,31.22,81291.75,0.0,-0.84381,0.00014,12.70962]
[1778438397647,31.22,81296.47,0.0,-0.84312,0.00014,12.7472]
[1778438402685,31.22,81297.57,0.0,-0.84295,0.00015,12.75641]
[1778438407720,31.22,81302.72,0.0,-0.8422,0.00015,12.79745]
[1778438411033,31.22,81296.3,0.0,-0.84313,0.00014,12.74686]
[1778438413761,31.22,81293.03,0.0,-0.8436,0.00014,12.72142]
[1778438418797,31.22,81288.93,0.0,-0.84417,0.00014,12.68994]
[1778438423832,31.23,81288.13,0.0,-0.84427,0.00014,12.68463]
[1778438430881,31.23,81288.38,0.0,-0.8442,0.00014,12.68802]
[1778438436922,31.23,81287.67,0.0,-0.84434,0.00014,12.67784]
[1778438441957,31.23,81287.36,0.0,-0.84436,0.00014,12.67644]
[1778438446993,31.24,81286.52,0.0,-0.84448,0.00014,12.67004]
[1778438452028,31.24,81285.16,0.0,-0.84468,0.00014,12.65924]
[1778438457063,31.23,81285.44,0.0,-0.84464,0.00014,12.66122]
[1778438462099,31.24,81283.15,0.0,-0.84496,0.00014,12.64378]
[1778438467133,31.24,81283.71,0.0,-0.84486,0.00014,12.64946]
[1778438471458,31.24,81291.94,0.0,-0.84365,0.00014,12.71552]
[1778438473175,31.24,81293.49,0.0,-0.84342,0.00014,12.72816]
[1778438478210,31.24,81291.23,0.0,-0.84373,0.00014,12.71107]
[1778438484252,31.24,81291.41,0.0,-0.8437,0.00014,12.71253]
[1778438489287,31.24,81289.51,0.0,-0.84398,0.00014,12.69762]
[1778438494323,31.25,81289.59,0.0,-0.84402,0.00014,12.69264]
[1778438500364,31.25,81290.3,0.0,-0.84391,0.00014,12.69865]
[1778438504393,31.25,81284.97,0.0,-0.84467,0.00014,12.65672]
[1778438509429,31.25,81285.42,0.0,-0.8446,0.00014,12.66078]
[1778438514463,31.25,81285.3,0.0,-0.84461,0.00014,12.66013]
[1778438519498,31.25,81285.73,0.0,-0.84454,0.00014,12.66382]
[1778438524536,31.25,81286.51,0.0,-0.84443,0.00014,12.67008]
[1778438529569,31.25,81285.65,0.0,-0.84455,0.00014,12.66319]
[1778438533598,31.25,81278.41,0.0,-0.84559,0.00014,12.60595]
[1778438535620,31.25,81276.1,0.0,-0.84592,0.00014,12.58782]
[1778438538632,31.25,81265.72,0.0,-0.8474,0.00014,12.50607]
[1778438539639,31.25,81262.3,0.0,-0.84789,0.00014,12.47899]
[1778438543669,31.25,81260.74,0.0,-0.84811,0.00014,12.46656]
[1778438548702,31.25,81261.08,0.0,-0.84807,0.00014,12.46923]
[1778438553738,31.25,81261.27,0.0,-0.84809,0.00014,12.46539]
[1778438558772,31.25,81261.74,0.0,-0.84802,0.00014,12.46928]
[1778438563807,31.25,81258.88,0.0,-0.84842,0.00014,12.44693]
[1778438564813,31.25,81253.54,0.0,-0.84917,0.00014,12.40486]
[1778438567837,31.25,81249.98,0.0,-0.84967,0.00014,12.37713]
[1778438569848,31.25,81246.12,0.0,-0.8502,0.00014,12.34722]
[1778438574884,31.26,81243.73,0.0,-0.85052,0.00014,12.3295]
[1778438580926,31.26,81241.74,0.0,-0.85077,0.00014,12.31511]
[1778438585963,31.26,81239.9,0.0,-0.85101,0.00014,12.30173]
[1778438592311,31.26,81239.06,0.0,-0.8511,0.00014,12.29644]
[1778438598044,31.26,81234.74,0.0,-0.85171,0.00014,12.26212]
[1778438604087,31.26,81233.51,0.0,-0.85189,0.00014,12.25243]
[1778438609122,31.26,81236.27,0.0,-0.8515,0.00014,12.27419]
[1778438614156,31.26,81235.23,0.0,-0.8517,0.00014,12.26027]
[1778438619191,31.26,81237.06,0.0,-0.85144,0.00014,12.2748]
[1778438627247,31.26,81238.41,0.0,-0.85125,0.00014,12.28547]
[1778438629262,31.26,81245.53,0.0,-0.85025,0.00014,12.34156]
[1778438634298,31.26,81247.01,0.0,-0.85005,0.00014,12.3529]
[1778438636311,31.26,81252.51,0.0,-0.84927,0.00014,12.39668]
[1778438641347,31.27,81249.66,0.0,-0.84965,0.00014,12.37512]
[1778438646383,31.27,81249.98,0.0,-0.84959,0.00014,12.37869]
[1778438651416,31.27,81251.64,0.0,-0.84936,0.00014,12.39162]
[1778438656452,31.27,81252.85,0.0,-0.84919,0.00014,12.401]
[1778438661488,31.27,81254.48,0.0,-0.84897,0.00014,12.41333]
[1778438666523,31.27,81255.53,0.0,-0.84883,0.00014,12.42109]
[1778438671557,31.26,81255.89,0.0,-0.84884,0.00014,12.41759]
[1778438676595,31.26,81256.28,0.0,-0.8488,0.00014,12.42013]
[1778438681637,31.26,81256.45,0.0,-0.84878,0.00014,12.42108]
[1778438686670,31.26,81253.5,0.0,-0.84921,0.00014,12.39744]
[1778438692712,31.26,81254.64,0.0,-0.84905,0.00014,12.40596]
[1778438697747,31.26,81254.84,0.0,-0.84903,0.00014,12.40709]
[1778438703086,31.26,81256.78,0.0,-0.84877,0.00014,12.42183]
[1778438708825,31.26,81257.43,0.0,-0.84869,0.00014,12.42646]
[1778438713859,31.26,81259.0,0.0,-0.84847,0.00014,12.43832]
[1778438718894,31.25,81261.06,0.0,-0.84819,0.00014,12.45399]
[1778438723929,31.25,81262.23,0.0,-0.84804,0.00014,12.46259]
[1778438729971,31.25,81261.84,0.0,-0.84811,0.00014,12.4588]
[1778438735008,31.25,81261.2,0.0,-0.84826,0.00014,12.44764]
[1778438741047,31.25,81257.98,0.0,-0.84872,0.00014,12.42207]
[1778438747091,31.25,81258.68,0.0,-0.84863,0.00014,12.42714]
[1778438753455,31.25,81256.5,0.0,-0.84894,0.00014,12.40956]
[1778438758168,31.25,81261.94,0.0,-0.84818,0.00014,12.45202]
[1778438763525,31.25,81261.53,0.0,-0.84825,0.00014,12.44814]
[1778438769245,31.24,81260.56,0.0,-0.8484,0.00014,12.4397]
[1778438774279,31.24,81259.8,0.0,-0.84852,0.00014,12.4331]
[1778438779314,31.24,81257.11,0.0,-0.84891,0.00014,12.41137]
[1778438784350,31.24,81254.71,0.0,-0.84926,0.00014,12.39195]
[1778438789385,31.24,81251.88,0.0,-0.84967,0.00014,12.36914]
[1778438794420,31.24,81248.97,0.0,-0.85014,0.00014,12.3399]
[1778438803807,31.24,81249.18,0.0,-0.85013,0.00014,12.34072]
[1778438809525,31.23,81252.07,0.0,-0.84973,0.00014,12.36297]
[1778438815567,31.23,81250.45,0.0,-0.84997,0.00014,12.34965]
[1778438820602,31.23,81249.99,0.0,-0.85004,0.00014,12.34557]
[1778438825637,31.23,81246.77,0.0,-0.8505,0.00014,12.31971]
[1778438830671,31.23,81248.87,0.0,-0.85022,0.00014,12.33579]
[1778438835707,31.23,81248.52,0.0,-0.85027,0.00014,12.33259]
[1778438843762,31.23,81247.77,0.0,-0.85039,0.00014,12.32611]
[1778438854171,31.23,81251.8,0.0,-0.84989,0.00014,12.35148]
[1778438860882,31.23,81253.15,0.0,-0.8497,0.00014,12.3618]
[1778438865918,31.23,81252.65,0.0,-0.84978,0.00014,12.35762]
[1778438870951,31.22,81254.71,0.0,-0.84949,0.00014,12.37362]
[1778438879008,31.22,81256.48,0.0,-0.84925,0.00014,12.38711]
[1778438885051,31.22,81258.53,0.0,-0.84897,0.00014,12.40292]
[1778438891093,31.22,81260.24,0.0,-0.84873,0.00014,12.41602]
[1778438899158,31.22,81261.38,0.0,-0.84858,0.00014,12.42437]
[1778438904522,31.22,81262.55,0.0,-0.84842,0.00014,12.43326]
[1778438913246,31.22,81263.27,0.0,-0.84839,0.00014,12.43253]
[1778438918281,31.22,81259.36,0.0,-0.84895,0.00014,12.40135]
[1778438924664,31.22,81262.59,0.0,-0.8485,0.00014,12.42643]
[1778438929359,31.22,81267.72,0.0,-0.84778,0.00014,12.46654]
[1778438934734,31.22,81269.38,0.0,-0.84753,0.00014,12.48017]
[1778438940436,31.22,81274.18,0.0,-0.84683,0.00014,12.51864]
[1778438942451,31.22,81275.66,0.0,-0.84662,0.00014,12.53045]
[1778438947486,31.22,81274.41,0.0,-0.84679,0.00014,12.52078]
[1778438954873,31.22,81269.69,0.0,-0.84748,0.00014,12.48305]
[1778438960586,31.21,81267.62,0.0,-0.8478,0.00014,12.46507]
[1778438965613,31.21,81267.44,0.0,-0.84785,0.00014,12.46232]
[1778438972665,31.21,81266.33,0.0,-0.8481,0.00014,12.4459]
[1778438977698,31.2,81266.45,0.0,-0.8481,0.00014,12.44609]
[1778438985085,31.2,81263.51,0.0,-0.84852,0.00014,12.42283]
[1778438990789,31.2,81262.8,0.0,-0.84862,0.00014,12.41717]
[1778439000858,31.2,81262.22,0.0,-0.84874,0.00014,12.41046]
[1778439003880,31.2,81267.75,0.0,-0.84797,0.00014,12.45332]
[1778439008920,31.2,81270.65,0.0,-0.84756,0.00014,12.47577]
[1778439015297,31.19,81271.39,0.0,-0.84747,0.00014,12.48071]
[1778439020999,31.19,81267.28,0.0,-0.84807,0.00014,12.4476]
[1778439026036,31.19,81264.15,0.0,-0.84852,0.00014,12.42246]
[1778439029061,31.19,81248.61,0.0,-0.85073,0.00014,12.29916]
[1778439030070,31.19,81242.39,0.0,-0.85161,0.00014,12.24985]
[1778439031075,31.19,81242.74,0.0,-0.85162,0.00014,12.2467]
[1778439036110,31.19,81243.06,0.0,-0.85158,0.00014,12.2487]
[1778439041145,31.19,81243.15,0.0,-0.85158,0.00014,12.24882]
[1778439045173,31.18,81238.96,0.0,-0.85219,0.00014,12.21473]
[1778439051216,31.18,81240.69,0.0,-0.85197,0.00014,12.22693]
[1778439059272,31.18,81242.31,0.0,-0.85178,0.00014,12.2378]
[1778439065655,31.17,81246.15,0.0,-0.85127,0.00014,12.26642]
[1778439072363,31.17,81246.15,0.0,-0.8513,0.00014,12.26469]
[1778439081426,31.16,81249.19,0.0,-0.85091,0.00014,12.28644]
[1778439084447,31.16,81243.96,0.0,-0.85166,0.00014,12.24448]
[1778439090488,31.16,81242.44,0.0,-0.8519,0.00014,12.23132]
[1778439095869,31.16,81237.05,0.0,-0.85272,0.00014,12.18239]
[1778439101567,31.16,81223.89,0.0,-0.85454,0.00014,12.079]
[1778439103581,31.16,81222.79,0.0,-0.85469,0.00014,12.07031]
[1778439108620,31.16,81222.51,0.0,-0.85473,0.00014,12.0681]
[1778439113652,31.16,81219.4,0.0,-0.85516,0.00014,12.04358]
[1778439118686,31.16,81214.71,0.0,-0.8558,0.00014,12.00672]
[1778439124737,31.16,81214.62,0.0,-0.85581,0.00014,12.00615]
[1778439126079,31.16,81220.13,0.0,-0.85505,0.00014,12.04961]
[1778439128769,31.16,81220.81,0.0,-0.85496,0.00014,12.05487]
[1778439134807,31.16,81222.0,0.0,-0.8548,0.00014,12.06394]
[1778439138835,31.16,81230.99,0.0,-0.85356,0.00014,12.13464]
[1778439143871,31.16,81231.84,0.0,-0.85345,0.00014,12.14059]
[1778439148905,31.16,81235.36,0.0,-0.85296,0.00014,12.16838]
[1778439153940,31.16,81236.43,0.0,-0.85286,0.00014,12.17139]
[1778439158976,31.16,81240.69,0.0,-0.85225,0.00014,12.20598]
[1778439165019,31.16,81243.92,0.0,-0.85176,0.00014,12.23338]
[1778439170053,31.17,81244.09,0.0,-0.85171,0.00014,12.23631]
[1778439175088,31.17,81239.89,0.0,-0.85227,0.00014,12.20491]
[1778439180123,31.18,81243.16,0.0,-0.85178,0.00014,12.23251]
[1778439183144,31.18,81249.69,0.0,-0.85084,0.00014,12.28498]
[1778439187171,31.18,81254.87,0.0,-0.8501,0.00014,12.32678]
[1778439192207,31.18,81254.99,0.0,-0.85006,0.00014,12.32875]
[1778439197242,31.19,81252.19,0.0,-0.85043,0.00014,12.30779]
[1778439202276,31.19,81252.93,0.0,-0.85031,0.00014,12.31487]
[1778439207312,31.19,81253.69,0.0,-0.85018,0.00014,12.3221]
[1778439212347,31.19,81250.35,0.0,-0.85068,0.00014,12.29111]
[1778439220403,31.2,81250.44,0.0,-0.85063,0.00014,12.29375]
[1778439227452,31.2,81248.45,0.0,-0.85088,0.00014,12.27975]
[1778439232488,31.21,81247.74,0.0,-0.85096,0.00014,12.27558]
[1778439237526,31.21,81247.03,0.0,-0.85104,0.00014,12.27116]
[1778439243563,31.21,81246.7,0.0,-0.85106,0.00014,12.26997]
[1778439248599,31.21,81247.75,0.0,-0.85089,0.00014,12.27938]
[1778439253634,31.22,81251.15,0.0,-0.85039,0.00014,12.30726]
[1778439258668,31.22,81252.62,0.0,-0.85016,0.00014,12.3199]
[1778439263704,31.22,81253.11,0.0,-0.85009,0.00014,12.32417]
[1778439265719,31.22,81259.78,0.0,-0.84914,0.00014,12.37717]
[1778439271763,31.22,81260.48,0.0,-0.84908,0.00014,12.37749]
[1778439277134,31.22,81259.35,0.0,-0.84923,0.00014,12.36904]
[1778439282836,31.22,81259.26,0.0,-0.84924,0.00014,12.36875]
[1778439287871,31.22,81259.28,0.0,-0.84923,0.00014,12.36922]
[1778439292907,31.23,81260.86,0.0,-0.849,0.00014,12.3819]
[1778439297942,31.23,81260.81,0.0,-0.84901,0.00014,12.38169]
[1778439305997,31.23,81260.09,0.0,-0.8491,0.00014,12.37631]
[1778439313049,31.23,81259.75,0.0,-0.84915,0.00014,12.37392]
[1778439318083,31.23,81258.67,0.0,-0.84929,0.00014,12.36564]
[1778439327489,31.23,81258.74,0.0,-0.84928,0.00014,12.36665]
[1778439334196,31.23,81260.41,0.0,-0.84909,0.00014,12.37439]
[1778439340238,31.23,81261.02,0.0,-0.849,0.00014,12.37955]
[1778439343259,31.23,81254.84,0.0,-0.84987,0.00014,12.33069]
[1778439344265,31.23,81253.17,0.0,-0.85011,0.00014,12.31737]
[1778439350307,31.23,81256.72,0.0,-0.84959,0.00014,12.34645]
[1778439357701,31.24,81258.92,0.0,-0.84925,0.00014,12.36522]
[1778439363399,31.24,81260.78,0.0,-0.84897,0.00014,12.3808]
[1778439368433,31.24,81259.13,0.0,-0.84919,0.00014,12.36879]
[1778439373469,31.24,81256.89,0.0,-0.84948,0.00014,12.35224]
[1778439378504,31.24,81254.08,0.0,-0.84988,0.00014,12.32994]
[1778439384546,31.24,81256.61,0.0,-0.84953,0.00014,12.34974]
[1778439389582,31.24,81258.29,0.0,-0.8493,0.00014,12.36273]
[1778439393609,31.24,81251.69,0.0,-0.85029,0.00014,12.3047]
[1778439398644,31.24,81249.16,0.0,-0.85064,0.00014,12.28486]
[1778439401665,31.24,81243.59,0.0,-0.85142,0.00014,12.24112]
[1778439406700,31.24,81243.46,0.0,-0.85144,0.00014,12.24031]
[1778439411735,31.24,81249.57,0.0,-0.85056,0.00014,12.28924]
[1778439418121,31.25,81252.85,0.0,-0.85007,0.00014,12.31665]
[1778439423820,31.25,81255.87,0.0,-0.84962,0.00014,12.34194]
[1778439428854,31.25,81254.87,0.0,-0.84974,0.00014,12.33529]
[1778439433890,31.26,81257.87,0.0,-0.84929,0.00014,12.36014]
[1778439438925,31.26,81258.85,0.0,-0.84913,0.00014,12.36904]
[1778439445975,31.26,81259.38,0.0,-0.84906,0.00014,12.37283]
[1778439456047,31.26,81261.21,0.0,-0.84887,0.00014,12.38091]
[1778439461082,31.26,81261.43,0.0,-0.84884,0.00014,12.38241]
[1778439467126,31.26,81261.12,0.0,-0.84889,0.00014,12.37971]
[1778439472159,31.26,81260.01,0.0,-0.84905,0.00014,12.37075]
[1778439477194,31.26,81259.74,0.0,-0.84909,0.00014,12.36844]
[1778439482229,31.25,81258.56,0.0,-0.84926,0.00014,12.35896]
[1778439487269,31.25,81260.95,0.0,-0.84893,0.00014,12.37775]
[1778439492304,31.26,81265.11,0.0,-0.84831,0.00014,12.41176]
[1778439495324,31.26,81272.08,0.0,-0.84731,0.00014,12.46735]
[1778439497338,31.26,81275.04,0.0,-0.84688,0.00014,12.49097]
[1778439503383,31.26,81271.76,0.0,-0.84734,0.00014,12.46564]
[1778439508416,31.26,81269.35,0.0,-0.84768,0.00014,12.44697]
[1778439514458,31.26,81269.67,0.0,-0.84768,0.00014,12.44402]
[1778439521507,31.26,81272.63,0.0,-0.84725,0.00014,12.46763]
[1778439527549,31.26,81276.8,0.0,-0.84666,0.00014,12.50041]
[1778439532583,31.26,81277.07,0.0,-0.84662,0.00014,12.50233]
[1778439539632,31.26,81277.08,0.0,-0.84663,0.00014,12.5021]
[1778439544667,31.26,81277.3,0.0,-0.8466,0.00014,12.50363]
[1778439551717,31.26,81277.22,0.0,-0.84664,0.00014,12.50157]
[1778439557759,31.25,81278.6,0.0,-0.84647,0.00014,12.51075]
[1778439562794,31.25,81274.81,0.0,-0.84702,0.00014,12.48065]
[1778439567830,31.25,81274.13,0.0,-0.84711,0.00014,12.47534]
[1778439572868,31.25,81274.11,0.0,-0.84717,0.00014,12.46948]
[1778439574881,31.25,81267.69,0.0,-0.84809,0.00014,12.41868]
[1778439579917,31.25,81264.46,0.0,-0.84854,0.00014,12.39378]
[1778439584951,31.25,81262.9,0.0,-0.84877,0.00014,12.38123]
[1778439590992,31.25,81262.03,0.0,-0.84891,0.00014,12.37339]
[1778439596028,31.25,81259.11,0.0,-0.84933,0.00014,12.34966]
[1778439601063,31.25,81259.23,0.0,-0.84931,0.00014,12.35105]
[1778439606098,31.25,81257.68,0.0,-0.84952,0.00014,12.33928]
[1778439611133,31.25,81262.64,0.0,-0.84881,0.00014,12.37867]
[1778439616169,31.25,81258.17,0.0,-0.84944,0.00014,12.34382]
[1778439620197,31.25,81255.54,0.0,-0.8498,0.00014,12.32364]
[1778439625232,31.26,81257.39,0.0,-0.84952,0.00014,12.33911]
[1778439630267,31.26,81258.49,0.0,-0.84937,0.00014,12.34756]
[1778439632280,31.26,81252.78,0.0,-0.85024,0.00014,12.29657]
[1778439637315,31.26,81249.89,0.0,-0.85065,0.00014,12.27368]
[1778439642351,31.26,81251.86,0.0,-0.85037,0.00014,12.28914]
[1778439647386,31.26,81252.28,0.0,-0.85031,0.00014,12.29243]
[1778439650407,31.26,81246.64,0.0,-0.8511,0.00014,12.24803]
[1778439655446,31.26,81240.37,0.0,-0.85198,0.00014,12.19891]
[1778439657460,31.26,81230.41,0.0,-0.85337,0.00014,12.12066]
[1778439659810,31.26,81222.83,0.0,-0.85441,0.00014,12.06136]
[1778439662497,31.26,81219.53,0.0,-0.85486,0.00014,12.03585]
[1778439667540,31.26,81218.9,0.0,-0.85495,0.00014,12.03098]
[1778439668537,31.26,81213.44,0.0,-0.8557,0.00014,11.98808]
[1778439670552,31.26,81209.86,0.0,-0.85619,0.00014,11.96013]
[1778439675590,31.26,81207.06,0.0,-0.85656,0.00014,11.93875]
[1778439679621,31.26,81198.9,0.0,-0.85767,0.00014,11.87521]
[1778439681636,31.26,81205.87,0.0,-0.85671,0.00014,11.93047]
[1778439685659,31.26,81200.37,0.0,-0.85745,0.00014,11.88767]
[1778439690696,31.27,81193.67,0.0,-0.85835,0.00014,11.83584]
[1778439691703,31.27,81191.42,0.0,-0.85871,0.00014,11.81261]
[1778439696737,31.27,81191.27,0.0,-0.85871,0.00014,11.81266]
[1778439701771,31.27,81189.65,0.0,-0.8589,0.00014,11.80132]
[1778439706807,31.28,81190.78,0.0,-0.85873,0.00014,11.81159]
[1778439708822,31.28,81183.74,0.0,-0.85967,0.00014,11.75672]
[1778439713858,31.28,81185.74,0.0,-0.8594,0.00014,11.77258]
[1778439719899,31.28,81182.08,0.0,-0.85989,0.00014,11.74403]
[1778439724935,31.28,81177.29,0.0,-0.86054,0.00013,11.70662]
[1778439726949,31.28,81163.01,0.0,-0.86245,0.00013,11.59499]
[1778439727956,31.28,81157.4,0.0,-0.86319,0.00013,11.55134]
[1778439732994,31.28,81153.93,0.0,-0.86364,0.00013,11.52485]
[1778439734001,31.28,81147.26,0.0,-0.86453,0.00013,11.47279]
[1778439735017,31.28,81144.61,0.0,-0.86487,0.00013,11.45218]
[1778439737025,31.28,81135.48,0.0,-0.86607,0.00013,11.38123]
[1778439739044,31.28,81133.19,0.0,-0.86636,0.00013,11.36375]
[1778439740381,31.28,81138.68,0.0,-0.86564,0.00013,11.40685]
[1778439744078,31.28,81144.43,0.0,-0.86488,0.00013,11.45195]
[1778439747099,31.28,81148.03,0.0,-0.8644,0.00013,11.48011]
[1778439752135,31.28,81149.36,0.0,-0.86428,0.00013,11.4847]
[1778439757171,31.28,81146.61,0.0,-0.86465,0.00013,11.46311]
[1778439759184,31.28,81139.21,0.0,-0.86562,0.00013,11.40543]
[1778439760521,31.28,81133.14,0.0,-0.86641,0.00013,11.35829]
[1778439764219,31.28,81128.76,0.0,-0.867,0.00013,11.32335]
[1778439769254,31.28,81129.88,0.0,-0.86687,0.00013,11.33119]
[1778439774291,31.28,81130.6,0.0,-0.86679,0.00013,11.33581]
[1778439777309,31.27,81138.99,0.0,-0.8657,0.00013,11.40055]
[1778439778318,31.27,81145.6,0.0,-0.86484,0.00013,11.45181]
[1778439780660,31.27,81145.63,0.0,-0.86485,0.00013,11.45132]
[1778439786373,31.27,81144.27,0.0,-0.86506,0.00013,11.43852]
[1778439788387,31.27,81136.5,0.0,-0.8661,0.00013,11.37721]
[1778439789394,31.26,81142.39,0.0,-0.86537,0.00013,11.42026]
[1778439790731,31.26,81151.39,0.0,-0.86419,0.00013,11.49015]
[1778439791409,31.26,81151.39,0.0,-0.8642,0.00013,11.48973]
[1778439793422,31.26,81160.3,0.0,-0.86303,0.00013,11.55877]
[1778439794429,31.26,81166.69,0.0,-0.86218,0.00013,11.60857]
[1778439795439,31.26,81167.53,0.0,-0.86207,0.00013,11.6149]
[1778439797450,31.25,81174.36,0.0,-0.86116,0.00013,11.66786]
[1778439800801,31.25,81179.41,0.0,-0.8605,0.00013,11.70664]
[1778439802486,31.25,81179.21,0.0,-0.86053,0.00013,11.70443]
[1778439807520,31.25,81182.91,0.0,-0.86006,0.00014,11.73182]
[1778439812555,31.24,81183.27,0.0,-0.8601,0.00014,11.72714]
[1778439817590,31.24,81185.32,0.0,-0.85985,0.00014,11.74168]
[1778439822626,31.24,81190.27,0.0,-0.85921,0.00014,11.77897]
[1778439826653,31.23,81196.09,0.0,-0.85845,0.00014,11.82244]
[1778439831690,31.23,81191.33,0.0,-0.85913,0.00014,11.78348]
[1778439835722,31.22,81185.16,0.0,-0.86007,0.00014,11.72936]
[1778439841082,31.21,81187.11,0.0,-0.85986,0.00014,11.74154]
[1778439846801,31.2,81186.63,0.0,-0.85998,0.00014,11.7342]
[1778439851836,31.2,81185.54,0.0,-0.86015,0.00014,11.72464]
[1778439856870,31.18,81185.21,0.0,-0.86035,0.00014,11.71301]
[1778439860899,31.17,81196.9,0.0,-0.85885,0.00014,11.80032]
[1778439861905,31.17,81195.21,0.0,-0.85908,0.00014,11.78677]
[1778439865934,31.17,81192.07,0.0,-0.85952,0.00014,11.76122]
[1778439871308,31.16,81194.96,0.0,-0.85921,0.00014,11.77702]
[1778439877011,31.16,81198.05,0.0,-0.8588,0.00014,11.80032]
[1778439882046,31.16,81199.75,0.0,-0.85859,0.00014,11.81269]
[1778439887081,31.16,81201.29,0.0,-0.8584,0.00014,11.82382]
[1778439892116,31.15,81204.09,0.0,-0.85803,0.00014,11.84483]
[1778439897151,31.15,81205.36,0.0,-0.85788,0.00014,11.85377]
[1778439902194,31.15,81206.79,0.0,-0.8577,0.00014,11.864]
[1778439907227,31.15,81210.56,0.0,-0.8572,0.00014,11.8926]
[1778439913269,31.14,81210.67,0.0,-0.85721,0.00014,11.89203]
[1778439915285,31.14,81216.45,0.0,-0.85642,0.00014,11.93713]
[1778439916291,31.14,81222.13,0.0,-0.85564,0.00014,11.98167]
[1778439917298,31.14,81220.63,0.0,-0.85586,0.00014,11.96952]
[1778439924347,31.14,81219.37,0.0,-0.85607,0.00014,11.95747]
[1778439931729,31.13,81221.18,0.0,-0.85592,0.00014,11.96335]
[1778439937438,31.13,81219.61,0.0,-0.85617,0.00014,11.94897]
[1778439939453,31.12,81227.61,0.0,-0.8551,0.00014,12.01031]
[1778439944488,31.11,81229.64,0.0,-0.85489,0.00014,12.02213]
[1778439949523,31.11,81232.25,0.0,-0.85454,0.00014,12.04188]
[1778439954558,31.11,81235.95,0.0,-0.85405,0.00014,12.07014]
[1778439959593,31.11,81237.37,0.0,-0.85387,0.00014,12.08016]
[1778439966642,31.1,81233.2,0.0,-0.85448,0.00014,12.04565]
[1778439972017,31.1,81233.14,0.0,-0.85451,0.00014,12.04418]
[1778439973692,31.1,81239.67,0.0,-0.8536,0.00014,12.09533]
[1778439974699,31.1,81237.32,0.0,-0.85394,0.00014,12.07649]
[1778439977722,31.1,81230.72,0.0,-0.85487,0.00014,12.02356]
[1778439979734,31.09,81228.97,0.0,-0.85512,0.00014,12.0092]
[1778439984770,31.09,81227.02,0.0,-0.85541,0.00014,11.99266]
[1778439989805,31.09,81221.88,0.0,-0.85615,0.00014,11.95054]
[1778439994840,31.09,81219.78,0.0,-0.85653,0.00014,11.92657]
[1778440002227,31.08,81220.59,0.0,-0.85645,0.00014,11.93091]
[1778440004909,31.08,81227.52,0.0,-0.85551,0.00014,11.98479]
[1778440005917,31.08,81236.62,0.0,-0.85425,0.00014,12.05643]
[1778440006923,31.08,81236.47,0.0,-0.85427,0.00014,12.05483]
[1778440011958,31.08,81236.22,0.0,-0.85432,0.00014,12.05217]
[1778440016997,31.07,81237.31,0.0,-0.85418,0.00014,12.06009]
[1778440022033,31.07,81237.43,0.0,-0.85418,0.00014,12.06027]
[1778440027068,31.07,81238.01,0.0,-0.85411,0.00014,12.06405]
[1778440032103,31.07,81235.98,0.0,-0.85441,0.00014,12.04718]
[1778440038145,31.07,81235.69,0.0,-0.85447,0.00014,12.04399]
[1778440044187,31.06,81235.93,0.0,-0.85448,0.00014,12.04322]
[1778440051236,31.05,81236.72,0.0,-0.8545,0.00014,12.03942]
[1778440056272,31.04,81236.93,0.0,-0.85453,0.00014,12.03793]
[1778440062315,31.03,81237.21,0.0,-0.85456,0.00014,12.03622]
[1778440071378,31.02,81234.97,0.0,-0.85499,0.00014,12.01209]
[1778440081448,31.0,81236.25,0.0,-0.85494,0.00014,12.01503]
[1778440086486,31.0,81237.23,0.0,-0.85487,0.00014,12.0192]
[1778440091523,30.99,81241.46,0.0,-0.85433,0.00014,12.04968]
[1778440096555,30.98,81241.19,0.0,-0.8544,0.00014,12.04584]
[1778440101591,30.98,81239.25,0.0,-0.85469,0.00014,12.02911]
[1778440106626,30.98,81240.15,0.0,-0.8546,0.00014,12.0347]
[1778440113006,30.98,81239.8,0.0,-0.85471,0.00014,12.02536]
[1778440119718,30.97,81239.02,0.0,-0.85484,0.00014,12.01833]
[1778440124752,30.97,81241.06,0.0,-0.85456,0.00014,12.03389]
[1778440129788,30.97,81242.39,0.0,-0.85439,0.00014,12.04366]
[1778440134823,30.97,81241.06,0.0,-0.85459,0.00014,12.03228]
[1778440136837,30.97,81247.52,0.0,-0.85369,0.00014,12.08322]
[1778440137844,30.97,81251.7,0.0,-0.85311,0.00014,12.11618]
[1778440139857,30.97,81254.3,0.0,-0.85275,0.00014,12.13623]
[1778440144893,30.96,81252.37,0.0,-0.85306,0.00014,12.11923]
[1778440149928,30.96,81253.11,0.0,-0.85298,0.00014,12.12334]
[1778440153291,30.96,81258.89,0.0,-0.85219,0.00014,12.16818]
[1778440154963,30.95,81259.89,0.0,-0.85206,0.00014,12.17532]
[1778440156976,30.95,81266.55,0.0,-0.85113,0.00014,12.22742]
[1778440158990,30.95,81269.99,0.0,-0.85066,0.00014,12.25378]
[1778440164027,30.94,81272.17,0.0,-0.8504,0.00014,12.26856]
[1778440169061,30.94,81281.16,0.0,-0.84916,0.00014,12.33753]
[1778440171075,30.94,81288.6,0.0,-0.84816,0.00014,12.38983]
[1778440173431,30.93,81294.98,0.0,-0.84727,0.00014,12.4394]
[1778440180139,30.92,81296.96,0.0,-0.84707,0.00014,12.45059]
[1778440185174,30.92,81300.17,0.0,-0.84666,0.00015,12.47306]
[1778440190209,30.91,81300.41,0.0,-0.84668,0.00015,12.47194]
[1778440195243,30.9,81304.27,0.0,-0.84617,0.00015,12.49975]
[1778440200280,30.89,81304.49,0.0,-0.8462,0.00015,12.4984]
[1778440205313,30.89,81308.16,0.0,-0.84572,0.00015,12.52461]
[1778440211355,30.88,81307.62,0.0,-0.84585,0.00015,12.51791]
[1778440216393,30.88,81305.84,0.0,-0.84614,0.00015,12.5018]
[1778440221429,30.87,81308.24,0.0,-0.84583,0.00015,12.51904]
[1778440226463,30.87,81307.7,0.0,-0.84594,0.00015,12.51273]
[1778440231497,30.86,81306.37,0.0,-0.84623,0.00015,12.4943]
[1778440237540,30.86,81306.44,0.0,-0.84626,0.00015,12.49258]
[1778440242575,30.85,81306.6,0.0,-0.84627,0.00015,12.49196]
[1778440247611,30.85,81306.41,0.0,-0.84633,0.00015,12.48857]
[1778440252649,30.84,81309.16,0.0,-0.84598,0.00015,12.50814]
[1778440253993,30.84,81318.5,0.0,-0.84463,0.00015,12.58207]
[1778440257681,30.84,81327.14,0.0,-0.84338,0.00015,12.64989]
[1778440260702,30.84,81345.57,0.0,-0.84067,0.00015,12.79612]
[1778440261709,30.83,81348.39,0.0,-0.84025,0.00015,12.81851]
[1778440266745,30.83,81343.72,0.0,-0.84099,0.00015,12.7791]
[1778440268758,30.83,81336.09,0.0,-0.84214,0.00015,12.71709]
[1778440274141,30.82,81335.94,0.0,-0.84221,0.00015,12.71341]
[1778440279835,30.82,81336.83,0.0,-0.84212,0.00015,12.71798]
[1778440284881,30.81,81333.05,0.0,-0.84272,0.00015,12.686]
[1778440286884,30.81,81330.36,0.0,-0.84313,0.00015,12.66362]
[1778440291924,30.81,81334.18,0.0,-0.84266,0.00015,12.68631]
[1778440294288,30.8,81347.6,0.0,-0.84068,0.00015,12.79298]
[1778440294941,30.8,81347.6,0.0,-0.84069,0.00015,12.79244]
[1778440299974,30.8,81345.21,0.0,-0.8411,0.00015,12.7706]
[1778440305015,30.79,81344.1,0.0,-0.84131,0.00015,12.75907]
[1778440310044,30.78,81343.21,0.0,-0.84149,0.00015,12.74935]
[1778440316086,30.78,81342.3,0.0,-0.84169,0.00015,12.739]
[1778440322129,30.77,81341.3,0.0,-0.84189,0.00015,12.72799]
[1778440333205,30.76,81341.13,0.0,-0.84202,0.00015,12.72117]
[1778440338242,30.75,81340.0,0.0,-0.84224,0.00015,12.70965]
[1778440343276,30.74,81339.08,0.0,-0.84242,0.00015,12.69983]
[1778440350326,30.74,81338.26,0.0,-0.8426,0.00015,12.68991]
[1778440356366,30.73,81337.8,0.0,-0.84278,0.00015,12.6776]
[1778440361402,30.72,81339.24,0.0,-0.84261,0.00015,12.68689]
[1778440366436,30.72,81337.85,0.0,-0.84286,0.00015,12.67342]
[1778440371472,30.71,81338.39,0.0,-0.84282,0.00015,12.6755]
[1778440376519,30.71,81337.84,0.0,-0.84294,0.00015,12.66887]
[1778440377514,30.71,81332.5,0.0,-0.84374,0.00015,12.62553]
[1778440380536,30.71,81329.56,0.0,-0.8442,0.00015,12.60084]
[1778440385571,30.7,81333.42,0.0,-0.84366,0.00015,12.63016]
[1778440387585,30.7,81342.14,0.0,-0.84238,0.00015,12.69953]
[1778440388592,30.7,81344.43,0.0,-0.84205,0.00015,12.71751]
[1778440394634,30.69,81343.39,0.0,-0.84225,0.00015,12.70646]
[1778440400676,30.69,81341.4,0.0,-0.8426,0.00015,12.68785]
[1778440407724,30.68,81341.68,0.0,-0.84261,0.00015,12.68706]
[1778440412759,30.67,81341.45,0.0,-0.84274,0.00015,12.67722]
[1778440419809,30.67,81341.35,0.0,-0.84281,0.00015,12.67344]
[1778440425204,30.66,81339.45,0.0,-0.84315,0.00015,12.65562]
[1778440435274,30.65,81338.76,0.0,-0.84332,0.00015,12.64598]
[1778440441964,30.64,81338.75,0.0,-0.84338,0.00015,12.64309]
[1778440448011,30.64,81338.53,0.0,-0.84346,0.00015,12.63895]
[1778440455414,30.63,81338.62,0.0,-0.84349,0.00015,12.63697]
[1778440465484,30.62,81338.54,0.0,-0.84358,0.00015,12.63261]
[1778440471167,30.62,81343.68,0.0,-0.84291,0.00015,12.66588]
[1778440476202,30.61,81343.78,0.0,-0.84293,0.00015,12.66467]
[1778440481238,30.61,81353.3,0.0,-0.84154,0.00015,12.73969]
[1778440482243,30.61,81355.15,0.0,-0.84127,0.00015,12.75439]
[1778440484258,30.61,81347.95,0.0,-0.84236,0.00015,12.69568]
[1778440486272,30.61,81346.65,0.0,-0.84257,0.00015,12.68441]
[1778440491306,30.6,81345.63,0.0,-0.84276,0.00015,12.67433]
[1778440496343,30.6,81347.57,0.0,-0.8425,0.00015,12.68818]
[1778440501377,30.59,81348.15,0.0,-0.84245,0.00015,12.69113]
[1778440506412,30.59,81349.67,0.0,-0.84225,0.00015,12.70172]
[1778440511448,30.59,81345.47,0.0,-0.84291,0.00015,12.66632]
[1778440516486,30.58,81344.44,0.0,-0.84309,0.00015,12.65665]
[1778440521521,30.58,81343.33,0.0,-0.84328,0.00015,12.64633]
[1778440528571,30.58,81342.66,0.0,-0.84341,0.00015,12.63902]
[1778440532599,30.57,81348.14,0.0,-0.84267,0.00015,12.6763]
[1778440533606,30.57,81353.84,0.0,-0.84183,0.00015,12.72195]
[1778440534613,30.57,81357.63,0.0,-0.84126,0.00015,12.75217]
[1778440541662,30.56,81359.67,0.0,-0.84101,0.00015,12.76565]
[1778440545690,30.56,81366.53,0.0,-0.84001,0.00015,12.8195]
[1778440549718,30.56,81372.5,0.0,-0.83912,0.00015,12.86682]
[1778440551732,30.56,81375.7,0.0,-0.83864,0.00015,12.89255]
[1778440554753,30.56,81388.44,0.0,-0.83671,0.00015,12.99474]
[1778440555760,30.56,81393.2,0.0,-0.83598,0.00015,13.033]
[1778440560794,30.55,81390.45,0.0,-0.83643,0.00015,13.00967]
[1778440565830,30.55,81389.37,0.0,-0.83661,0.00015,12.99982]
[1778440570865,30.55,81393.21,0.0,-0.83605,0.00015,13.02945]
[1778440576272,30.54,81402.23,0.0,-0.8347,0.00015,13.10042]
[1778440581941,30.54,81407.66,0.0,-0.8339,0.00015,13.1424]
[1778440584964,30.53,81429.13,0.0,-0.83058,0.00016,13.31405]
[1778440586344,30.53,81437.94,0.0,-0.82921,0.00016,13.38468]
[1778440592014,30.53,81437.41,0.0,-0.82939,0.00016,13.37266]
[1778440597050,30.52,81436.42,0.0,-0.82959,0.00016,13.36231]
[1778440600078,30.52,81431.03,0.0,-0.83046,0.00016,13.31744]
[1778440603101,30.51,81425.94,0.0,-0.8313,0.00016,13.27431]
[1778440608131,30.51,81423.61,0.0,-0.83172,0.00016,13.2527]
[1778440612161,30.5,81417.33,0.0,-0.83275,0.00016,13.19969]
[1778440615180,30.5,81415.65,0.0,-0.83304,0.00016,13.18466]
[1778440620216,30.49,81414.07,0.0,-0.83333,0.00016,13.16953]
[1778440625253,30.49,81413.14,0.0,-0.83351,0.00016,13.15983]
[1778440630287,30.48,81407.97,0.0,-0.83436,0.00015,13.11594]
[1778440631294,30.48,81401.6,0.0,-0.83535,0.00015,13.06403]
[1778440634315,30.48,81395.68,0.0,-0.83629,0.00015,13.0145]
[1778440639350,30.47,81394.06,0.0,-0.83659,0.00015,12.99888]
[1778440644385,30.47,81407.43,0.0,-0.83457,0.00015,13.10468]
[1778440645392,30.46,81408.05,0.0,-0.83449,0.00015,13.10935]
[1778440650427,30.46,81407.49,0.0,-0.83461,0.00015,13.10301]
[1778440655461,30.46,81410.19,0.0,-0.83428,0.00016,13.11715]
[1778440660497,30.45,81411.77,0.0,-0.83407,0.00016,13.12804]
[1778440666903,30.45,81412.13,0.0,-0.83406,0.00016,13.12867]
[1778440673588,30.44,81413.1,0.0,-0.83396,0.00016,13.13392]
[1778440678626,30.43,81416.91,0.0,-0.83341,0.00016,13.16287]
[1778440683659,30.43,81416.22,0.0,-0.83355,0.00016,13.15531]
[1778440685672,30.43,81410.12,0.0,-0.83452,0.00016,13.1051]
[1778440690709,30.42,81408.38,0.0,-0.83482,0.00015,13.08936]
[1778440696749,30.42,81407.37,0.0,-0.83501,0.00015,13.07918]
[1778440702791,30.41,81406.11,0.0,-0.83525,0.00015,13.06695]
[1778440707826,30.41,81409.44,0.0,-0.83477,0.00016,13.09226]
[1778440714874,30.4,81411.85,0.0,-0.83449,0.00016,13.10356]
[1778440723938,30.4,81412.23,0.0,-0.83449,0.00016,13.10361]
[1778440728973,30.39,81415.57,0.0,-0.83401,0.00016,13.12905]
[1778440734008,30.39,81422.13,0.0,-0.83302,0.00016,13.18061]
[1778440735015,30.39,81435.42,0.0,-0.83094,0.00016,13.28805]
[1778440736021,30.39,81435.36,0.0,-0.83096,0.00016,13.28704]
[1778440741062,30.38,81434.19,0.0,-0.8312,0.00016,13.27498]
[1778440746099,30.38,81433.63,0.0,-0.83133,0.00016,13.26803]
[1778440747464,30.37,81426.96,0.0,-0.8324,0.00016,13.21297]
[1778440749120,30.37,81421.85,0.0,-0.8332,0.00016,13.17107]
[1778440750127,30.37,81416.76,0.0,-0.83401,0.00016,13.12939]
[1778440755164,30.37,81416.55,0.0,-0.83407,0.00016,13.12616]
[1778440760196,30.36,81417.0,0.0,-0.83403,0.00016,13.12827]
[1778440765233,30.36,81417.24,0.0,-0.83402,0.00016,13.1286]
[1778440770266,30.36,81416.59,0.0,-0.83416,0.00016,13.12167]
[1778440775305,30.35,81415.43,0.0,-0.83443,0.00016,13.10447]
[1778440780338,30.35,81417.08,0.0,-0.8342,0.00016,13.11633]
[1778440785371,30.34,81412.5,0.0,-0.83494,0.00016,13.07776]
[1778440791415,30.34,81411.65,0.0,-0.83511,0.00016,13.06875]
[1778440797815,30.33,81407.92,0.0,-0.83574,0.00015,13.03616]
[1778440803514,30.33,81407.19,0.0,-0.8359,0.00015,13.02768]
[1778440809556,30.32,81405.71,0.0,-0.83619,0.00015,13.01252]
[1778440816605,30.31,81406.61,0.0,-0.83612,0.00015,13.01621]
[1778440821641,30.31,81405.71,0.0,-0.83631,0.00015,13.00633]
[1778440826675,30.3,81405.01,0.0,-0.83647,0.00015,12.99809]
[1778440833724,30.29,81406.51,0.0,-0.83636,0.00015,13.00094]
[1778440838759,30.29,81408.46,0.0,-0.8361,0.00015,13.01437]
[1778440843794,30.28,81412.51,0.0,-0.83552,0.00016,13.04493]
[1778440848829,30.27,81414.85,0.0,-0.83521,0.00016,13.06151]
[1778440853865,30.27,81415.34,0.0,-0.83518,0.00016,13.06297]
[1778440860914,30.26,81414.06,0.0,-0.83545,0.00016,13.04903]
[1778440866956,30.25,81415.27,0.0,-0.8353,0.00016,13.05666]
[1778440872999,30.25,81418.08,0.0,-0.83494,0.00016,13.07593]
[1778440879041,30.24,81419.05,0.0,-0.83486,0.00016,13.07995]
[1778440881054,30.23,81428.29,0.0,-0.83344,0.00016,13.15408]
[1778440886089,30.23,81428.26,0.0,-0.8335,0.00016,13.15112]
[1778440891128,30.22,81428.18,0.0,-0.83362,0.00016,13.14206]
[1778440896165,30.21,81428.17,0.0,-0.83368,0.00016,13.13862]
[1778440901198,30.2,81426.7,0.0,-0.83399,0.00016,13.12289]
[1778440906239,30.19,81426.96,0.0,-0.83402,0.00016,13.12136]
[1778440907258,30.19,81415.24,0.0,-0.83586,0.00016,13.02489]
[1778440908596,30.19,81407.7,0.0,-0.83706,0.00015,12.96205]
[1778440910270,30.19,81404.14,0.0,-0.83762,0.00015,12.93243]
[1778440915309,30.18,81402.36,0.0,-0.83794,0.00015,12.91542]
[1778440920340,30.18,81397.64,0.0,-0.83872,0.00015,12.87431]
[1778440925375,30.17,81403.9,0.0,-0.8378,0.00015,12.92297]
[1778440930414,30.16,81405.0,0.0,-0.83769,0.00015,12.92875]
[1778440935445,30.16,81408.9,0.0,-0.83713,0.00016,12.95844]
[1778440941487,30.15,81412.97,0.0,-0.83654,0.00016,12.98987]
[1778440944508,30.15,81420.58,0.0,-0.83536,0.00016,13.0517]
[1778440949543,30.15,81421.24,0.0,-0.83527,0.00016,13.0565]
[1778440954583,30.15,81420.82,0.0,-0.8354,0.00016,13.04661]
[1778440959614,30.15,81420.14,0.0,-0.83552,0.00016,13.04051]
[1778440964649,30.15,81419.83,0.0,-0.83558,0.00016,13.03744]
[1778440971698,30.15,81420.88,0.0,-0.83543,0.00016,13.04518]
[1778440977741,30.14,81420.19,0.0,-0.83555,0.00016,13.03879]
[1778440982775,30.14,81420.11,0.0,-0.83558,0.00016,13.0375]
[1778440987814,30.14,81431.42,0.0,-0.83382,0.00016,13.12945]
[1778440989159,30.14,81439.14,0.0,-0.8326,0.00016,13.19239]
[1778440991843,30.14,81441.74,0.0,-0.83221,0.00016,13.21285]
[1778440996878,30.13,81441.99,0.0,-0.8322,0.00016,13.21338]
[1778441001913,30.13,81441.0,0.0,-0.83238,0.00016,13.20392]
[1778441006947,30.13,81441.66,0.0,-0.83231,0.00016,13.208]
[1778441011983,30.12,81441.95,0.0,-0.83234,0.00016,13.20325]
[1778441019369,30.12,81442.68,0.0,-0.83226,0.00016,13.20744]
[1778441026092,30.12,81442.69,0.0,-0.83229,0.00016,13.20571]
[1778441032135,30.11,81443.43,0.0,-0.83221,0.00016,13.2103]
[1778441035155,30.11,81452.3,0.0,-0.83081,0.00016,13.28208]
[1778441036161,30.11,81459.21,0.0,-0.82971,0.00016,13.33862]
[1778441037168,30.11,81458.31,0.0,-0.82986,0.00016,13.33087]
[1778441043209,30.1,81456.51,0.0,-0.8302,0.00016,13.31392]
[1778441047239,30.1,81450.6,0.0,-0.83117,0.00016,13.2641]
[1778441051266,30.1,81441.42,0.0,-0.83265,0.00016,13.18764]
[1778441052275,30.1,81440.36,0.0,-0.83282,0.00016,13.17871]
[1778441057309,30.09,81437.59,0.0,-0.83328,0.00016,13.15488]
[1778441062344,30.09,81437.9,0.0,-0.83325,0.00016,13.15648]
[1778441066372,30.09,81445.09,0.0,-0.83213,0.00016,13.21461]
[1778441067379,30.09,81454.22,0.0,-0.83068,0.00016,13.28915]
[1778441068386,30.09,81451.92,0.0,-0.83106,0.00016,13.26963]
[1778441069729,30.09,81446.29,0.0,-0.83196,0.00016,13.22323]
[1778441075435,30.08,81448.4,0.0,-0.83171,0.00016,13.23324]
[1778441080470,30.08,81447.33,0.0,-0.83191,0.00016,13.22294]
[1778441085507,30.08,81447.15,0.0,-0.83197,0.00016,13.2199]
[1778441090543,30.07,81445.6,0.0,-0.83225,0.00016,13.20565]
[1778441095577,30.07,81445.22,0.0,-0.83234,0.00016,13.20099]
[1778441101620,30.06,81444.85,0.0,-0.83244,0.00016,13.19577]
[1778441106655,30.06,81449.45,0.0,-0.83174,0.00016,13.23188]
[1778441111691,30.06,81452.83,0.0,-0.83124,0.00016,13.25769]
[1778441116725,30.05,81452.83,0.0,-0.83128,0.00016,13.2556]
[1778441120080,30.05,81445.91,0.0,-0.8324,0.00016,13.19774]
[1778441121759,30.05,81447.07,0.0,-0.83223,0.00016,13.20652]
[1778441126795,30.04,81451.46,0.0,-0.83157,0.00016,13.24066]
[1778441131830,30.04,81456.34,0.0,-0.83089,0.00016,13.27282]
[1778441136865,30.03,81459.06,0.0,-0.8305,0.00016,13.29297]
[1778441141900,30.03,81459.31,0.0,-0.8305,0.00016,13.2928]
[1778441146935,30.02,81458.26,0.0,-0.83072,0.00016,13.28193]
[1778441151971,30.02,81456.65,0.0,-0.83102,0.00016,13.2665]
[1778441157006,30.01,81457.15,0.0,-0.83098,0.00016,13.2684]
[1778441160360,30.01,81445.61,0.0,-0.83284,0.00016,13.17235]
[1778441161034,30.01,81445.61,0.0,-0.83285,0.00016,13.17202]
[1778441166068,30.0,81446.4,0.0,-0.83275,0.00016,13.177]
[1778441168084,30.0,81441.13,0.0,-0.8336,0.00016,13.1331]
[1778441170433,30.0,81430.98,0.0,-0.83522,0.00016,13.04873]
[1778441171130,30.0,81430.98,0.0,-0.83523,0.00016,13.04795]
[1778441177166,29.99,81426.46,0.0,-0.83597,0.00016,13.00913]
[1778441182202,29.99,81423.72,0.0,-0.83643,0.00016,12.98501]
[1778441186230,29.99,81418.1,0.0,-0.83733,0.00016,12.93764]
[1778441189252,29.99,81411.91,0.0,-0.83831,0.00016,12.88622]
[1778441191264,29.98,81416.92,0.0,-0.83759,0.00016,12.92105]
[1778441192272,29.98,81423.21,0.0,-0.83662,0.00016,12.97259]
[1778441193278,29.98,81426.9,0.0,-0.83604,0.00016,13.00268]
[1778441198315,29.98,81434.92,0.0,-0.8348,0.00016,13.06796]
[1778441200333,29.98,81440.0,0.0,-0.834,0.00016,13.10954]
[1778441205365,29.98,81441.61,0.0,-0.83376,0.00016,13.12211]
[1778441210399,29.98,81443.34,0.0,-0.8335,0.00016,13.13562]
[1778441215434,29.98,81448.54,0.0,-0.83269,0.00016,13.17763]
[1778441217447,29.97,81451.17,0.0,-0.83228,0.00016,13.19883]
[1778441222484,29.97,81449.86,0.0,-0.83251,0.00016,13.18687]
[1778441227520,29.97,81448.56,0.0,-0.83274,0.00016,13.17499]
[1778441234569,29.96,81448.32,0.0,-0.83281,0.00016,13.1713]
[1778441240936,29.96,81446.5,0.0,-0.83314,0.00016,13.15459]
[1778441246654,29.96,81448.6,0.0,-0.83283,0.00016,13.17057]
[1778441252697,29.95,81448.35,0.0,-0.83296,0.00016,13.16093]
[1778441257730,29.95,81448.36,0.0,-0.83299,0.00016,13.15949]
[1778441262764,29.95,81449.7,0.0,-0.8328,0.00016,13.16904]
[1778441267801,29.94,81448.81,0.0,-0.83297,0.00016,13.16054]
[1778441271146,29.94,81438.03,0.0,-0.83469,0.00016,13.07096]
[1778441273843,29.94,81437.81,0.0,-0.83474,0.00016,13.06844]
[1778441279886,29.94,81436.61,0.0,-0.83495,0.00016,13.05744]
[1778441283914,29.94,81442.85,0.0,-0.83398,0.00016,13.10817]
[1778441288954,29.93,81437.25,0.0,-0.83488,0.00016,13.06103]
[1778441291970,29.93,81435.86,0.0,-0.83511,0.00016,13.04918]
[1778441297006,29.93,81437.53,0.0,-0.83486,0.00016,13.06233]
[1778441302040,29.93,81438.77,0.0,-0.83467,0.00016,13.07195]
[1778441307075,29.93,81441.51,0.0,-0.83425,0.00016,13.09387]
[1778441310097,29.93,81448.33,0.0,-0.83318,0.00016,13.1496]
[1778441313120,29.93,81453.19,0.0,-0.83248,0.00016,13.18311]
[1778441318156,29.92,81451.08,0.0,-0.83284,0.00016,13.16437]
[1778441323191,29.92,81452.99,0.0,-0.83256,0.00016,13.17878]
[1778441328228,29.92,81454.27,0.0,-0.83238,0.00016,13.18801]
[1778441333261,29.91,81455.44,0.0,-0.83222,0.00016,13.19635]
[1778441339302,29.91,81456.56,0.0,-0.83208,0.00016,13.20394]
[1778441344338,29.91,81459.03,0.0,-0.83171,0.00016,13.22288]
[1778441349372,29.9,81456.75,0.0,-0.8321,0.00016,13.20268]
[1778441354408,29.9,81460.62,0.0,-0.83151,0.00016,13.23315]
[1778441359442,29.89,81458.79,0.0,-0.83183,0.00016,13.21653]
[1778441364478,29.89,81458.74,0.0,-0.83187,0.00016,13.21456]
[1778441369513,29.89,81459.52,0.0,-0.83178,0.00016,13.21941]
[1778441374547,29.88,81462.64,0.0,-0.83137,0.00016,13.23755]
[1778441379588,29.88,81460.03,0.0,-0.83182,0.00016,13.21432]
[1778441384618,29.87,81459.87,0.0,-0.83188,0.00016,13.21135]
[1778441389653,29.87,81460.04,0.0,-0.83189,0.00016,13.21108]
[1778441394688,29.87,81460.09,0.0,-0.83191,0.00016,13.20977]
[1778441401737,29.86,81459.87,0.0,-0.832,0.00016,13.20549]
[1778441406772,29.86,81460.81,0.0,-0.83188,0.00016,13.21147]
[1778441412131,29.85,81464.54,0.0,-0.83133,0.00016,13.24011]
[1778441418858,29.85,81466.22,0.0,-0.8311,0.00016,13.25184]
[1778441423895,29.84,81467.07,0.0,-0.831,0.00016,13.25714]
[1778441428928,29.84,81467.77,0.0,-0.83092,0.00016,13.26126]
[1778441433965,29.83,81465.78,0.0,-0.83133,0.00016,13.23731]
[1778441437993,29.83,81459.48,0.0,-0.83236,0.00016,13.18381]
[1778441442342,29.83,81454.13,0.0,-0.83324,0.00016,13.13855]
[1778441448065,29.83,81452.11,0.0,-0.83359,0.00016,13.12062]
[1778441454104,29.82,81450.4,0.0,-0.83388,0.00016,13.10551]
[1778441460146,29.82,81448.6,0.0,-0.83418,0.00016,13.08979]
[1778441467194,29.82,81447.21,0.0,-0.83442,0.00016,13.07731]
[1778441472553,29.82,81446.21,0.0,-0.83459,0.00016,13.06837]
[1778441478274,29.82,81440.36,0.0,-0.83553,0.00016,13.01926]
[1778441481296,29.82,81438.45,0.0,-0.83584,0.00016,13.00332]
[1778441487335,29.81,81439.8,0.0,-0.83563,0.00016,13.01431]
[1778441492693,29.81,81441.57,0.0,-0.83541,0.00016,13.02286]
[1778441498412,29.81,81440.83,0.0,-0.83553,0.00016,13.01653]
[1778441503448,29.81,81441.35,0.0,-0.83545,0.00016,13.02085]
[1778441508484,29.81,81441.02,0.0,-0.8355,0.00016,13.01816]
[1778441512833,29.81,81432.37,0.0,-0.83686,0.00016,12.94661]
[1778441515532,29.81,81431.12,0.0,-0.83705,0.00016,12.93644]
[1778441519559,29.81,81421.43,0.0,-0.83857,0.00016,12.8565]
[1778441520567,29.81,81421.33,0.0,-0.83858,0.00016,12.85577]
[1778441525604,29.82,81423.68,0.0,-0.83821,0.00016,12.87568]
[1778441530637,29.82,81424.69,0.0,-0.83804,0.00016,12.8845]
[1778441535673,29.82,81425.16,0.0,-0.83796,0.00016,12.88888]
[1778441541731,29.82,81426.72,0.0,-0.8377,0.00016,12.90245]
[1778441543729,29.82,81419.32,0.0,-0.83885,0.00016,12.84149]
[1778441545743,29.82,81420.42,0.0,-0.83867,0.00016,12.85098]
[1778441550778,29.82,81420.75,0.0,-0.8386,0.00016,12.85466]
[1778441557828,29.83,81421.06,0.0,-0.83858,0.00016,12.85277]
[1778441562862,29.83,81422.74,0.0,-0.8383,0.00016,12.86768]
[1778441567896,29.83,81423.34,0.0,-0.83819,0.00016,12.87365]
[1778441573262,29.83,81427.62,0.0,-0.8375,0.00016,12.91019]
[1778441578978,29.84,81429.48,0.0,-0.83719,0.00016,12.9263]
[1778441584020,29.84,81433.07,0.0,-0.83661,0.00016,12.95665]
[1778441589052,29.84,81429.47,0.0,-0.83717,0.00016,12.9275]
[1778441594087,29.84,81427.95,0.0,-0.83739,0.00016,12.91575]
[1778441599121,29.84,81425.51,0.0,-0.83775,0.00016,12.89647]
[1778441605163,29.85,81425.14,0.0,-0.83779,0.00016,12.89462]
[1778441610213,29.85,81425.46,0.0,-0.83771,0.00016,12.89853]
[1778441616255,29.85,81426.03,0.0,-0.83766,0.00016,12.89859]
[1778441621290,29.85,81423.69,0.0,-0.838,0.00016,12.88028]
[1778441626325,29.85,81422.82,0.0,-0.83816,0.00016,12.87214]
[1778441631360,29.85,81422.84,0.0,-0.83818,0.00016,12.87092]
[1778441636394,29.85,81423.65,0.0,-0.83808,0.00016,12.87624]
[1778441643754,29.84,81424.19,0.0,-0.83803,0.00016,12.87921]
[1778441650494,29.84,81424.77,0.0,-0.83794,0.00016,12.88369]
[1778441655529,29.84,81425.15,0.0,-0.83789,0.00016,12.88657]
[1778441662578,29.84,81425.88,0.0,-0.83778,0.00016,12.89221]
[1778441663894,29.84,81432.47,0.0,-0.83675,0.00016,12.94662]
[1778441669628,29.84,81431.87,0.0,-0.83684,0.00016,12.94157]
[1778441674661,29.84,81431.47,0.0,-0.83695,0.00016,12.93326]
[1778441679702,29.84,81430.47,0.0,-0.83709,0.00016,12.92589]
[1778441684732,29.84,81430.83,0.0,-0.83703,0.00016,12.92893]
[1778441687752,29.84,81435.84,0.0,-0.83624,0.00016,12.97031]
[1778441692789,29.85,81436.69,0.0,-0.83609,0.00016,12.9781]
[1778441697823,29.85,81435.84,0.0,-0.83621,0.00016,12.97185]
[1778441702860,29.85,81436.13,0.0,-0.83615,0.00016,12.97503]
[1778441707893,29.85,81430.96,0.0,-0.83695,0.00016,12.93316]
[1778441712934,29.85,81430.6,0.0,-0.83698,0.00016,12.93118]
[1778441717970,29.86,81426.17,0.0,-0.83766,0.00016,12.89566]
[1778441723004,29.86,81426.89,0.0,-0.83752,0.00016,12.90277]
[1778441728040,29.86,81426.33,0.0,-0.83761,0.00016,12.8982]
[1778441733076,29.86,81426.89,0.0,-0.83756,0.00016,12.89785]
[1778441738110,29.86,81427.02,0.0,-0.83754,0.00016,12.89869]
[1778441743145,29.86,81428.42,0.0,-0.83732,0.00016,12.91028]
[1778441751201,29.86,81429.08,0.0,-0.83723,0.00016,12.91526]
[1778441758251,29.86,81429.93,0.0,-0.8371,0.00016,12.92183]
[1778441764595,29.86,81430.29,0.0,-0.83706,0.00016,12.92435]
[1778441770335,29.86,81430.75,0.0,-0.83699,0.00016,12.92782]
[1778441775372,29.86,81430.95,0.0,-0.83697,0.00016,12.92908]
[1778441782420,29.86,81430.33,0.0,-0.83704,0.00016,12.9252]
[1778441787456,29.86,81430.67,0.0,-0.83697,0.00016,12.9291]
[1778441794806,29.86,81430.56,0.0,-0.83701,0.00016,12.92383]
[1778441801554,29.87,81430.73,0.0,-0.83696,0.00016,12.92646]
[1778441806590,29.87,81434.19,0.0,-0.8364,0.00016,12.95576]
[1778441813639,29.87,81433.18,0.0,-0.83654,0.00016,12.94867]
[1778441819681,29.87,81433.24,0.0,-0.83653,0.00016,12.94886]
[1778441825021,29.87,81432.9,0.0,-0.8366,0.00016,12.94556]
[1778441831765,29.87,81432.22,0.0,-0.83672,0.00016,12.93927]
[1778441838814,29.87,81432.21,0.0,-0.83673,0.00016,12.93849]
[1778441843850,29.87,81433.0,0.0,-0.83662,0.00016,12.94449]
[1778441848884,29.86,81434.27,0.0,-0.83643,0.00016,12.95433]
[1778441855932,29.86,81433.47,0.0,-0.83663,0.00016,12.94099]
[1778441860967,29.86,81432.99,0.0,-0.83672,0.00016,12.93643]
[1778441866006,29.86,81432.92,0.0,-0.83674,0.00016,12.93526]
[1778441872045,29.86,81431.22,0.0,-0.83702,0.00016,12.92059]
[1778441877079,29.86,81430.8,0.0,-0.83709,0.00016,12.91664]
[1778441885136,29.85,81431.55,0.0,-0.83699,0.00016,12.92208]
[1778441892186,29.86,81434.26,0.0,-0.83656,0.00016,12.94485]
[1778441897220,29.86,81433.41,0.0,-0.8367,0.00016,12.93757]
[1778441903269,29.85,81433.04,0.0,-0.83675,0.00016,12.93447]
[1778441908306,29.86,81430.52,0.0,-0.83713,0.00016,12.91462]
[1778441915655,29.86,81429.61,0.0,-0.83731,0.00016,12.90219]
[1778441921400,29.86,81429.97,0.0,-0.83724,0.00016,12.90602]
[1778441923412,29.86,81423.29,0.0,-0.83828,0.00016,12.85102]
[1778441924419,29.86,81422.07,0.0,-0.83847,0.00016,12.84095]
[1778441929454,29.86,81423.44,0.0,-0.83826,0.00016,12.85234]
[1778441934488,29.86,81423.23,0.0,-0.83829,0.00016,12.85062]
[1778441939524,29.86,81422.93,0.0,-0.83834,0.00016,12.84814]
[1778441944558,29.86,81422.55,0.0,-0.8384,0.00016,12.84501]
[1778441950602,29.86,81420.69,0.0,-0.83869,0.00016,12.82956]
[1778441954631,29.86,81412.71,0.0,-0.83993,0.00016,12.76367]
[1778441956646,29.86,81411.46,0.0,-0.84013,0.00016,12.75298]
[1778441958660,29.86,81405.31,0.0,-0.84108,0.00015,12.70239]
[1778441962691,29.86,81399.13,0.0,-0.84204,0.00015,12.6512]
[1778441966004,29.86,81390.8,0.0,-0.84332,0.00015,12.58221]
[1778441967723,29.86,81389.22,0.0,-0.84357,0.00015,12.56915]
[1778441972758,29.86,81387.3,0.0,-0.84391,0.00015,12.54753]
[1778441977796,29.86,81384.22,0.0,-0.84438,0.00015,12.5224]
[1778441986145,29.86,81381.85,0.0,-0.84473,0.00015,12.50342]
[1778441988871,29.86,81388.21,0.0,-0.84375,0.00015,12.55619]
[1778441989878,29.86,81393.43,0.0,-0.84295,0.00015,12.59932]
[1778441994913,29.86,81393.54,0.0,-0.84294,0.00015,12.60007]
[1778441999947,29.86,81391.89,0.0,-0.8432,0.00015,12.58624]
[1778442004983,29.86,81392.31,0.0,-0.84314,0.00015,12.58936]
[1778442010021,29.86,81393.35,0.0,-0.84299,0.00015,12.59756]
[1778442016356,29.86,81393.97,0.0,-0.8429,0.00015,12.60219]
[1778442022102,29.86,81396.03,0.0,-0.84259,0.00015,12.61872]
[1778442027137,29.86,81396.71,0.0,-0.8425,0.00015,12.62387]
[1778442033178,29.86,81396.63,0.0,-0.84258,0.00015,12.61679]
[1778442039223,29.86,81397.69,0.0,-0.84242,0.00015,12.62503]
[1778442041236,29.85,81402.71,0.0,-0.84165,0.00015,12.6663]
[1778442046571,29.85,81403.88,0.0,-0.84149,0.00015,12.67519]
[1778442050298,29.85,81410.18,0.0,-0.84052,0.00016,12.7266]
[1778442056340,29.85,81412.44,0.0,-0.8402,0.00016,12.74402]
[1778442061376,29.85,81416.07,0.0,-0.83965,0.00016,12.77297]
[1778442065404,29.84,81424.82,0.0,-0.8383,0.00016,12.84445]
[1778442066411,29.84,81427.73,0.0,-0.83785,0.00016,12.86822]
[1778442073460,29.84,81428.52,0.0,-0.83773,0.00016,12.87456]
[1778442078495,29.84,81429.45,0.0,-0.83759,0.00016,12.88215]
[1778442084544,29.84,81429.8,0.0,-0.83753,0.00016,12.885]
[1778442095619,29.84,81432.73,0.0,-0.83714,0.00016,12.90295]
[1778442100655,29.84,81432.39,0.0,-0.83719,0.00016,12.90011]
[1778442106995,29.84,81434.33,0.0,-0.83689,0.00016,12.91585]
[1778442112742,29.84,81436.23,0.0,-0.8366,0.00016,12.93117]
[1778442117065,29.84,81442.97,0.0,-0.83554,0.00016,12.9867]
[1778442118784,29.84,81437.35,0.0,-0.83643,0.00016,12.94006]
[1778442120797,29.84,81431.38,0.0,-0.83737,0.00016,12.89068]
[1778442127135,29.84,81429.24,0.0,-0.8377,0.00016,12.87319]
[1778442132881,29.84,81428.04,0.0,-0.83789,0.00016,12.86346]
[1778442137916,29.84,81429.95,0.0,-0.83758,0.00016,12.8794]
[1778442147275,29.84,81431.12,0.0,-0.83738,0.00016,12.88995]
[1778442153024,29.84,81431.98,0.0,-0.8373,0.00016,12.8914]
[1778442158059,29.84,81435.18,0.0,-0.83681,0.00016,12.91705]
[1778442164102,29.84,81434.87,0.0,-0.83688,0.00016,12.91342]
[1778442169145,29.84,81432.44,0.0,-0.83728,0.00016,12.89256]
[1778442174176,29.84,81432.49,0.0,-0.83729,0.00016,12.89223]
[1778442180218,29.83,81432.88,0.0,-0.83724,0.00016,12.89459]
[1778442187557,29.83,81433.06,0.0,-0.83723,0.00016,12.8951]
[1778442193309,29.83,81433.56,0.0,-0.83717,0.00016,12.89841]
[1778442198347,29.83,81434.42,0.0,-0.83705,0.00016,12.90482]
[1778442203382,29.83,81434.9,0.0,-0.83698,0.00016,12.90808]
[1778442208417,29.82,81437.59,0.0,-0.83657,0.00016,12.92962]
[1778442213452,29.82,81432.46,0.0,-0.83745,0.00016,12.88076]
[1778442218487,29.82,81427.85,0.0,-0.83817,0.00016,12.84301]
[1778442220500,29.82,81422.39,0.0,-0.83903,0.00016,12.79756]
[1778442225535,29.82,81424.53,0.0,-0.8387,0.00016,12.81484]
[1778442230571,29.82,81426.07,0.0,-0.83846,0.00016,12.82761]
[1778442236613,29.82,81426.23,0.0,-0.83843,0.00016,12.82924]
[1778442241647,29.82,81426.01,0.0,-0.83846,0.00016,12.82761]
[1778442246687,29.82,81426.74,0.0,-0.83834,0.00016,12.83383]
[1778442251720,29.82,81428.72,0.0,-0.83803,0.00016,12.85028]
[1778442256755,29.82,81428.84,0.0,-0.83801,0.00016,12.85129]
[1778442261790,29.83,81430.84,0.0,-0.83768,0.00016,12.86865]
[1778442266826,29.83,81431.22,0.0,-0.83761,0.00016,12.87226]
[1778442275888,29.83,81431.51,0.0,-0.83762,0.00016,12.86872]
[1778442281929,29.83,81431.63,0.0,-0.83757,0.00016,12.87146]
[1778442286966,29.83,81431.28,0.0,-0.8376,0.00016,12.87005]
[1778442297036,29.84,81430.12,0.0,-0.83775,0.00016,12.86188]
[1778442302072,29.84,81430.18,0.0,-0.83774,0.00016,12.86253]
[1778442307106,29.84,81430.2,0.0,-0.83773,0.00016,12.86287]
[1778442312142,29.84,81430.25,0.0,-0.83772,0.00016,12.86345]
[1778442318470,29.84,81430.71,0.0,-0.83765,0.00016,12.86746]
[1778442326239,29.84,81431.1,0.0,-0.83758,0.00016,12.87091]
[1778442331275,29.84,81432.15,0.0,-0.83747,0.00016,12.87382]
[1778442336310,29.84,81433.34,0.0,-0.83728,0.00016,12.884]
[1778442344369,29.84,81433.05,0.0,-0.83734,0.00016,12.88083]
[1778442356447,29.84,81432.7,0.0,-0.83742,0.00016,12.87634]
[1778442361485,29.83,81432.4,0.0,-0.83748,0.00016,12.87333]
[1778442368534,29.83,81432.31,0.0,-0.83751,0.00016,12.87185]
[1778442371556,29.83,81420.37,0.0,-0.83939,0.00016,12.77268]
[1778442375584,29.83,81415.17,0.0,-0.8402,0.00016,12.72954]
[1778442381625,29.83,81410.1,0.0,-0.84099,0.00016,12.68748]
[1778442386665,29.83,81406.81,0.0,-0.8415,0.00015,12.66018]
[1778442391696,29.83,81405.36,0.0,-0.84179,0.00015,12.64227]
[1778442394716,29.83,81399.66,0.0,-0.84267,0.00015,12.59514]
[1778442399751,29.83,81398.47,0.0,-0.84285,0.00015,12.58532]
[1778442400760,29.83,81404.18,0.0,-0.84197,0.00015,12.63248]
[1778442403779,29.83,81404.06,0.0,-0.84199,0.00015,12.63121]
[1778442409103,29.83,81402.69,0.0,-0.84221,0.00015,12.61937]
[1778442416876,29.83,81401.99,0.0,-0.84233,0.00015,12.61306]
[1778442421918,29.83,81402.14,0.0,-0.84231,0.00015,12.61406]
[1778442426950,29.83,81405.7,0.0,-0.84177,0.00015,12.64331]
[1778442431985,29.83,81407.93,0.0,-0.84143,0.00015,12.66154]
[1778442437028,29.83,81412.89,0.0,-0.84064,0.00016,12.70314]
[1778442441050,29.83,81420.05,0.0,-0.83952,0.00016,12.76289]
[1778442444071,29.83,81424.59,0.0,-0.83881,0.00016,12.80058]
[1778442449386,29.83,81428.38,0.0,-0.83823,0.00016,12.8312]
[1778442456154,29.82,81426.32,0.0,-0.83864,0.00016,12.80663]
[1778442461191,29.82,81426.2,0.0,-0.83868,0.00016,12.80453]
[1778442467232,29.82,81425.42,0.0,-0.83883,0.00016,12.79672]
[1778442473276,29.81,81427.49,0.0,-0.83853,0.00016,12.81238]
[1778442479597,29.81,81427.33,0.0,-0.83858,0.00016,12.80954]
[1778442485357,29.81,81426.75,0.0,-0.8387,0.00016,12.80322]
[1778442490393,29.8,81423.63,0.0,-0.83922,0.00016,12.77622]
[1778442495428,29.8,81424.07,0.0,-0.83917,0.00016,12.77884]
[1778442500462,29.8,81423.44,0.0,-0.83928,0.00016,12.77278]
[1778442505499,29.8,81422.62,0.0,-0.83942,0.00016,12.76523]
[1778442509811,29.8,81417.15,0.0,-0.84029,0.00016,12.71951]
[1778442515568,29.8,81417.59,0.0,-0.84029,0.00016,12.71674]
[1778442518589,29.8,81411.34,0.0,-0.84126,0.00016,12.66484]
[1778442523624,29.8,81408.17,0.0,-0.84175,0.00015,12.63855]
[1778442526645,29.8,81400.94,0.0,-0.84287,0.00015,12.57865]
[1778442529667,29.8,81395.79,0.0,-0.84366,0.00015,12.53614]
[1778442533695,29.8,81390.37,0.0,-0.84449,0.00015,12.4917]
[1778442538729,29.8,81389.18,0.0,-0.84466,0.00015,12.48251]
[1778442543764,29.8,81386.63,0.0,-0.84503,0.00015,12.46215]
[1778442548799,29.8,81382.02,0.0,-0.84572,0.00015,12.42489]
[1778442552827,29.8,81378.23,0.0,-0.84628,0.00015,12.39449]
[1778442557862,29.81,81374.93,0.0,-0.84676,0.00015,12.36864]
[1778442562897,29.81,81374.2,0.0,-0.84684,0.00015,12.36416]
[1778442568938,29.81,81376.42,0.0,-0.84646,0.00015,12.38444]
[1778442573977,29.82,81376.17,0.0,-0.84653,0.00015,12.37801]
[1778442579010,29.82,81376.15,0.0,-0.8465,0.00015,12.37938]
[1778442585057,29.83,81375.93,0.0,-0.8465,0.00015,12.3794]
[1778442590371,29.83,81377.72,0.0,-0.8462,0.00015,12.39602]
[1778442596133,29.83,81379.22,0.0,-0.84594,0.00015,12.40974]
[1778442603187,29.84,81377.66,0.0,-0.84614,0.00015,12.39882]
[1778442605200,29.84,81384.0,0.0,-0.84516,0.00015,12.45202]
[1778442606203,29.84,81384.21,0.0,-0.84513,0.00015,12.45396]
[1778442611241,29.84,81386.2,0.0,-0.84481,0.00015,12.47127]
[1778442612246,29.84,81378.49,0.0,-0.84598,0.00015,12.40775]
[1778442616275,29.84,81376.64,0.0,-0.84624,0.00015,12.39338]
[1778442621336,29.85,81375.91,0.0,-0.84633,0.00015,12.38843]
[1778442626371,29.85,81374.88,0.0,-0.84647,0.00015,12.38103]
[1778442632413,29.85,81372.18,0.0,-0.84691,0.00015,12.35435]
[1778442637451,29.86,81370.06,0.0,-0.8472,0.00015,12.33834]
[1778442643490,29.86,81370.52,0.0,-0.8471,0.00015,12.34393]
[1778442648526,29.86,81368.89,0.0,-0.84731,0.00015,12.33229]
[1778442650796,29.86,81358.96,0.0,-0.8488,0.00015,12.25072]
[1778442653560,29.87,81358.49,0.0,-0.84886,0.00015,12.2475]
[1778442658605,29.87,81357.85,0.0,-0.84894,0.00015,12.24296]
[1778442660867,29.87,81364.19,0.0,-0.84799,0.00015,12.29538]
[1778442663630,29.87,81367.28,0.0,-0.84751,0.00015,12.3213]
[1778442668668,29.87,81371.2,0.0,-0.84691,0.00015,12.35402]
[1778442673700,29.87,81373.08,0.0,-0.84662,0.00015,12.36987]
[1778442678739,29.87,81373.61,0.0,-0.84653,0.00015,12.37466]
[1778442681007,29.87,81368.2,0.0,-0.84735,0.00015,12.33029]
[1778442686793,29.87,81367.65,0.0,-0.84741,0.00015,12.32681]
[1778442688807,29.88,81360.55,0.0,-0.84847,0.00015,12.26872]
[1778442693841,29.88,81359.34,0.0,-0.84868,0.00015,12.25422]
[1778442698877,29.88,81358.7,0.0,-0.84878,0.00015,12.24876]
[1778442702906,29.88,81351.44,0.0,-0.84987,0.00015,12.18889]
[1778442707940,29.88,81348.13,0.0,-0.85036,0.00015,12.16206]
[1778442712975,29.88,81349.93,0.0,-0.85008,0.00015,12.17725]
[1778442720028,29.88,81350.3,0.0,-0.85002,0.00015,12.18075]
[1778442722042,29.88,81357.44,0.0,-0.84895,0.00015,12.23962]
[1778442727074,29.88,81358.52,0.0,-0.84878,0.00015,12.24891]
[1778442732109,29.88,81358.69,0.0,-0.84876,0.00015,12.2502]
[1778442734124,29.88,81353.24,0.0,-0.84957,0.00015,12.20532]
[1778442737145,29.88,81348.01,0.0,-0.85035,0.00015,12.16249]
[1778442741434,29.88,81341.32,0.0,-0.85134,0.00015,12.10779]
[1778442747216,29.89,81339.74,0.0,-0.85156,0.00015,12.09567]
[1778442754265,29.89,81335.92,0.0,-0.85216,0.00015,12.05954]
[1778442758294,29.89,81330.14,0.0,-0.853,0.00015,12.01276]
[1778442763329,29.89,81328.54,0.0,-0.85321,0.00015,12.00062]
[1778442768363,29.89,81327.92,0.0,-0.85329,0.00015,11.99651]
[1778442773400,29.9,81329.99,0.0,-0.85297,0.00015,12.01441]
[1778442780448,29.9,81331.04,0.0,-0.85279,0.00015,12.0242]
[1778442785483,29.9,81339.48,0.0,-0.85153,0.00015,12.09445]
[1778442790519,29.9,81334.31,0.0,-0.85228,0.00015,12.0524]
[1778442795553,29.9,81333.73,0.0,-0.85236,0.00015,12.04839]
[1778442800587,29.9,81337.76,0.0,-0.85175,0.00015,12.08227]
[1778442805623,29.91,81334.24,0.0,-0.85225,0.00015,12.05416]
[1778442811927,29.91,81331.77,0.0,-0.85265,0.00015,12.0294]
[1778442818715,29.91,81332.53,0.0,-0.85251,0.00015,12.03688]
[1778442825763,29.92,81330.37,0.0,-0.8528,0.00015,12.0207]
[1778442830797,29.92,81329.12,0.0,-0.85297,0.00015,12.01159]
[1778442835834,29.92,81330.19,0.0,-0.85278,0.00015,12.02172]
[1778442840868,29.92,81335.15,0.0,-0.85203,0.00015,12.06345]
[1778442847918,29.93,81335.63,0.0,-0.85194,0.00015,12.06848]
[1778442852976,29.93,81335.4,0.0,-0.85196,0.00015,12.06736]
[1778442862038,29.93,81331.61,0.0,-0.85249,0.00015,12.03787]
[1778442867073,29.93,81327.82,0.0,-0.85303,0.00015,12.0077]
[1778442872109,29.94,81324.59,0.0,-0.85355,0.00015,11.97636]
[1778442877144,29.94,81323.53,0.0,-0.85368,0.00015,11.96881]
[1778442882181,29.94,81325.43,0.0,-0.85338,0.00015,11.98547]
[1778442887217,29.94,81328.02,0.0,-0.85298,0.00015,12.00767]
[1778442892252,29.94,81330.58,0.0,-0.85259,0.00015,12.02945]
[1778442893258,29.95,81336.52,0.0,-0.85171,0.00015,12.07833]
[1778442895273,29.95,81342.2,0.0,-0.85087,0.00015,12.12511]
[1778442901316,29.95,81346.46,0.0,-0.85023,0.00015,12.16037]
[1778442906351,29.95,81348.24,0.0,-0.84996,0.00015,12.17528]
[1778442911391,29.95,81355.61,0.0,-0.84885,0.00015,12.23603]
[1778442915419,29.95,81361.53,0.0,-0.84797,0.00015,12.28449]
[1778442920454,29.95,81363.77,0.0,-0.84761,0.00015,12.30399]
[1778442925488,29.95,81365.81,0.0,-0.84729,0.00015,12.3216]
[1778442930525,29.95,81361.55,0.0,-0.84792,0.00015,12.28737]
[1778442935560,29.95,81360.9,0.0,-0.84806,0.00015,12.27694]
[1778442942847,29.96,81358.19,0.0,-0.84844,0.00015,12.25584]
[1778442948652,29.96,81364.95,0.0,-0.8474,0.00015,12.31268]
[1778442949659,29.96,81375.4,0.0,-0.84581,0.00015,12.39894]
[1778442950666,29.96,81380.81,0.0,-0.84499,0.00015,12.44363]
[1778442951675,29.96,81380.77,0.0,-0.84499,0.00015,12.44342]
[1778442956708,29.96,81377.8,0.0,-0.84543,0.00015,12.41954]
[1778442961744,29.96,81377.18,0.0,-0.84553,0.00015,12.41418]
[1778442966779,29.96,81377.23,0.0,-0.84554,0.00015,12.41376]
[1778442971815,29.96,81374.71,0.0,-0.84594,0.00015,12.3922]
[1778442976850,29.96,81376.16,0.0,-0.84574,0.00015,12.4032]
[1778442981884,29.95,81374.28,0.0,-0.84604,0.00015,12.38684]
[1778442987927,29.95,81374.08,0.0,-0.84609,0.00015,12.38416]
[1778442993198,29.95,81378.14,0.0,-0.84555,0.00015,12.41051]
[1778442999006,29.95,81378.23,0.0,-0.84556,0.00015,12.41006]
[1778443004041,29.94,81378.2,0.0,-0.84558,0.00015,12.40885]
[1778443009076,29.94,81375.68,0.0,-0.84598,0.00015,12.38725]
[1778443014111,29.94,81376.06,0.0,-0.84594,0.00015,12.38958]
[1778443019146,29.94,81376.52,0.0,-0.84588,0.00015,12.39258]
[1778443024181,29.94,81376.53,0.0,-0.8459,0.00015,12.39187]
[1778443031231,29.93,81375.69,0.0,-0.84604,0.00015,12.38394]
[1778443036268,29.93,81376.45,0.0,-0.84594,0.00015,12.38954]
[1778443041302,29.93,81378.38,0.0,-0.84566,0.00015,12.40471]
[1778443049363,29.93,81378.32,0.0,-0.84569,0.00015,12.40316]
[1778443054398,29.93,81378.5,0.0,-0.84573,0.00015,12.39819]
[1778443058426,29.93,81395.79,0.0,-0.84309,0.00015,12.5401]
[1778443062455,29.93,81397.89,0.0,-0.84276,0.00015,12.55824]
[1778443067490,29.93,81395.7,0.0,-0.8431,0.00015,12.54004]
[1778443073800,29.93,81395.65,0.0,-0.84311,0.00015,12.53904]
[1778443082598,29.92,81395.55,0.0,-0.84315,0.00015,12.53741]
[1778443086626,29.92,81401.94,0.0,-0.84217,0.00015,12.58964]
[1778443091661,29.92,81402.94,0.0,-0.84203,0.00015,12.59704]
[1778443096696,29.92,81404.58,0.0,-0.84179,0.00015,12.60968]
[1778443099716,29.92,81413.14,0.0,-0.84048,0.00016,12.67969]
[1778443101731,29.92,81417.78,0.0,-0.83977,0.00016,12.71742]
[1778443106765,29.91,81419.94,0.0,-0.83945,0.00016,12.73384]
[1778443111801,29.91,81421.63,0.0,-0.83927,0.00016,12.7405]
[1778443116835,29.91,81424.67,0.0,-0.83883,0.00016,12.76422]
[1778443121878,29.9,81428.25,0.0,-0.83829,0.00016,12.79231]
[1778443126914,29.9,81429.28,0.0,-0.83815,0.00016,12.79967]
[1778443131948,29.9,81429.5,0.0,-0.83814,0.00016,12.80011]
[1778443136985,29.9,81428.29,0.0,-0.83836,0.00016,12.78887]
[1778443141017,29.89,81421.6,0.0,-0.83942,0.00016,12.73283]
[1778443146051,29.89,81423.44,0.0,-0.83915,0.00016,12.7471]
[1778443154359,29.89,81421.94,0.0,-0.83942,0.00016,12.73318]
[1778443160149,29.89,81422.65,0.0,-0.83932,0.00016,12.73827]
[1778443165186,29.88,81423.5,0.0,-0.83921,0.00016,12.74437]
[1778443171227,29.88,81424.79,0.0,-0.83908,0.00016,12.74821]
[1778443177269,29.88,81425.38,0.0,-0.839,0.00016,12.7522]
[1778443182303,29.88,81427.73,0.0,-0.83865,0.00016,12.77089]
[1778443187339,29.88,81429.3,0.0,-0.83842,0.00016,12.78313]
[1778443192374,29.88,81432.44,0.0,-0.83793,0.00016,12.80859]
[1778443197410,29.88,81431.54,0.0,-0.83806,0.00016,12.80173]
[1778443201437,29.88,81436.84,0.0,-0.83722,0.00016,12.84585]
[1778443206472,29.88,81434.62,0.0,-0.83757,0.00016,12.82756]
[1778443207479,29.88,81429.51,0.0,-0.83838,0.00016,12.78522]
[1778443211507,29.88,81434.55,0.0,-0.8376,0.00016,12.82616]
[1778443217549,29.87,81437.19,0.0,-0.83721,0.00016,12.84651]
[1778443222588,29.87,81445.26,0.0,-0.83594,0.00016,12.91293]
[1778443223593,29.87,81451.29,0.0,-0.83497,0.00016,12.96286]
[1778443228627,29.87,81448.16,0.0,-0.83546,0.00016,12.93787]
[1778443233663,29.88,81446.9,0.0,-0.83569,0.00016,12.92246]
[1778443238697,29.88,81447.44,0.0,-0.83559,0.00016,12.92781]
[1778443242725,29.88,81441.15,0.0,-0.83657,0.00016,12.87677]
[1778443247761,29.88,81439.82,0.0,-0.83676,0.00016,12.86691]
[1778443253804,29.89,81439.51,0.0,-0.83678,0.00016,12.86573]
[1778443255070,29.89,81431.54,0.0,-0.83803,0.00016,12.80023]
[1778443257831,29.89,81430.17,0.0,-0.83824,0.00016,12.78961]
[1778443262866,29.89,81426.94,0.0,-0.83876,0.00016,12.76213]
[1778443267901,29.88,81424.83,0.0,-0.8391,0.00016,12.74398]
[1778443275212,29.88,81425.08,0.0,-0.83908,0.00016,12.74517]
[1778443280992,29.88,81428.61,0.0,-0.83854,0.00016,12.77358]
[1778443286030,29.88,81429.07,0.0,-0.83848,0.00016,12.77663]
[1778443288043,29.88,81435.76,0.0,-0.83744,0.00016,12.83152]
[1778443293078,29.88,81437.2,0.0,-0.83729,0.00016,12.83636]
[1778443298113,29.87,81444.94,0.0,-0.83608,0.00016,12.89927]
[1778443300127,29.87,81441.55,0.0,-0.83662,0.00016,12.8714]
[1778443302141,29.87,81436.77,0.0,-0.83738,0.00016,12.83144]
[1778443307176,29.87,81436.99,0.0,-0.83737,0.00016,12.83212]
[1778443312212,29.87,81436.68,0.0,-0.83744,0.00016,12.82842]
[1778443319259,29.86,81436.94,0.0,-0.83743,0.00016,12.82894]
[1778443325562,29.86,81435.92,0.0,-0.83763,0.00016,12.81891]
[1778443327315,29.86,81428.98,0.0,-0.83872,0.00016,12.76137]
[1778443328323,29.86,81427.86,0.0,-0.8389,0.00016,12.75198]
[1778443333358,29.86,81426.96,0.0,-0.83905,0.00016,12.74388]
[1778443335633,29.86,81435.5,0.0,-0.83772,0.00016,12.81396]
[1778443341414,29.85,81440.02,0.0,-0.83704,0.00016,12.84984]
[1778443344438,29.85,81431.59,0.0,-0.83838,0.00016,12.77956]
[1778443349470,29.85,81429.02,0.0,-0.83879,0.00016,12.75766]
[1778443355773,29.85,81427.77,0.0,-0.83906,0.00016,12.74075]
[1778443359540,29.85,81419.01,0.0,-0.84044,0.00016,12.66803]
[1778443364575,29.85,81414.56,0.0,-0.84113,0.00016,12.63122]
[1778443371625,29.85,81414.35,0.0,-0.84117,0.00016,12.62924]
[1778443381694,29.85,81407.63,0.0,-0.84222,0.00015,12.57314]
[1778443387736,29.84,81406.32,0.0,-0.84243,0.00015,12.56183]
[1778443389751,29.84,81418.74,0.0,-0.84051,0.00016,12.66416]
[1778443394786,29.84,81421.0,0.0,-0.84018,0.00016,12.68189]
[1778443399823,29.84,81423.57,0.0,-0.83979,0.00016,12.70224]
[1778443404862,29.84,81424.36,0.0,-0.83968,0.00016,12.70794]
[1778443407878,29.84,81429.73,0.0,-0.83885,0.00016,12.75179]
[1778443410903,29.83,81436.29,0.0,-0.83783,0.00016,12.80558]
[1778443416223,29.83,81438.34,0.0,-0.83757,0.00016,12.81613]
[1778443421979,29.83,81436.22,0.0,-0.83793,0.00016,12.79748]
[1778443425011,29.83,81427.32,0.0,-0.83934,0.00016,12.72324]
[1778443430039,29.83,81428.81,0.0,-0.83912,0.00016,12.73484]
[1778443435075,29.83,81430.55,0.0,-0.83886,0.00016,12.74848]
[1778443441117,29.82,81430.98,0.0,-0.83881,0.00016,12.75111]
[1778443446436,29.82,81432.41,0.0,-0.8386,0.00016,12.76216]
[1778443451187,29.82,81426.44,0.0,-0.83955,0.00016,12.71227]
[1778443453203,29.82,81421.03,0.0,-0.8404,0.00016,12.66739]
[1778443458237,29.82,81417.73,0.0,-0.84092,0.00016,12.63989]
[1778443463271,29.82,81411.93,0.0,-0.84182,0.00016,12.59171]
[1778443468306,29.82,81409.54,0.0,-0.8422,0.00016,12.57174]
[1778443474348,29.82,81405.74,0.0,-0.84285,0.00015,12.53418]
[1778443479383,29.82,81402.91,0.0,-0.8433,0.00015,12.51007]
[1778443484418,29.81,81402.5,0.0,-0.84339,0.00015,12.50518]
[1778443490459,29.81,81399.31,0.0,-0.84392,0.00015,12.47713]
[1778443495495,29.81,81399.46,0.0,-0.84392,0.00015,12.47702]
[1778443501537,29.8,81399.34,0.0,-0.84397,0.00015,12.47432]
[1778443506857,29.8,81399.16,0.0,-0.84403,0.00015,12.47103]
[1778443514629,29.79,81399.06,0.0,-0.84409,0.00015,12.46774]
[1778443519663,29.79,81398.54,0.0,-0.8442,0.00015,12.4619]
[1778443525705,29.79,81398.59,0.0,-0.84423,0.00015,12.46042]
[1778443530740,29.78,81402.64,0.0,-0.84364,0.00015,12.49212]
[1778443535775,29.78,81402.11,0.0,-0.84381,0.00015,12.48]
[1778443540814,29.77,81401.65,0.0,-0.84392,0.00015,12.4744]
[1778443547137,29.77,81403.36,0.0,-0.8437,0.00015,12.48636]
[1778443552895,29.76,81410.66,0.0,-0.84261,0.00016,12.54448]
[1778443557929,29.76,81408.28,0.0,-0.84302,0.00015,12.52281]
[1778443563971,29.75,81409.73,0.0,-0.84284,0.00016,12.53247]
[1778443569005,29.75,81414.75,0.0,-0.8421,0.00016,12.57217]
[1778443572030,29.75,81406.8,0.0,-0.84335,0.00015,12.5053]
[1778443577347,29.74,81405.16,0.0,-0.84363,0.00015,12.49028]
[1778443583106,29.74,81403.77,0.0,-0.84387,0.00015,12.47718]
[1778443588143,29.74,81404.22,0.0,-0.84383,0.00015,12.4796]
[1778443593182,29.73,81405.81,0.0,-0.84366,0.00015,12.48557]
[1778443598218,29.73,81403.79,0.0,-0.844,0.00015,12.46759]
[1778443603254,29.73,81401.87,0.0,-0.84432,0.00015,12.45058]
[1778443608290,29.73,81401.36,0.0,-0.84442,0.00015,12.44533]
[1778443613325,29.72,81401.6,0.0,-0.8444,0.00015,12.4463]
[1778443618363,29.72,81400.76,0.0,-0.84455,0.00015,12.43838]
[1778443623397,29.72,81401.26,0.0,-0.84449,0.00015,12.44159]
[1778443627698,29.72,81407.25,0.0,-0.84358,0.00015,12.49013]
[1778443633467,29.71,81404.46,0.0,-0.84404,0.00015,12.46575]
[1778443638502,29.71,81403.43,0.0,-0.84422,0.00015,12.45603]
[1778443644544,29.71,81403.49,0.0,-0.84424,0.00015,12.45517]
[1778443649580,29.7,81405.05,0.0,-0.84402,0.00015,12.46695]
[1778443654622,29.7,81409.53,0.0,-0.8434,0.00016,12.49696]
[1778443655621,29.7,81415.3,0.0,-0.84251,0.00016,12.54458]
[1778443661667,29.7,81417.57,0.0,-0.84217,0.00016,12.56309]
[1778443666702,29.7,81420.93,0.0,-0.84165,0.00016,12.59077]
[1778443671737,29.7,81421.34,0.0,-0.84158,0.00016,12.59401]
[1778443676771,29.7,81423.21,0.0,-0.84129,0.00016,12.60949]
[1778443682814,29.7,81425.86,0.0,-0.84088,0.00016,12.63141]
[1778443687849,29.7,81428.93,0.0,-0.8404,0.00016,12.65674]
[1778443693892,29.7,81427.14,0.0,-0.84068,0.00016,12.64182]
[1778443698926,29.7,81428.88,0.0,-0.84041,0.00016,12.65624]
[1778443703961,29.7,81430.09,0.0,-0.84022,0.00016,12.66623]
[1778443708996,29.7,81431.34,0.0,-0.84003,0.00016,12.67656]
[1778443714031,29.7,81432.54,0.0,-0.8399,0.00016,12.68052]
[1778443719067,29.7,81432.79,0.0,-0.83986,0.00016,12.68258]
[1778443724101,29.7,81430.98,0.0,-0.84014,0.00016,12.66762]
[1778443729136,29.7,81431.35,0.0,-0.84008,0.00016,12.67077]
[1778443734178,29.7,81435.16,0.0,-0.83948,0.00016,12.70245]
[1778443739213,29.7,81439.67,0.0,-0.83877,0.00016,12.73963]
[1778443744248,29.7,81442.02,0.0,-0.8384,0.00016,12.75912]
[1778443749289,29.7,81443.87,0.0,-0.8381,0.00016,12.77487]
[1778443754319,29.7,81443.39,0.0,-0.83818,0.00016,12.77058]
[1778443759354,29.7,81443.63,0.0,-0.83815,0.00016,12.77222]
[1778443762375,29.7,81435.52,0.0,-0.83944,0.00016,12.70478]
[1778443767411,29.7,81433.8,0.0,-0.8397,0.00016,12.69086]
[1778443770431,29.7,81440.83,0.0,-0.83859,0.00016,12.74948]
[1778443775468,29.7,81439.8,0.0,-0.8388,0.00016,12.73538]
[1778443782519,29.7,81439.94,0.0,-0.83877,0.00016,12.73705]
[1778443787555,29.7,81438.31,0.0,-0.83902,0.00016,12.72369]
[1778443792590,29.7,81441.1,0.0,-0.83858,0.00016,12.74709]
[1778443798912,29.7,81441.95,0.0,-0.83844,0.00016,12.75448]
[1778443806690,29.7,81440.95,0.0,-0.83859,0.00016,12.74636]
[1778443811727,29.7,81439.2,0.0,-0.83886,0.00016,12.73195]
[1778443816761,29.7,81434.85,0.0,-0.83955,0.00016,12.69607]
[1778443822804,29.7,81433.76,0.0,-0.83971,0.00016,12.68744]
[1778443827841,29.7,81436.36,0.0,-0.8393,0.00016,12.70899]
[1778443832877,29.7,81433.16,0.0,-0.83986,0.00016,12.67659]
[1778443837910,29.7,81429.27,0.0,-0.84048,0.00016,12.64413]
[1778443842947,29.7,81426.45,0.0,-0.84093,0.00016,12.6202]
[1778443845968,29.7,81421.89,0.0,-0.84164,0.00016,12.58224]
[1778443851002,29.7,81417.29,0.0,-0.84236,0.00016,12.5441]
[1778443860065,29.7,81415.54,0.0,-0.84263,0.00016,12.52952]
[1778443866120,29.7,81416.34,0.0,-0.84251,0.00016,12.536]
[1778443871156,29.7,81419.54,0.0,-0.84202,0.00016,12.56241]
[1778443878204,29.7,81419.83,0.0,-0.84197,0.00016,12.56476]
[1778443883238,29.7,81424.35,0.0,-0.84127,0.00016,12.60227]
[1778443889546,29.7,81425.24,0.0,-0.84113,0.00016,12.60964]
[1778443895328,29.7,81427.16,0.0,-0.84088,0.00016,12.61967]
[1778443900357,29.7,81427.35,0.0,-0.84085,0.00016,12.6213]
[1778443906400,29.7,81425.67,0.0,-0.84111,0.00016,12.60763]
[1778443911435,29.7,81426.49,0.0,-0.84098,0.00016,12.61467]
[1778443917477,29.7,81427.26,0.0,-0.84085,0.00016,12.62134]
[1778443922512,29.7,81428.08,0.0,-0.84072,0.00016,12.62837]
[1778443927546,29.7,81428.48,0.0,-0.84065,0.00016,12.63192]
[1778443939899,29.71,81428.15,0.0,-0.84069,0.00016,12.6298]
[1778443946681,29.71,81429.11,0.0,-0.84053,0.00016,12.63811]
[1778443951715,29.71,81429.28,0.0,-0.84056,0.00016,12.63384]
[1778443956749,29.71,81430.57,0.0,-0.84035,0.00016,12.64481]
[1778443960042,29.71,81417.03,0.0,-0.84247,0.00016,12.53257]
[1778443961845,29.71,81412.21,0.0,-0.84321,0.00016,12.49284]
[1778443962792,29.71,81406.39,0.0,-0.84411,0.00015,12.44478]
[1778443963819,29.71,81395.93,0.0,-0.84572,0.00015,12.35829]
[1778443964817,29.71,81393.38,0.0,-0.8461,0.00015,12.33753]
[1778443967827,29.71,81387.65,0.0,-0.84696,0.00015,12.29128]
[1778443971857,29.72,81360.51,0.0,-0.85104,0.00015,12.0683]
[1778443973879,29.72,81317.21,0.0,-0.85744,0.00015,11.71084]
[1778443974881,29.72,81316.81,0.0,-0.85749,0.00015,11.7081]
[1778443975884,29.72,81303.36,0.0,-0.85943,0.00014,11.59752]
[1778443976892,29.72,81296.37,0.0,-0.86043,0.00014,11.54073]
[1778443977900,29.72,81298.12,0.0,-0.86017,0.00014,11.55563]
[1778443981927,29.73,81288.4,0.0,-0.86152,0.00014,11.47802]
[1778443983941,29.73,81295.58,0.0,-0.86047,0.00014,11.53823]
[1778443984949,29.73,81301.96,0.0,-0.85954,0.00014,11.59157]
[1778443990259,29.74,81302.8,0.0,-0.85937,0.00014,11.60133]
[1778443996028,29.75,81302.87,0.0,-0.85927,0.00014,11.60663]
[1778443998041,29.75,81292.02,0.0,-0.8608,0.00014,11.51898]
[1778443999048,29.75,81281.76,0.0,-0.86226,0.00014,11.43527]
[1778444000329,29.76,81285.02,0.0,-0.86178,0.00014,11.46272]
[1778444003112,29.76,81278.29,0.0,-0.86271,0.00014,11.40946]
[1778444004102,29.76,81264.39,0.0,-0.86466,0.00014,11.29613]
[1778444005109,29.76,81242.52,0.0,-0.86771,0.00014,11.11789]
[1778444006115,29.76,81241.35,0.0,-0.86785,0.00014,11.10917]
[1778444011150,29.77,81239.95,0.0,-0.86803,0.00014,11.09638]
[1778444012161,29.77,81232.77,0.0,-0.86901,0.00014,11.03834]
[1778444013164,29.78,81230.45,0.0,-0.86931,0.00014,11.02037]
[1778444018202,29.79,81224.0,0.0,-0.87012,0.00014,10.97233]
[1778444023249,29.79,81220.17,0.0,-0.8706,0.00014,10.94356]
[1778444028275,29.8,81216.83,0.0,-0.87101,0.00014,10.91889]
[1778444033312,29.8,81216.17,0.0,-0.87106,0.00014,10.91611]
[1778444034317,29.8,81222.5,0.0,-0.87019,0.00014,10.96803]
[1778444035325,29.8,81223.94,0.0,-0.86999,0.00014,10.98016]
[1778444040360,29.81,81221.53,0.0,-0.87028,0.00014,10.96258]
[1778444044388,29.81,81226.76,0.0,-0.86954,0.00014,11.00679]
[1778444048420,29.82,81209.16,0.0,-0.87189,0.00014,10.86624]
[1778444050432,29.82,81208.16,0.0,-0.87202,0.00014,10.85888]
[1778444055467,29.82,81202.48,0.0,-0.87275,0.00013,10.81485]
[1778444060753,29.83,81204.13,0.0,-0.87249,0.00013,10.83047]
[1778444066547,29.83,81200.91,0.0,-0.87289,0.00013,10.80639]
[1778444068558,29.83,81193.19,0.0,-0.87391,0.00013,10.74481]
[1778444069569,29.83,81187.06,0.0,-0.87472,0.00013,10.6958]
[1778444070824,29.84,81184.11,0.0,-0.87509,0.00013,10.67316]
[1778444072611,29.84,81176.3,0.0,-0.87617,0.00013,10.60498]
[1778444074600,29.84,81160.69,0.0,-0.8782,0.00013,10.48071]
[1778444075608,29.84,81156.71,0.0,-0.87872,0.00013,10.4492]
[1778444080893,29.85,81163.82,0.0,-0.87771,0.00013,10.511]
[1778444083668,29.85,81169.45,0.0,-0.87694,0.00013,10.55783]
[1778444088702,29.86,81168.5,0.0,-0.877,0.00013,10.55401]
[1778444092730,29.87,81174.91,0.0,-0.87611,0.00013,10.60858]
[1778444094743,29.87,81183.05,0.0,-0.87501,0.00013,10.67554]
[1778444095750,29.87,81186.66,0.0,-0.87451,0.00013,10.70586]
[1778444101055,29.88,81183.11,0.0,-0.87493,0.00013,10.68029]
[1778444104823,29.88,81189.71,0.0,-0.87401,0.00013,10.73592]
[1778444109858,29.89,81194.29,0.0,-0.87335,0.00013,10.77567]
[1778444114897,29.9,81198.29,0.0,-0.87276,0.00013,10.81098]
[1778444119929,29.9,81200.53,0.0,-0.87242,0.00013,10.83164]
[1778444124967,29.91,81199.27,0.0,-0.87255,0.00013,10.82345]
[1778444129999,29.91,81197.79,0.0,-0.87272,0.00013,10.81341]
[1778444135036,29.91,81197.61,0.0,-0.87277,0.00013,10.80796]
[1778444140068,29.92,81205.91,0.0,-0.87162,0.00014,10.87674]
[1778444141335,29.92,81208.87,0.0,-0.87122,0.00014,10.90089]
[1778444147117,29.92,81207.27,0.0,-0.87141,0.00014,10.88908]
[1778444148125,29.92,81199.18,0.0,-0.8725,0.00013,10.82391]
[1778444149142,29.92,81199.18,0.0,-0.8725,0.00013,10.82416]
[1778444151409,29.92,81185.04,0.0,-0.87438,0.00013,10.7107]
[1778444152152,29.92,81185.39,0.0,-0.87433,0.00013,10.71386]
[1778444153159,29.92,81179.52,0.0,-0.8751,0.00013,10.66706]
[1778444154168,29.93,81178.77,0.0,-0.87519,0.00013,10.66152]
[1778444159202,29.93,81178.39,0.0,-0.8752,0.00013,10.66107]
[1778444161479,29.93,81170.73,0.0,-0.87619,0.00013,10.60061]
[1778444163233,29.94,81166.81,0.0,-0.87669,0.00013,10.57038]
[1778444164239,29.94,81155.4,0.0,-0.87817,0.00013,10.47949]
[1778444165246,29.94,81147.22,0.0,-0.87922,0.00013,10.41473]
[1778444167276,29.94,81142.19,0.0,-0.87986,0.00013,10.37528]
[1778444168268,29.94,81110.39,0.0,-0.8839,0.00013,10.12373]
[1778444169276,29.96,81087.83,0.0,-0.88657,0.00012,9.95469]
[1778444170281,29.97,81089.72,0.0,-0.8863,0.00012,9.9719]
[1778444173302,29.99,81080.25,0.0,-0.88724,0.00012,9.91172]
[1778444175318,30.0,81057.52,0.0,-0.89,0.00012,9.73466]
[1778444176323,30.0,81048.77,0.0,-0.89104,0.00012,9.66753]
[1778444177332,30.0,81040.03,0.0,-0.89207,0.00012,9.60052]
[1778444178339,30.02,81043.64,0.0,-0.89147,0.00012,9.63917]
[1778444180351,30.07,81053.67,0.0,-0.88988,0.00012,9.74175]
[1778444181357,30.09,81058.21,0.0,-0.88916,0.00012,9.78777]
[1778444183372,30.1,81059.9,0.0,-0.88893,0.00012,9.80294]
[1778444184380,30.1,81052.07,0.0,-0.88986,0.00012,9.74291]
[1778444185387,30.1,81046.67,0.0,-0.89049,0.00012,9.70198]
[1778444186393,30.1,81048.62,0.0,-0.89024,0.00012,9.71829]
[1778444191428,30.15,81055.97,0.0,-0.88901,0.00012,9.79472]
[1778444195457,30.16,81047.36,0.0,-0.88997,0.00012,9.73306]
[1778444198477,30.19,81041.79,0.0,-0.89042,0.00012,9.70407]
[1778444200491,30.2,81049.45,0.0,-0.88946,0.00012,9.7657]
[1778444203512,30.2,81058.39,0.0,-0.88833,0.00012,9.83824]
[1778444208547,30.21,81058.19,0.0,-0.88828,0.00012,9.8415]
[1778444211568,30.23,81066.38,0.0,-0.88712,0.00012,9.91527]
[1778444214591,30.24,81057.77,0.0,-0.88813,0.00012,9.85075]
[1778444216603,30.24,81048.04,0.0,-0.88928,0.00012,9.77707]
[1778444221638,30.25,81045.27,0.0,-0.88953,0.00012,9.76048]
[1778444223653,30.26,81037.62,0.0,-0.89042,0.00012,9.7033]
[1778444228687,30.27,81037.21,0.0,-0.89038,0.00012,9.70548]
[1778444231983,30.27,81046.79,0.0,-0.88918,0.00012,9.78271]
[1778444233722,30.28,81049.85,0.0,-0.88879,0.00012,9.80828]
[1778444238757,30.29,81054.21,0.0,-0.88819,0.00012,9.84642]
[1778444244800,30.3,81051.75,0.0,-0.88841,0.00012,9.83239]
[1778444246820,30.3,81059.92,0.0,-0.88739,0.00012,9.89745]
[1778444252137,30.31,81067.53,0.0,-0.88645,0.00012,9.9546]
[1778444256896,30.32,81073.54,0.0,-0.88566,0.00012,10.0047]
[1778444262207,30.32,81077.81,0.0,-0.88509,0.00012,10.04105]
[1778444263945,30.32,81072.32,0.0,-0.88575,0.00012,9.9994]
[1778444268981,30.33,81074.99,0.0,-0.88537,0.00012,10.02332]
[1778444274016,30.34,81074.38,0.0,-0.8854,0.00012,10.02149]
[1778444275023,30.34,81067.33,0.0,-0.88625,0.00012,9.96722]
[1778444280057,30.34,81068.87,0.0,-0.88601,0.00012,9.98239]
[1778444285092,30.35,81070.41,0.0,-0.88577,0.00012,9.99741]
[1778444288114,30.35,81060.26,0.0,-0.88699,0.00012,9.92024]
[1778444290128,30.36,81060.3,0.0,-0.88696,0.00012,9.92192]
[1778444292417,30.36,81045.49,0.0,-0.88874,0.00012,9.80849]
[1778444293148,30.36,81045.49,0.0,-0.88873,0.00012,9.80927]
[1778444294156,30.36,81044.45,0.0,-0.88884,0.00012,9.80208]
[1778444299197,30.37,81050.72,0.0,-0.88801,0.00012,9.85493]
[1778444301205,30.38,81054.25,0.0,-0.88756,0.00012,9.88388]
[1778444304227,30.38,81045.6,0.0,-0.88857,0.00012,9.81925]
[1778444305233,30.38,81044.54,0.0,-0.88868,0.00012,9.81193]
[1778444310269,30.39,81046.39,0.0,-0.88839,0.00012,9.83063]
[1778444316310,30.4,81050.34,0.0,-0.88788,0.00012,9.86064]
[1778444320338,30.41,81055.49,0.0,-0.8872,0.00012,9.90392]
[1778444325372,30.42,81055.42,0.0,-0.88715,0.00012,9.90732]
[1778444330407,30.42,81050.65,0.0,-0.88767,0.00012,9.87431]
[1778444332698,30.43,81049.6,0.0,-0.88775,0.00012,9.86873]
[1778444338465,30.44,81049.58,0.0,-0.88769,0.00012,9.87288]
[1778444342768,30.45,81056.47,0.0,-0.88678,0.00012,9.93047]
[1778444345513,30.45,81056.24,0.0,-0.88678,0.00012,9.93024]
[1778444350548,30.46,81055.59,0.0,-0.8868,0.00012,9.92899]
[1778444355586,30.47,81053.31,0.0,-0.88701,0.00012,9.91573]
[1778444360618,30.48,81052.55,0.0,-0.88704,0.00012,9.91364]
[1778444365652,30.48,81051.07,0.0,-0.88716,0.00012,9.90592]
[1778444370688,30.49,81050.24,0.0,-0.88721,0.00012,9.90317]
[1778444374716,30.5,81057.99,0.0,-0.88627,0.00012,9.96016]
[1778444380758,30.5,81054.14,0.0,-0.88668,0.00012,9.93437]
[1778444385793,30.51,81052.06,0.0,-0.88688,0.00012,9.92172]
[1778444390827,30.52,81051.26,0.0,-0.88692,0.00012,9.91901]
[1778444395863,30.53,81050.89,0.0,-0.88691,0.00012,9.91958]
[1778444400898,30.53,81046.0,0.0,-0.88745,0.00012,9.88526]
[1778444406941,30.54,81047.11,0.0,-0.88724,0.00012,9.89798]
[1778444413259,30.55,81048.32,0.0,-0.88704,0.00012,9.91125]
[1778444417012,30.56,81062.63,0.0,-0.88525,0.00012,10.0243]
[1778444421042,30.56,81067.88,0.0,-0.88458,0.00012,10.06691]
[1778444423329,30.56,81075.36,0.0,-0.88363,0.00012,10.12613]
[1778444425069,30.56,81085.94,0.0,-0.8823,0.00012,10.20971]
[1778444430106,30.57,81091.0,0.0,-0.88163,0.00013,10.25096]
[1778444435141,30.57,81094.86,0.0,-0.88119,0.00013,10.27628]
[1778444438164,30.57,81104.06,0.0,-0.88002,0.00013,10.3489]
[1778444439171,30.57,81112.04,0.0,-0.87899,0.00013,10.41202]
[1778444443481,30.58,81150.13,0.0,-0.87405,0.00013,10.71333]
[1778444444214,30.58,81149.73,0.0,-0.87408,0.00013,10.71138]
[1778444449245,30.59,81156.75,0.0,-0.87311,0.00013,10.76955]
[1778444454283,30.59,81153.62,0.0,-0.87349,0.00013,10.74674]
[1778444459319,30.6,81155.9,0.0,-0.87315,0.00013,10.76729]
[1778444463621,30.6,81162.88,0.0,-0.87219,0.00013,10.8246]
[1778444469389,30.6,81162.03,0.0,-0.87227,0.00013,10.81981]
[1778444470396,30.61,81155.49,0.0,-0.87313,0.00013,10.76856]
[1778444471404,30.61,81157.41,0.0,-0.87287,0.00013,10.7841]
[1778444473691,30.61,81170.46,0.0,-0.87114,0.00013,10.8874]
[1778444475432,30.61,81176.71,0.0,-0.8703,0.00013,10.93723]
[1778444476439,30.61,81175.02,0.0,-0.87052,0.00013,10.92467]
[1778444480468,30.61,81180.61,0.0,-0.86975,0.00013,10.97005]
[1778444485505,30.61,81180.69,0.0,-0.86973,0.00013,10.97146]
[1778444490538,30.61,81176.84,0.0,-0.87023,0.00013,10.94154]
[1778444495574,30.61,81177.16,0.0,-0.87025,0.00013,10.93792]
[1778444497589,30.61,81169.48,0.0,-0.87127,0.00013,10.87707]
[1778444498595,30.61,81167.7,0.0,-0.87151,0.00013,10.86304]
[1778444503901,30.61,81159.31,0.0,-0.87261,0.00013,10.79708]
[1778444504637,30.61,81159.31,0.0,-0.87261,0.00013,10.79719]
[1778444505644,30.62,81154.23,0.0,-0.87327,0.00013,10.75726]
[1778444509674,30.62,81149.69,0.0,-0.87385,0.00013,10.72232]
[1778444514709,30.62,81146.88,0.0,-0.8742,0.00013,10.70137]
[1778444516721,30.62,81141.34,0.0,-0.87491,0.00013,10.65834]
[1778444521765,30.62,81141.5,0.0,-0.87486,0.00013,10.66118]
[1778444522776,30.62,81146.53,0.0,-0.8742,0.00013,10.70107]
[1778444524790,30.63,81146.59,0.0,-0.87419,0.00013,10.70203]
[1778444527809,30.63,81131.83,0.0,-0.87609,0.00013,10.58677]
[1778444528821,30.63,81128.86,0.0,-0.87647,0.00013,10.56388]
[1778444533852,30.63,81125.4,0.0,-0.87688,0.00013,10.53897]
[1778444537886,30.64,81119.96,0.0,-0.87755,0.00013,10.4979]
[1778444539901,30.64,81102.95,0.0,-0.87971,0.00013,10.36496]
[1778444540908,30.64,81090.92,0.0,-0.88123,0.00013,10.2712]
[1778444541918,30.64,81087.96,0.0,-0.88159,0.00013,10.2483]
[1778444542925,30.64,81098.6,0.0,-0.88026,0.00013,10.33128]
[1778444544939,30.64,81100.22,0.0,-0.88005,0.00013,10.34405]
[1778444546952,30.64,81088.01,0.0,-0.88158,0.00013,10.24898]
[1778444547959,30.64,81086.18,0.0,-0.88181,0.00012,10.23488]
[1778444552994,30.64,81081.49,0.0,-0.88244,0.00012,10.19343]
[1778444558029,30.64,81076.74,0.0,-0.88301,0.00012,10.15764]
[1778444563065,30.64,81077.5,0.0,-0.8829,0.00012,10.16465]
[1778444567093,30.65,81082.84,0.0,-0.88222,0.00012,10.2068]
[1778444570114,30.65,81077.57,0.0,-0.88287,0.00012,10.16626]
[1778444571121,30.65,81072.01,0.0,-0.88356,0.00012,10.12334]
[1778444576155,30.65,81069.64,0.0,-0.88383,0.00012,10.10614]
[1778444581194,30.65,81074.0,0.0,-0.88327,0.00012,10.14108]
[1778444584467,30.65,81063.24,0.0,-0.88459,0.00012,10.05852]
[1778444586245,30.65,81060.08,0.0,-0.88497,0.00012,10.03465]
[1778444591268,30.66,81057.97,0.0,-0.8852,0.00012,10.02012]
[1778444594538,30.66,81067.98,0.0,-0.88395,0.00012,10.09865]
[1778444596303,30.66,81072.6,0.0,-0.88337,0.00012,10.13511]
[1778444598317,30.66,81065.84,0.0,-0.88419,0.00012,10.08334]
[1778444603352,30.67,81067.85,0.0,-0.88392,0.00012,10.1005]
[1778444608387,30.67,81069.86,0.0,-0.88365,0.00012,10.11737]
[1778444613425,30.67,81077.38,0.0,-0.88276,0.00012,10.17096]
[1778444616446,30.67,81083.61,0.0,-0.88197,0.00012,10.21975]
[1778444621481,30.68,81086.07,0.0,-0.88164,0.00012,10.24034]
[1778444626516,30.68,81089.37,0.0,-0.88117,0.00013,10.26971]
[1778444631551,30.68,81087.92,0.0,-0.88134,0.00013,10.25888]
[1778444636586,30.69,81091.35,0.0,-0.8809,0.00013,10.28606]
[1778444641621,30.69,81093.36,0.0,-0.88064,0.00013,10.30221]
[1778444643635,30.69,81098.7,0.0,-0.87997,0.00013,10.34388]
[1778444647664,30.69,81105.22,0.0,-0.87914,0.00013,10.39477]
[1778444648674,30.69,81105.58,0.0,-0.8791,0.00013,10.39717]
[1778444653708,30.69,81108.71,0.0,-0.87871,0.00013,10.42141]
[1778444658741,30.68,81110.25,0.0,-0.87852,0.00013,10.43315]
[1778444660756,30.68,81102.41,0.0,-0.87952,0.00013,10.37188]
[1778444661763,30.68,81098.79,0.0,-0.87997,0.00013,10.34369]
[1778444666798,30.68,81099.81,0.0,-0.87984,0.00013,10.35188]
[1778444671833,30.69,81101.58,0.0,-0.87967,0.00013,10.36001]
[1778444676870,30.69,81102.02,0.0,-0.87961,0.00013,10.3637]
[1778444681903,30.69,81107.07,0.0,-0.87897,0.00013,10.40327]
[1778444686941,30.69,81106.4,0.0,-0.87905,0.00013,10.39802]
[1778444691973,30.69,81109.64,0.0,-0.87864,0.00013,10.42314]
[1778444697008,30.69,81097.11,0.0,-0.88023,0.00013,10.32517]
[1778444699024,30.69,81098.4,0.0,-0.88007,0.00013,10.33532]
[1778444704059,30.69,81099.29,0.0,-0.87995,0.00013,10.34249]
[1778444708088,30.69,81093.13,0.0,-0.88073,0.00013,10.29472]
[1778444713126,30.69,81093.73,0.0,-0.88064,0.00013,10.29991]
[1778444718159,30.69,81095.03,0.0,-0.88047,0.00013,10.31045]
[1778444722187,30.69,81100.14,0.0,-0.87982,0.00013,10.35044]
[1778444731250,30.69,81100.8,0.0,-0.87979,0.00013,10.3499]
[1778444736286,30.69,81100.73,0.0,-0.8798,0.00013,10.34946]
[1778444741325,30.69,81101.8,0.0,-0.87967,0.00013,10.35787]
[1778444746360,30.69,81102.17,0.0,-0.87962,0.00013,10.36083]
[1778444753410,30.69,81101.85,0.0,-0.87966,0.00013,10.35844]
[1778444758443,30.69,81101.15,0.0,-0.87974,0.00013,10.35308]
[1778444763479,30.69,81102.49,0.0,-0.87958,0.00013,10.36328]
[1778444765731,30.69,81114.73,0.0,-0.87804,0.00013,10.4577]
[1778444772543,30.68,81113.82,0.0,-0.87818,0.00013,10.44931]
[1778444777577,30.68,81116.69,0.0,-0.87782,0.00013,10.47123]
[1778444780598,30.68,81117.62,0.0,-0.87771,0.00013,10.47799]
[1778444785874,30.68,81116.72,0.0,-0.87784,0.00013,10.46989]
[1778444789661,30.68,81109.14,0.0,-0.87882,0.00013,10.41011]
[1778444790668,30.68,81107.23,0.0,-0.87906,0.00013,10.39509]
[1778444795944,30.68,81106.27,0.0,-0.87925,0.00013,10.38114]
[1778444801745,30.68,81105.4,0.0,-0.87937,0.00013,10.3738]
[1778444806780,30.67,81105.76,0.0,-0.87933,0.00013,10.37605]
[1778444811815,30.67,81108.5,0.0,-0.879,0.00013,10.39663]
[1778444816849,30.67,81108.66,0.0,-0.87899,0.00013,10.39718]
[1778444822892,30.67,81108.58,0.0,-0.87901,0.00013,10.39577]
[1778444829940,30.67,81108.6,0.0,-0.87902,0.00013,10.39508]
[1778444834977,30.67,81109.31,0.0,-0.87894,0.00013,10.40004]
[1778444841018,30.67,81108.85,0.0,-0.87901,0.00013,10.39574]
[1778444846298,30.66,81109.16,0.0,-0.87898,0.00013,10.39758]
[1778444852094,30.66,81109.85,0.0,-0.87897,0.00013,10.3964]
[1778444857129,30.66,81110.06,0.0,-0.87895,0.00013,10.39745]
[1778444862165,30.66,81112.02,0.0,-0.87871,0.00013,10.41213]
[1778444864181,30.66,81124.65,0.0,-0.8771,0.00013,10.51065]
[1778444865186,30.66,81127.43,0.0,-0.87675,0.00013,10.53218]
[1778444870221,30.66,81127.19,0.0,-0.8768,0.00013,10.52893]
[1778444874249,30.65,81133.18,0.0,-0.87605,0.00013,10.57472]
[1778444879284,30.65,81136.3,0.0,-0.87567,0.00013,10.59749]
[1778444882305,30.65,81142.52,0.0,-0.87488,0.00013,10.64525]
[1778444887340,30.65,81145.74,0.0,-0.87447,0.00013,10.67003]
[1778444888347,30.65,81135.89,0.0,-0.87575,0.00013,10.59261]
[1778444889354,30.65,81132.09,0.0,-0.87625,0.00013,10.56249]
[1778444894394,30.64,81129.45,0.0,-0.87661,0.00013,10.54043]
[1778444899424,30.64,81128.14,0.0,-0.8768,0.00013,10.52882]
[1778444904460,30.64,81127.13,0.0,-0.87696,0.00013,10.51948]
[1778444909495,30.63,81123.05,0.0,-0.87751,0.00013,10.48601]
[1778444911510,30.63,81117.74,0.0,-0.87825,0.00013,10.43806]
[1778444916801,30.63,81119.51,0.0,-0.87805,0.00013,10.45069]
[1778444921582,30.63,81127.0,0.0,-0.87711,0.00013,10.50808]
[1778444922588,30.63,81132.29,0.0,-0.87643,0.00013,10.54923]
[1778444928629,30.62,81129.33,0.0,-0.87685,0.00013,10.52379]
[1778444933665,30.62,81127.22,0.0,-0.87715,0.00013,10.50544]
[1778444938702,30.61,81126.77,0.0,-0.87724,0.00013,10.50014]
[1778444939709,30.61,81121.27,0.0,-0.87795,0.00013,10.45669]
[1778444944745,30.61,81126.03,0.0,-0.87736,0.00013,10.49242]
[1778444949779,30.61,81128.11,0.0,-0.87713,0.00013,10.5069]
[1778444957081,30.6,81126.97,0.0,-0.87732,0.00013,10.49506]
[1778444962870,30.6,81123.1,0.0,-0.87785,0.00013,10.46298]
[1778444967905,30.59,81121.31,0.0,-0.8781,0.00013,10.44738]
[1778444972940,30.59,81119.98,0.0,-0.87836,0.00013,10.42961]
[1778444977975,30.59,81121.08,0.0,-0.87824,0.00013,10.43651]
[1778444983010,30.58,81119.71,0.0,-0.87844,0.00013,10.42436]
[1778444988045,30.58,81120.73,0.0,-0.87833,0.00013,10.43097]
[1778444993080,30.58,81121.31,0.0,-0.87828,0.00013,10.43409]
[1778444999122,30.57,81121.54,0.0,-0.87828,0.00013,10.43428]
[1778445003150,30.57,81111.64,0.0,-0.87956,0.00013,10.35576]
[1778445008184,30.57,81114.4,0.0,-0.87922,0.00013,10.37642]
[1778445013221,30.57,81117.36,0.0,-0.87887,0.00013,10.39852]
[1778445015245,30.57,81093.07,0.0,-0.88194,0.00013,10.20836]
[1778445016240,30.57,81093.65,0.0,-0.88187,0.00013,10.2128]
[1778445017511,30.57,81092.63,0.0,-0.882,0.00013,10.20492]
[1778445022283,30.57,81083.92,0.0,-0.88308,0.00012,10.13753]
[1778445023290,30.57,81075.32,0.0,-0.88415,0.00012,10.07069]
[1778445024296,30.57,81070.8,0.0,-0.88471,0.00012,10.03569]
[1778445027318,30.57,81070.03,0.0,-0.8848,0.00012,10.03003]
[1778445032353,30.57,81066.5,0.0,-0.88527,0.00012,9.99762]
[1778445034367,30.57,81059.46,0.0,-0.88613,0.00012,9.94363]
[1778445036381,30.57,81059.64,0.0,-0.8861,0.00012,9.94561]
[1778445041416,30.58,81061.42,0.0,-0.88585,0.00012,9.96109]
[1778445046451,30.58,81063.11,0.0,-0.88561,0.00012,9.97663]
[1778445048465,30.58,81069.47,0.0,-0.88481,0.00012,10.0267]
[1778445049472,30.58,81075.74,0.0,-0.88403,0.00012,10.07578]
[1778445050479,30.58,81077.35,0.0,-0.88382,0.00012,10.08869]
[1778445055515,30.59,81085.51,0.0,-0.88278,0.00012,10.15393]
[1778445060549,30.59,81080.67,0.0,-0.88335,0.00012,10.11806]
[1778445065584,30.6,81079.87,0.0,-0.88342,0.00012,10.1136]
[1778445070619,30.6,81076.84,0.0,-0.88377,0.00012,10.09183]
[1778445073662,30.6,81069.34,0.0,-0.88468,0.00012,10.03476]
[1778445074669,30.6,81065.92,0.0,-0.88509,0.00012,10.00873]
[1778445079700,30.61,81068.21,0.0,-0.88477,0.00012,10.02885]
[1778445084744,30.61,81066.04,0.0,-0.885,0.00012,10.0144]
[1778445085751,30.61,81060.87,0.0,-0.88563,0.00012,9.97467]
[1778445088040,30.61,81048.23,0.0,-0.88716,0.00012,9.87771]
[1778445088778,30.61,81048.23,0.0,-0.88716,0.00012,9.87802]
[1778445089782,30.62,81053.44,0.0,-0.88652,0.00012,9.91849]
[1778445090794,30.62,81053.12,0.0,-0.88656,0.00012,9.91629]
[1778445092806,30.62,81045.5,0.0,-0.88753,0.00012,9.85247]
[1778445094818,30.62,81044.51,0.0,-0.88763,0.00012,9.84576]
[1778445095824,30.62,81050.17,0.0,-0.88694,0.00012,9.88967]
[1778445096831,30.62,81053.47,0.0,-0.88653,0.00012,9.91538]
[1778445100859,30.62,81046.83,0.0,-0.88732,0.00012,9.86554]
[1778445105893,30.63,81040.01,0.0,-0.88811,0.00012,9.81494]
[1778445106901,30.63,81034.75,0.0,-0.88874,0.00012,9.77493]
[1778445108184,30.63,81038.77,0.0,-0.88826,0.00012,9.80582]
[1778445110929,30.63,81045.68,0.0,-0.88742,0.00012,9.85927]
[1778445112942,30.63,81043.52,0.0,-0.88767,0.00012,9.84326]
[1778445118255,30.63,81042.16,0.0,-0.8878,0.00012,9.83482]
[1778445124024,30.64,81043.41,0.0,-0.88762,0.00012,9.84607]
[1778445125028,30.64,81048.4,0.0,-0.88701,0.00012,9.88506]
[1778445126035,30.64,81054.85,0.0,-0.88623,0.00012,9.93474]
[1778445127041,30.64,81056.47,0.0,-0.88602,0.00012,9.94746]
[1778445130065,30.64,81061.52,0.0,-0.8854,0.00012,9.98698]
[1778445132079,30.64,81069.82,0.0,-0.88437,0.00012,10.05177]
[1778445133086,30.64,81072.02,0.0,-0.88409,0.00012,10.06918]
[1778445137118,30.65,81061.83,0.0,-0.88531,0.00012,9.99216]
[1778445138396,30.65,81059.06,0.0,-0.88565,0.00012,9.97122]
[1778445144163,30.65,81054.98,0.0,-0.88611,0.00012,9.94194]
[1778445146176,30.65,81050.53,0.0,-0.88664,0.00012,9.90807]
[1778445152218,30.66,81047.1,0.0,-0.88709,0.00012,9.87745]
[1778445155240,30.66,81037.77,0.0,-0.88821,0.00012,9.80653]
[1778445156247,30.66,81037.29,0.0,-0.88826,0.00012,9.80317]
[1778445160279,30.66,81030.92,0.0,-0.88901,0.00012,9.75525]
[1778445165313,30.66,81034.69,0.0,-0.88856,0.00012,9.78397]
[1778445170347,30.66,81034.09,0.0,-0.88864,0.00012,9.77916]
[1778445174378,30.66,81024.24,0.0,-0.88981,0.00012,9.70371]
[1778445176404,30.66,80993.82,0.0,-0.89339,0.00012,9.47224]
[1778445177400,30.66,80979.44,0.0,-0.89505,0.00012,9.36388]
[1778445178684,30.66,80969.47,0.0,-0.89619,0.00011,9.28932]
[1778445180422,30.66,80963.77,0.0,-0.89681,0.00011,9.24779]
[1778445181427,30.66,80970.89,0.0,-0.89599,0.00011,9.30191]
[1778445182434,30.67,80976.66,0.0,-0.89532,0.00011,9.34589]
[1778445183444,30.67,80979.9,0.0,-0.89495,0.00012,9.37077]
[1778445185464,30.67,80966.53,0.0,-0.89646,0.00011,9.27082]
[1778445186469,30.67,80956.11,0.0,-0.89764,0.00011,9.19315]
[1778445187477,30.67,80956.35,0.0,-0.8976,0.00011,9.19561]
[1778445189491,30.67,80947.19,0.0,-0.89861,0.00011,9.12835]
[1778445190499,30.68,80940.63,0.0,-0.89934,0.00011,9.08015]
[1778445191506,30.68,80939.9,0.0,-0.8994,0.00011,9.07555]
[1778445193531,30.68,80926.41,0.0,-0.90086,0.00011,8.97792]
[1778445194541,30.68,80915.72,0.0,-0.90204,0.00011,8.89871]
[1778445195548,30.7,80909.14,0.0,-0.90259,0.00011,8.86119]
[1778445196555,30.73,80897.81,0.0,-0.90364,0.00011,8.78947]
[1778445197558,30.75,80891.18,0.0,-0.90423,0.00011,8.74897]
[1778445198568,30.76,80897.05,0.0,-0.90347,0.00011,8.80078]
[1778445199573,30.79,80908.33,0.0,-0.90206,0.00011,8.89624]
[1778445200583,30.81,80929.28,0.0,-0.89959,0.00011,9.06212]
[1778445201587,30.83,80929.6,0.0,-0.89941,0.00011,9.07391]
[1778445202594,30.83,80933.51,0.0,-0.89896,0.00011,9.10377]
[1778445204609,30.83,80926.17,0.0,-0.89976,0.00011,9.05089]
[1778445205616,30.84,80919.91,0.0,-0.90042,0.00011,9.00635]
[1778445206637,30.84,80929.02,0.0,-0.89941,0.00011,9.07382]
[1778445207629,30.84,80929.02,0.0,-0.8994,0.00011,9.07467]
[1778445208639,30.84,80917.56,0.0,-0.90065,0.00011,8.99066]
[1778445209643,30.84,80917.31,0.0,-0.90067,0.00011,8.98977]
[1778445214679,30.85,80913.68,0.0,-0.90105,0.00011,8.96208]
[1778445219719,30.86,80920.11,0.0,-0.90026,0.00011,9.01458]
[1778445222737,30.87,80923.49,0.0,-0.89985,0.00011,9.04232]
[1778445227773,30.88,80924.24,0.0,-0.8997,0.00011,9.05222]
[1778445232807,30.89,80934.41,0.0,-0.8985,0.00011,9.13238]
[1778445233814,30.89,80938.67,0.0,-0.89801,0.00011,9.16495]
[1778445236835,30.9,80946.1,0.0,-0.89713,0.00011,9.22278]
[1778445239124,30.9,80951.32,0.0,-0.89652,0.00011,9.26324]
[1778445241870,30.9,80953.99,0.0,-0.89619,0.00011,9.28534]
[1778445243884,30.91,80961.88,0.0,-0.89526,0.00011,9.34631]
[1778445244900,30.91,80967.89,0.0,-0.89457,0.00011,9.39133]
[1778445245906,30.91,80971.03,0.0,-0.8942,0.00011,9.41544]
[1778445249197,30.91,80978.77,0.0,-0.89328,0.00012,9.47545]
[1778445254970,30.92,80979.8,0.0,-0.89308,0.00012,9.48836]
[1778445260015,30.93,80981.58,0.0,-0.89282,0.00012,9.50553]
[1778445263024,30.93,80987.09,0.0,-0.89215,0.00012,9.54855]
[1778445267054,30.94,80992.86,0.0,-0.89144,0.00012,9.59495]
[1778445272089,30.95,80993.32,0.0,-0.89138,0.00012,9.59602]
[1778445278131,30.96,80990.43,0.0,-0.89166,0.00012,9.57834]
[1778445283166,30.96,80989.75,0.0,-0.89168,0.00012,9.57659]
[1778445286189,30.97,80978.93,0.0,-0.89291,0.00012,9.49715]
[1778445287194,30.97,80978.77,0.0,-0.89291,0.00012,9.49669]
[1778445292229,30.98,80974.06,0.0,-0.8934,0.00012,9.46501]
[1778445296259,30.98,80961.87,0.0,-0.89476,0.00011,9.37643]
[1778445297264,30.98,80955.51,0.0,-0.89547,0.00011,9.32941]
[1778445299548,30.99,80956.06,0.0,-0.89539,0.00011,9.33512]
[1778445305328,30.99,80953.68,0.0,-0.89561,0.00011,9.32026]
[1778445307338,31.0,80944.32,0.0,-0.89664,0.00011,9.25237]
[1778445309618,31.0,80941.18,0.0,-0.89697,0.00011,9.23043]
[1778445312375,31.0,80933.67,0.0,-0.89779,0.00011,9.1761]
[1778445313380,31.0,80934.62,0.0,-0.89767,0.00011,9.18468]
[1778445317419,31.01,80946.33,0.0,-0.8963,0.00011,9.27472]
[1778445318413,31.01,80948.36,0.0,-0.89606,0.00011,9.29047]
[1778445323456,31.02,80970.44,0.0,-0.89349,0.00012,9.45876]
[1778445324456,31.02,80970.44,0.0,-0.89348,0.00012,9.45964]
[1778445325463,31.02,80970.76,0.0,-0.89344,0.00012,9.46242]
[1778445330497,31.03,80972.41,0.0,-0.89322,0.00012,9.47668]
[1778445335533,31.03,80978.67,0.0,-0.89251,0.00012,9.52021]
[1778445336540,31.03,80980.48,0.0,-0.89229,0.00012,9.53452]
[1778445341575,31.04,80978.67,0.0,-0.89245,0.00012,9.52443]
[1778445344596,31.04,80983.73,0.0,-0.89183,0.00012,9.56446]
[1778445347617,31.05,80991.51,0.0,-0.89089,0.00012,9.62494]
[1778445352653,31.06,80991.06,0.0,-0.89088,0.00012,9.62541]
[1778445353659,31.06,80982.55,0.0,-0.89186,0.00012,9.56198]
[1778445354666,31.06,80982.63,0.0,-0.89184,0.00012,9.56325]
[1778445358693,31.06,80990.72,0.0,-0.89086,0.00012,9.62671]
[1778445360713,31.07,80992.68,0.0,-0.89061,0.00012,9.64259]
[1778445361721,31.07,80984.89,0.0,-0.89151,0.00012,9.58453]
[1778445362728,31.07,80975.45,0.0,-0.89261,0.00012,9.51385]
[1778445363729,31.07,80968.83,0.0,-0.89336,0.00011,9.46455]
[1778445364738,31.07,80968.64,0.0,-0.89338,0.00011,9.46349]
[1778445366770,31.07,80991.11,0.0,-0.89076,0.00012,9.63283]
[1778445367761,31.07,80996.55,0.0,-0.89012,0.00012,9.67453]
[1778445368767,31.07,80996.55,0.0,-0.8901,0.00012,9.67542]
[1778445369775,31.08,80998.86,0.0,-0.8898,0.00012,9.69445]
[1778445370782,31.08,80990.08,0.0,-0.89083,0.00012,9.62829]
[1778445371791,31.08,80986.52,0.0,-0.89124,0.00012,9.60239]
[1778445374810,31.08,80979.88,0.0,-0.89197,0.00012,9.55497]
[1778445375817,31.09,80977.2,0.0,-0.89226,0.00012,9.53618]
[1778445377832,31.09,80971.8,0.0,-0.89286,0.00012,9.49715]
[1778445378838,31.09,80963.54,0.0,-0.89381,0.00011,9.43537]
[1778445379845,31.09,80964.99,0.0,-0.89363,0.00011,9.44702]
[1778445381862,31.09,80958.38,0.0,-0.89437,0.00011,9.39848]
[1778445386894,31.1,80964.56,0.0,-0.89363,0.00011,9.44695]
[1778445387901,31.1,80969.97,0.0,-0.893,0.00012,9.48798]
[1778445388908,31.1,80974.04,0.0,-0.89252,0.00012,9.51896]
[1778445390927,31.1,80975.64,0.0,-0.89232,0.00012,9.53186]
[1778445392942,31.11,80980.89,0.0,-0.89175,0.00012,9.56673]
[1778445395967,31.11,80987.92,0.0,-0.89089,0.00012,9.62189]
[1778445396971,31.11,80991.84,0.0,-0.89042,0.00012,9.65228]
[1778445398984,31.12,81000.48,0.0,-0.88938,0.00012,9.71903]
[1778445404021,31.12,81001.33,0.0,-0.88922,0.00012,9.72921]
[1778445409056,31.13,81006.53,0.0,-0.88856,0.00012,9.7716]
[1778445412081,31.13,81011.93,0.0,-0.88789,0.00012,9.81413]
[1778445414097,31.14,81018.9,0.0,-0.88704,0.00012,9.8681]
[1778445415105,31.14,81025.8,0.0,-0.8862,0.00012,9.92097]
[1778445416110,31.14,81030.35,0.0,-0.88565,0.00012,9.95599]
[1778445418123,31.14,81035.05,0.0,-0.88506,0.00012,9.99256]
[1778445423159,31.14,81041.74,0.0,-0.88422,0.00012,10.04536]
[1778445426181,31.15,81049.2,0.0,-0.8833,0.00012,10.10315]
[1778445428194,31.15,81055.1,0.0,-0.88257,0.00012,10.14863]
[1778445433229,31.15,81058.75,0.0,-0.8821,0.00012,10.17743]
[1778445438264,31.15,81058.68,0.0,-0.8821,0.00012,10.17759]
[1778445443304,31.15,81063.76,0.0,-0.88147,0.00012,10.21703]
[1778445444315,31.15,81054.46,0.0,-0.8826,0.00012,10.14649]
[1778445449344,31.16,81057.3,0.0,-0.88224,0.00012,10.16918]
[1778445450636,31.16,81063.77,0.0,-0.88144,0.00012,10.21872]
[1778445456395,31.16,81069.53,0.0,-0.88077,0.00012,10.25785]
[1778445458409,31.16,81075.39,0.0,-0.88003,0.00012,10.30338]
[1778445460706,31.16,81081.09,0.0,-0.87929,0.00013,10.34896]
[1778445466465,31.17,81077.06,0.0,-0.87974,0.00012,10.32095]
[1778445467474,31.17,81070.78,0.0,-0.88051,0.00012,10.27342]
[1778445469489,31.17,81068.06,0.0,-0.88084,0.00012,10.25319]
[1778445474521,31.18,81067.71,0.0,-0.88085,0.00012,10.25235]
[1778445479560,31.18,81068.26,0.0,-0.88075,0.00012,10.25887]
[1778445484594,31.18,81068.15,0.0,-0.88074,0.00012,10.2596]
[1778445486630,31.19,81051.95,0.0,-0.88272,0.00012,10.1366]
[1778445488624,31.19,81045.48,0.0,-0.88349,0.00012,10.08848]
[1778445489631,31.19,81053.7,0.0,-0.88249,0.00012,10.15106]
[1778445490917,31.19,81053.32,0.0,-0.88254,0.00012,10.14799]
[1778445496680,31.19,81053.24,0.0,-0.88253,0.00012,10.14821]
[1778445501717,31.19,81054.41,0.0,-0.88238,0.00012,10.15781]
[1778445506749,31.19,81052.6,0.0,-0.88259,0.00012,10.14465]
[1778445511785,31.19,81056.85,0.0,-0.88211,0.00012,10.17181]
[1778445516820,31.19,81057.43,0.0,-0.88204,0.00012,10.17658]
[1778445518835,31.19,81051.96,0.0,-0.88271,0.00012,10.13502]
[1778445523876,31.2,81058.5,0.0,-0.8819,0.00012,10.18534]
[1778445528905,31.2,81057.68,0.0,-0.88199,0.00012,10.1792]
[1778445533938,31.2,81059.81,0.0,-0.88173,0.00012,10.19573]
[1778445538974,31.2,81056.23,0.0,-0.88217,0.00012,10.1686]
[1778445540988,31.2,81061.45,0.0,-0.88152,0.00012,10.20853]
[1778445546024,31.2,81064.08,0.0,-0.88119,0.00012,10.22885]
[1778445551059,31.2,81064.22,0.0,-0.88115,0.00012,10.2315]
[1778445552066,31.2,81057.61,0.0,-0.88196,0.00012,10.18132]
[1778445553073,31.2,81055.96,0.0,-0.88216,0.00012,10.16912]
[1778445558108,31.21,81055.9,0.0,-0.88213,0.00012,10.17065]
[1778445563161,31.21,81009.45,0.0,-0.88772,0.00012,9.81982]
[1778445564169,31.21,80997.9,0.0,-0.88907,0.00012,9.7334]
[1778445565175,31.21,81005.67,0.0,-0.88815,0.00012,9.79246]
[1778445569207,31.21,81011.62,0.0,-0.88743,0.00012,9.8381]
[1778445574244,31.22,81008.1,0.0,-0.88787,0.00012,9.80789]
[1778445579279,31.22,81010.15,0.0,-0.88759,0.00012,9.82564]
[1778445584314,31.23,81010.9,0.0,-0.88748,0.00012,9.83264]
[1778445586335,31.23,80989.05,0.0,-0.89004,0.00012,9.66897]
[1778445587336,31.23,80980.93,0.0,-0.89098,0.00012,9.60903]
[1778445589353,31.23,80975.65,0.0,-0.89156,0.00012,9.5712]
[1778445594385,31.24,80972.34,0.0,-0.89189,0.00012,9.55029]
[1778445598413,31.25,80977.24,0.0,-0.89127,0.00012,9.59033]
[1778445601711,31.25,80985.73,0.0,-0.89024,0.00012,9.65651]
[1778445606470,31.26,80967.61,0.0,-0.89228,0.00012,9.52486]
[1778445607479,31.26,80958.55,0.0,-0.89331,0.00011,9.45812]
[1778445609491,31.27,80967.66,0.0,-0.89223,0.00012,9.52805]
[1778445614528,31.28,80975.09,0.0,-0.8913,0.00012,9.58818]
[1778445615535,31.28,80980.28,0.0,-0.89068,0.00012,9.6278]
[1778445620570,31.29,80981.91,0.0,-0.89043,0.00012,9.64401]
[1778445625604,31.3,80985.58,0.0,-0.88994,0.00012,9.67518]
[1778445629650,31.3,80994.48,0.0,-0.88885,0.00012,9.74483]
[1778445631923,31.31,80998.11,0.0,-0.88845,0.00012,9.76831]
[1778445637696,31.31,81002.16,0.0,-0.88792,0.00012,9.80176]
[1778445640721,31.32,81012.05,0.0,-0.88673,0.00012,9.87734]
[1778445642103,31.32,81020.56,0.0,-0.88569,0.00012,9.94262]
[1778445643737,31.32,81019.86,0.0,-0.88576,0.00012,9.9382]
[1778445648773,31.32,81016.27,0.0,-0.88616,0.00012,9.91319]
[1778445649779,31.32,81010.51,0.0,-0.88684,0.00012,9.87021]
[1778445650785,31.33,81008.75,0.0,-0.88704,0.00012,9.85746]
[1778445655822,31.33,81006.28,0.0,-0.88729,0.00012,9.84148]
[1778445660856,31.34,81003.15,0.0,-0.88762,0.00012,9.82068]
[1778445665891,31.34,81001.44,0.0,-0.88777,0.00012,9.8107]
[1778445669919,31.35,80992.91,0.0,-0.88874,0.00012,9.74899]
[1778445670925,31.35,80990.76,0.0,-0.88899,0.00012,9.73354]
[1778445675960,31.36,80988.65,0.0,-0.88918,0.00012,9.72111]
[1778445680995,31.36,80990.33,0.0,-0.88895,0.00012,9.73564]
[1778445686036,31.36,80987.04,0.0,-0.88931,0.00012,9.71254]
[1778445691069,31.37,80983.09,0.0,-0.8898,0.00012,9.6789]
[1778445696105,31.37,80983.46,0.0,-0.88973,0.00012,9.68334]
[1778445701147,31.37,80983.67,0.0,-0.88968,0.00012,9.68656]
[1778445703152,31.38,80990.34,0.0,-0.88889,0.00012,9.73707]
[1778445708188,31.38,80991.57,0.0,-0.88873,0.00012,9.74761]
[1778445714230,31.38,80992.79,0.0,-0.88856,0.00012,9.75832]
[1778445719265,31.38,80998.64,0.0,-0.88785,0.00012,9.80346]
[1778445725307,31.39,81000.38,0.0,-0.88761,0.00012,9.81872]
[1778445730342,31.4,80999.84,0.0,-0.88763,0.00012,9.81723]
[1778445732357,31.4,80991.75,0.0,-0.88857,0.00012,9.75763]
[1778445732745,31.4,80989.39,0.0,-0.88883,0.00012,9.74056]
[1778445738400,31.41,80977.94,0.0,-0.89012,0.00012,9.65805]
[1778445739405,31.41,80974.59,0.0,-0.89051,0.00012,9.63344]
[1778445746456,31.42,80972.21,0.0,-0.89071,0.00012,9.62043]
[1778445751489,31.42,80975.57,0.0,-0.89032,0.00012,9.64324]
[1778445756526,31.43,80975.94,0.0,-0.89022,0.00012,9.64942]
[1778445761560,31.44,80976.59,0.0,-0.89009,0.00012,9.65769]
[1778445766595,31.45,80974.54,0.0,-0.89026,0.00012,9.64651]
[1778445771629,31.45,80974.66,0.0,-0.89021,0.00012,9.65011]
[1778445776665,31.46,80972.05,0.0,-0.89048,0.00012,9.63242]
[1778445783101,31.46,80970.4,0.0,-0.89064,0.00012,9.62222]
[1778445788750,31.46,80969.61,0.0,-0.8907,0.00012,9.6184]
[1778445793784,31.47,80966.66,0.0,-0.89101,0.00012,9.5982]
[1778445796805,31.47,80959.14,0.0,-0.89186,0.00011,9.54359]
[1778445798836,31.47,80949.21,0.0,-0.89298,0.00011,9.47092]
[1778445800835,31.47,80928.66,0.0,-0.8953,0.00011,9.31989]
[1778445801843,31.47,80918.7,0.0,-0.89641,0.00011,9.2471]
[1778445803256,31.48,80916.75,0.0,-0.89662,0.00011,9.23326]
[1778445807889,31.48,80913.77,0.0,-0.89691,0.00011,9.21385]
[1778445813331,31.49,80912.1,0.0,-0.89711,0.00011,9.19856]
[1778445818962,31.49,80911.33,0.0,-0.89715,0.00011,9.19617]
[1778445824000,31.5,80915.29,0.0,-0.89667,0.00011,9.22776]
[1778445829037,31.5,80917.66,0.0,-0.89637,0.00011,9.24768]
[1778445834072,31.51,80915.63,0.0,-0.89655,0.00011,9.23531]
[1778445839107,31.51,80914.22,0.0,-0.89667,0.00011,9.22757]
[1778445844149,31.52,80916.33,0.0,-0.89639,0.00011,9.24572]
[1778445848177,31.52,80907.52,0.0,-0.89734,0.00011,9.18341]
[1778445849184,31.53,80906.53,0.0,-0.89744,0.00011,9.17679]
[1778445851197,31.53,80888.01,0.0,-0.89946,0.00011,9.04276]
[1778445853219,31.53,80885.04,0.0,-0.89977,0.00011,9.02203]
[1778445855235,31.53,80871.34,0.0,-0.90123,0.00011,8.9243]
[1778445856238,31.53,80874.11,0.0,-0.90091,0.00011,8.94532]
[1778445858251,31.54,80883.05,0.0,-0.89992,0.00011,9.01192]
[1778445862282,31.55,80874.67,0.0,-0.90077,0.00011,8.95487]
[1778445863295,31.55,80877.06,0.0,-0.9005,0.00011,8.97275]
[1778445867317,31.55,80884.56,0.0,-0.89964,0.00011,9.03053]
[1778445870342,31.56,80872.32,0.0,-0.90092,0.00011,8.94495]
[1778445871349,31.56,80861.78,0.0,-0.9021,0.00011,8.86335]
[1778445872355,31.56,80859.38,0.0,-0.90235,0.00011,8.84684]
[1778445874372,31.57,80853.9,0.0,-0.9029,0.00011,8.80918]
[1778445877391,31.6,80844.41,0.0,-0.90365,0.00011,8.75807]
[1778445878407,31.62,80842.7,0.0,-0.9037,0.00011,8.75453]
[1778445879406,31.65,80821.49,0.0,-0.9057,0.0001,8.6182]
[1778445880414,31.65,80814.7,0.0,-0.9064,0.0001,8.57012]
[1778445881422,31.66,80822.41,0.0,-0.90551,0.0001,8.63137]
[1778445883434,31.69,80822.58,0.0,-0.90529,0.0001,8.64575]
[1778445885448,31.72,80816.14,0.0,-0.90579,0.0001,8.61197]
[1778445886455,31.73,80821.23,0.0,-0.90517,0.0001,8.65401]
[1778445887462,31.74,80812.68,0.0,-0.90597,0.0001,8.59892]
[1778445888469,31.75,80808.89,0.0,-0.90627,0.0001,8.5783]
[1778445889476,31.77,80814.49,0.0,-0.9056,0.0001,8.6242]
[1778445894533,31.83,80803.53,0.0,-0.90631,0.0001,8.57553]
[1778445895524,31.84,80799.61,0.0,-0.90661,0.0001,8.55435]
[1778445896531,31.84,80792.89,0.0,-0.90729,0.0001,8.50787]
[1778445897535,31.84,80792.61,0.0,-0.90731,0.0001,8.50665]
[1778445900681,31.89,80786.51,0.0,-0.9076,0.0001,8.48581]
[1778445902586,31.92,80766.07,0.0,-0.90943,0.0001,8.35928]
[1778445903597,31.92,80766.07,0.0,-0.90941,0.0001,8.36021]
[1778445904613,31.92,80755.57,0.0,-0.91046,0.0001,8.2875]
[1778445905609,31.97,80730.79,0.0,-0.91256,0.0001,8.13945]
[1778445906616,31.99,80722.67,0.0,-0.91321,0.0001,8.09357]
[1778445908640,32.03,80712.93,0.0,-0.91386,0.0001,8.04697]
[1778445912670,32.11,80723.07,0.0,-0.91239,0.0001,8.15067]
[1778445914683,32.11,80717.26,0.0,-0.91291,0.0001,8.1134]
[1778445916700,32.14,80708.04,0.0,-0.9136,0.0001,8.06474]
[1778445917706,32.17,80700.92,0.0,-0.91409,0.0001,8.02974]
[1778445919722,32.22,80685.87,0.0,-0.91519,9e-05,7.95148]
[1778445920858,32.24,80674.26,0.0,-0.91612,9e-05,7.88457]
[1778445921762,32.24,80664.65,0.0,-0.91701,9e-05,7.82041]
[1778445922773,32.24,80645.2,0.0,-0.91878,9e-05,7.69289]
[1778445924141,32.25,80637.66,0.0,-0.91945,9e-05,7.64404]
[1778445925800,32.25,80649.62,0.0,-0.91835,9e-05,7.72402]
[1778445926807,32.28,80658.17,0.0,-0.91736,9e-05,7.79537]
[1778445928826,32.31,80653.16,0.0,-0.91764,9e-05,7.77506]
[1778445929828,32.31,80646.02,0.0,-0.91828,9e-05,7.72862]
[1778445930850,32.31,80640.27,0.0,-0.91879,9e-05,7.69154]
[1778445932860,32.34,80651.9,0.0,-0.91759,9e-05,7.77671]
[1778445934221,32.37,80685.86,0.0,-0.91421,9e-05,8.0181]
[1778445934869,32.37,80685.86,0.0,-0.91419,9e-05,8.0194]
[1778445935885,32.38,80697.82,0.0,-0.91304,0.0001,8.10111]
[1778445936887,32.38,80710.14,0.0,-0.91184,0.0001,8.18549]
[1778445939910,32.39,80700.43,0.0,-0.91272,0.0001,8.12303]
[1778445941922,32.39,80694.67,0.0,-0.91324,0.0001,8.08647]
[1778445942928,32.39,80688.32,0.0,-0.91383,9e-05,8.04498]
[1778445944294,32.4,80702.32,0.0,-0.91248,0.0001,8.14054]
[1778445944943,32.4,80702.14,0.0,-0.91248,0.0001,8.14043]
[1778445946957,32.4,80711.79,0.0,-0.91152,0.0001,8.20782]
[1778445951994,32.41,80717.1,0.0,-0.91093,0.0001,8.24879]
[1778445954363,32.42,80722.1,0.0,-0.91042,0.0001,8.28464]
[1778445959043,32.43,80708.33,0.0,-0.91169,0.0001,8.19562]
[1778445960051,32.43,80701.44,0.0,-0.91234,0.0001,8.15005]
[1778445961057,32.43,80706.67,0.0,-0.91182,0.0001,8.18653]
[1778445962064,32.43,80714.75,0.0,-0.91102,0.0001,8.24236]
[1778445963072,32.43,80717.55,0.0,-0.91074,0.0001,8.26234]
[1778445964455,32.44,80699.06,0.0,-0.91251,0.0001,8.13804]
[1778445965088,32.44,80699.06,0.0,-0.91249,0.0001,8.13908]
[1778445966096,32.44,80694.35,0.0,-0.91293,0.0001,8.10844]
[1778445968106,32.45,80694.2,0.0,-0.91291,0.0001,8.10977]
[1778445972134,32.46,80677.02,0.0,-0.91447,9e-05,7.99906]
[1778445973140,32.46,80668.73,0.0,-0.91523,9e-05,7.9446]
[1778445974527,32.48,80670.14,0.0,-0.91496,9e-05,7.96404]
[1778445978176,32.52,80676.64,0.0,-0.9141,9e-05,8.02482]
[1778445979183,32.52,80670.1,0.0,-0.9147,9e-05,7.98241]
[1778445980189,32.52,80666.01,0.0,-0.91506,9e-05,7.9565]
[1778445984601,32.55,80625.22,0.0,-0.91862,9e-05,7.70024]
[1778445985231,32.55,80608.74,0.0,-0.9201,9e-05,7.59261]
[1778445986237,32.55,80608.74,0.0,-0.92008,9e-05,7.59421]
[1778445987242,32.58,80601.71,0.0,-0.92056,9e-05,7.55929]
[1778445989256,32.58,80607.73,0.0,-0.91999,9e-05,7.60042]
[1778445991270,32.59,80613.46,0.0,-0.91951,9e-05,7.63422]
[1778445993284,32.59,80621.98,0.0,-0.91871,9e-05,7.69161]
[1778445994667,32.61,80630.61,0.0,-0.91782,9e-05,7.75609]
[1778445997311,32.61,80632.29,0.0,-0.91764,9e-05,7.76931]
[1778445998319,32.61,80637.87,0.0,-0.91712,9e-05,7.80666]
[1778446002347,32.62,80626.65,0.0,-0.9181,9e-05,7.7355]
[1778446003359,32.62,80612.71,0.0,-0.91935,9e-05,7.64525]
[1778446004741,32.62,80656.87,0.0,-0.91529,9e-05,7.93727]
[1778446005370,32.63,80656.87,0.0,-0.91527,9e-05,7.9386]
[1778446009397,32.64,80661.81,0.0,-0.91475,9e-05,7.97593]
[1778446011421,32.64,80668.31,0.0,-0.91411,9e-05,8.0216]
[1778446016446,32.65,80674.44,0.0,-0.91345,9e-05,8.06835]
[1778446017453,32.66,80659.99,0.0,-0.91479,9e-05,7.97295]
[1778446018460,32.66,80654.81,0.0,-0.91526,9e-05,7.93949]
[1778446020474,32.66,80663.43,0.0,-0.91442,9e-05,7.99897]
[1778446021482,32.66,80641.86,0.0,-0.91641,9e-05,7.85693]
[1778446022489,32.67,80620.27,0.0,-0.91837,9e-05,7.71571]
[1778446023495,32.67,80607.06,0.0,-0.91955,9e-05,7.63036]
[1778446024504,32.67,80595.35,0.0,-0.92058,9e-05,7.55531]
[1778446025510,32.69,80586.4,0.0,-0.92123,9e-05,7.5076]
[1778446026517,32.71,80597.26,0.0,-0.92012,9e-05,7.58848]
[1778446027524,32.73,80605.96,0.0,-0.91921,9e-05,7.65438]
[1778446028534,32.76,80618.69,0.0,-0.91788,9e-05,7.75055]
[1778446029538,32.76,80631.18,0.0,-0.91673,9e-05,7.83353]
[1778446030545,32.77,80634.8,0.0,-0.91638,9e-05,7.85837]
[1778446031553,32.77,80629.21,0.0,-0.91688,9e-05,7.82266]
[1778446033575,32.77,80634.69,0.0,-0.91635,9e-05,7.8607]
[1778446035586,32.78,80650.68,0.0,-0.91484,9e-05,7.96816]
[1778446036592,32.78,80650.68,0.0,-0.91483,9e-05,7.96907]
[1778446037599,32.78,80653.64,0.0,-0.91454,9e-05,7.9895]
[1778446041627,32.79,80659.23,0.0,-0.91398,9e-05,8.02973]
[1778446043647,32.79,80664.56,0.0,-0.91346,9e-05,8.06664]
[1778446044648,32.79,80672.09,0.0,-0.91273,9e-05,8.11754]
[1778446045656,32.79,80669.41,0.0,-0.91298,9e-05,8.10033]
[1778446046666,32.8,80677.52,0.0,-0.9122,0.0001,8.15515]
[1778446047670,32.8,80681.58,0.0,-0.91181,0.0001,8.18292]
[1778446049691,32.8,80671.27,0.0,-0.91277,9e-05,8.11518]
[1778446050699,32.8,80671.27,0.0,-0.91276,9e-05,8.11586]
[1778446051700,32.8,80685.06,0.0,-0.91149,0.0001,8.20321]
[1778446052707,32.8,80687.97,0.0,-0.9112,0.0001,8.22327]
[1778446057743,32.81,80682.72,0.0,-0.91166,0.0001,8.19087]
[1778446058760,32.81,80631.64,0.0,-0.91644,9e-05,7.85222]
[1778446059758,32.81,80617.06,0.0,-0.91776,9e-05,7.75736]
[1778446060765,32.81,80622.32,0.0,-0.91727,9e-05,7.79246]
[1778446061772,32.81,80622.8,0.0,-0.91722,9e-05,7.79627]
[1778446066809,32.82,80620.88,0.0,-0.91735,9e-05,7.78703]
[1778446071842,32.83,80626.14,0.0,-0.91682,9e-05,7.8247]
[1778446073857,32.83,80634.18,0.0,-0.91606,9e-05,7.87957]
[1778446074863,32.84,80627.17,0.0,-0.91668,9e-05,7.83455]
[1778446075870,32.84,80616.05,0.0,-0.91768,9e-05,7.76287]
[1778446076878,32.84,80608.21,0.0,-0.91837,9e-05,7.71294]
[1778446078891,32.85,80610.15,0.0,-0.91816,9e-05,7.72798]
[1778446080931,32.85,80602.62,0.0,-0.9188,9e-05,7.68148]
[1778446081924,32.85,80597.64,0.0,-0.91923,9e-05,7.65048]
[1778446083939,32.86,80590.97,0.0,-0.9198,9e-05,7.60908]
[1778446085954,32.86,80584.55,0.0,-0.92034,9e-05,7.56953]
[1778446088982,32.87,80575.44,0.0,-0.92111,9e-05,7.51363]
[1778446089981,32.87,80573.22,0.0,-0.92129,9e-05,7.50017]
[1778446091995,32.87,80583.16,0.0,-0.92039,9e-05,7.56585]
[1778446093005,32.87,80585.65,0.0,-0.92016,9e-05,7.58285]
[1778446094009,32.89,80577.11,0.0,-0.92078,9e-05,7.53722]
[1778446095459,32.9,80554.65,0.0,-0.92272,9e-05,7.39471]
[1778446096099,32.9,80552.86,0.0,-0.92286,9e-05,7.38441]
[1778446097072,32.9,80514.53,0.0,-0.9261,8e-05,7.14372]
[1778446098074,32.93,80510.19,0.0,-0.9263,8e-05,7.12831]
[1778446099090,32.96,80521.22,0.0,-0.92516,8e-05,7.21354]
[1778446100109,32.99,80527.69,0.0,-0.92441,8e-05,7.26903]
[1778446101094,33.02,80537.22,0.0,-0.92341,9e-05,7.34301]
[1778446102103,33.03,80535.76,0.0,-0.92352,9e-05,7.33508]
[1778446103111,33.03,80521.37,0.0,-0.92472,8e-05,7.24588]
[1778446104120,33.03,80518.36,0.0,-0.92495,8e-05,7.22845]
[1778446105535,33.1,80499.72,0.0,-0.92611,8e-05,7.14174]
[1778446107144,33.13,80501.84,0.0,-0.92572,8e-05,7.17053]
[1778446111171,33.23,80507.56,0.0,-0.92466,8e-05,7.24742]
[1778446112178,33.23,80499.2,0.0,-0.92536,8e-05,7.19541]
[1778446113186,33.26,80497.03,0.0,-0.9254,8e-05,7.19224]
[1778446114192,33.28,80504.88,0.0,-0.9246,8e-05,7.25141]
[1778446115606,33.28,80529.64,0.0,-0.92249,9e-05,7.40737]
[1778446116206,33.28,80529.33,0.0,-0.92251,9e-05,7.40623]
[1778446117214,33.28,80533.01,0.0,-0.92218,9e-05,7.43012]
[1778446118220,33.29,80533.01,0.0,-0.92217,9e-05,7.4312]
[1778446120235,33.29,80533.02,0.0,-0.92214,9e-05,7.43353]
[1778446123255,33.3,80530.95,0.0,-0.92227,9e-05,7.42382]
[1778446125681,33.3,80534.29,0.0,-0.92195,9e-05,7.44712]
[1778446128290,33.31,80538.42,0.0,-0.92155,9e-05,7.47643]
[1778446130305,33.31,80532.06,0.0,-0.92207,9e-05,7.43834]
[1778446132318,33.32,80530.02,0.0,-0.92221,9e-05,7.42766]
[1778446134333,33.32,80536.58,0.0,-0.92162,9e-05,7.47113]
[1778446139369,33.34,80536.22,0.0,-0.92158,9e-05,7.47395]
[1778446140380,33.34,80542.23,0.0,-0.92105,9e-05,7.51294]
[1778446141390,33.34,80545.22,0.0,-0.92078,9e-05,7.53282]
[1778446142394,33.36,80513.82,0.0,-0.92334,8e-05,7.34438]
[1778446143402,33.36,80498.84,0.0,-0.9246,8e-05,7.25103]
[1778446144408,33.36,80493.53,0.0,-0.92503,8e-05,7.21905]
[1778446145843,33.36,80479.8,0.0,-0.92615,8e-05,7.13523]
[1778446147432,33.39,80469.89,0.0,-0.92679,8e-05,7.08663]
[1778446148438,33.42,80458.95,0.0,-0.92753,8e-05,7.03112]
[1778446149446,33.44,80449.88,0.0,-0.9281,8e-05,6.98811]
[1778446150455,33.48,80440.48,0.0,-0.92861,8e-05,6.94934]
[1778446151464,33.51,80427.83,0.0,-0.92947,8e-05,6.88338]
[1778446153481,33.56,80410.16,0.0,-0.93057,8e-05,6.79947]
[1778446155958,33.61,80413.88,0.0,-0.92998,8e-05,6.8441]
[1778446157510,33.63,80407.42,0.0,-0.93033,8e-05,6.81707]
[1778446159534,33.65,80413.71,0.0,-0.9297,8e-05,6.86547]
[1778446160528,33.69,80403.38,0.0,-0.9303,8e-05,6.81891]
[1778446161549,33.72,80386.52,0.0,-0.93144,8e-05,6.73146]
[1778446164559,33.8,80380.19,0.0,-0.93145,8e-05,6.72994]
[1778446166035,33.8,80356.72,0.0,-0.93322,8e-05,6.59364]
[1778446168597,33.81,80343.61,0.0,-0.93415,7e-05,6.52145]
[1778446169607,33.84,80312.42,0.0,-0.93626,7e-05,6.356]
[1778446170611,33.84,80303.66,0.0,-0.93689,7e-05,6.30615]
[1778446171619,33.91,80302.14,0.0,-0.93664,7e-05,6.324]
[1778446174655,34.03,80290.43,0.0,-0.93684,7e-05,6.30807]
[1778446176127,34.05,80288.65,0.0,-0.9368,7e-05,6.31071]
[1778446177680,34.12,80296.52,0.0,-0.93586,7e-05,6.3843]
[1778446178679,34.12,80316.68,0.0,-0.93439,7e-05,6.49925]
[1778446179688,34.13,80341.87,0.0,-0.93248,8e-05,6.64701]
[1778446181706,34.13,80334.54,0.0,-0.933,7e-05,6.60694]
[1778446183733,34.16,80318.76,0.0,-0.934,7e-05,6.52969]
[1778446184738,34.17,80308.38,0.0,-0.93474,7e-05,6.47158]
[1778446185733,34.2,80319.2,0.0,-0.93377,7e-05,6.54737]
[1778446186757,34.23,80338.63,0.0,-0.93215,8e-05,6.67199]
[1778446187793,34.25,80345.67,0.0,-0.93148,8e-05,6.72341]
[1778446188757,34.25,80337.58,0.0,-0.93208,8e-05,6.67741]
[1778446189771,34.25,80312.24,0.0,-0.93395,7e-05,6.5325]
[1778446190777,34.26,80312.24,0.0,-0.93394,7e-05,6.53376]
[1778446192800,34.26,80322.12,0.0,-0.93317,7e-05,6.59301]
[1778446193798,34.27,80322.01,0.0,-0.93316,7e-05,6.59358]
[1778446194806,34.29,80346.74,0.0,-0.93115,8e-05,6.74863]
[1778446195814,34.3,80348.87,0.0,-0.93097,8e-05,6.762]
[1778446198858,34.3,80345.17,0.0,-0.93122,8e-05,6.74318]
[1778446199868,34.3,80350.46,0.0,-0.93082,8e-05,6.774]
[1778446200956,34.3,80354.69,0.0,-0.93048,8e-05,6.79964]
[1778446201900,34.3,80289.75,0.0,-0.93531,7e-05,6.42591]
[1778446203922,34.3,80280.88,0.0,-0.93595,7e-05,6.37578]
[1778446204929,34.31,80293.6,0.0,-0.93501,7e-05,6.44949]
[1778446205935,34.31,80302.58,0.0,-0.93433,7e-05,6.5031]
[1778446206943,34.32,80301.23,0.0,-0.93441,7e-05,6.49671]
[1778446211985,34.33,80299.46,0.0,-0.93445,7e-05,6.49319]
[1778446212990,34.33,80311.12,0.0,-0.93358,7e-05,6.56109]
[1778446213995,34.34,80317.26,0.0,-0.93311,7e-05,6.59752]
[1778446215004,34.34,80327.76,0.0,-0.93231,7e-05,6.65915]
[1778446217018,34.38,80346.75,0.0,-0.93065,8e-05,6.78618]
[1778446218024,34.38,80388.22,0.0,-0.92743,8e-05,7.03078]
[1778446219032,34.38,80388.22,0.0,-0.92742,8e-05,7.03129]
[1778446223056,34.39,80400.36,0.0,-0.92641,8e-05,7.10716]
[1778446224068,34.39,80406.92,0.0,-0.92588,8e-05,7.14724]
[1778446227094,34.4,80401.4,0.0,-0.92628,8e-05,7.11688]
[1778446229110,34.4,80414.9,0.0,-0.92519,8e-05,7.19867]
[1778446230117,34.4,80414.9,0.0,-0.92517,8e-05,7.19953]
[1778446231125,34.4,80416.9,0.0,-0.92505,8e-05,7.20702]
[1778446233152,34.41,80430.41,0.0,-0.92393,8e-05,7.28996]
[1778446234145,34.41,80435.1,0.0,-0.92354,8e-05,7.31903]
[1778446236164,34.41,80433.05,0.0,-0.92369,8e-05,7.30787]
[1778446237176,34.41,80427.77,0.0,-0.92411,8e-05,7.27662]
[1778446238178,34.41,80425.87,0.0,-0.92426,8e-05,7.26587]
[1778446239184,34.42,80432.4,0.0,-0.92372,8e-05,7.30609]
[1778446240189,34.42,80439.74,0.0,-0.9231,8e-05,7.35127]
[1778446241197,34.42,80443.31,0.0,-0.92279,8e-05,7.37418]
[1778446243212,34.42,80450.77,0.0,-0.92217,8e-05,7.4202]
[1778446244217,34.42,80451.11,0.0,-0.92213,8e-05,7.42281]
[1778446245226,34.42,80473.76,0.0,-0.92023,8e-05,7.56212]
[1778446246231,34.42,80473.76,0.0,-0.92022,8e-05,7.56254]
[1778446247238,34.43,80470.62,0.0,-0.92047,8e-05,7.54462]
[1778446252274,34.44,80476.59,0.0,-0.91991,8e-05,7.58477]
[1778446257309,34.44,80473.15,0.0,-0.92016,8e-05,7.56681]
[1778446259324,34.44,80466.9,0.0,-0.92067,8e-05,7.52939]
[1778446261378,34.45,80475.49,0.0,-0.91994,8e-05,7.5825]
[1778446262367,34.45,80501.24,0.0,-0.91773,9e-05,7.74255]
[1778446263389,34.45,80531.81,0.0,-0.91506,9e-05,7.9339]
[1778446264380,34.45,80531.81,0.0,-0.91505,9e-05,7.93452]
[1778446265384,34.45,80539.44,0.0,-0.91436,9e-05,7.98318]
[1778446267405,34.45,80547.55,0.0,-0.91363,9e-05,8.03546]
[1778446268416,34.45,80556.25,0.0,-0.91284,9e-05,8.09102]
[1778446269423,34.45,80566.21,0.0,-0.91193,9e-05,8.15467]
[1778446270431,34.45,80572.57,0.0,-0.91135,9e-05,8.19579]
[1778446271438,34.46,80578.13,0.0,-0.91083,9e-05,8.23182]
[1778446275472,34.46,80571.79,0.0,-0.91138,9e-05,8.19324]
[1778446278489,34.46,80581.6,0.0,-0.91047,9e-05,8.25684]
[1778446280505,34.46,80592.94,0.0,-0.90941,9e-05,8.33042]
[1778446282517,34.47,80599.22,0.0,-0.90882,9e-05,8.37144]
[1778446285542,34.47,80606.01,0.0,-0.90818,9e-05,8.41588]
[1778446289575,34.47,80612.61,0.0,-0.90755,9e-05,8.45922]
[1778446294611,34.47,80610.26,0.0,-0.90781,9e-05,8.43917]
[1778446297031,34.47,80632.28,0.0,-0.90572,0.0001,8.58246]
[1778446297639,34.47,80632.28,0.0,-0.90572,0.0001,8.58253]
[1778446298640,34.47,80644.28,0.0,-0.90457,0.0001,8.66083]
[1778446299656,34.47,80645.47,0.0,-0.90446,0.0001,8.66843]
[1778446301662,34.47,80650.73,0.0,-0.90396,0.0001,8.7025]
[1778446302670,34.47,80646.88,0.0,-0.90433,0.0001,8.67702]
[1778446307705,34.47,80646.45,0.0,-0.90439,0.0001,8.67299]
[1778446308711,34.47,80640.44,0.0,-0.90497,0.0001,8.63345]
[1778446309718,34.46,80637.7,0.0,-0.90524,0.0001,8.61537]
[1778446314754,34.46,80635.76,0.0,-0.90543,0.0001,8.60203]
[1778446317171,34.46,80630.17,0.0,-0.90597,0.0001,8.56528]
[1778446318805,34.46,80624.22,0.0,-0.90654,9e-05,8.5265]
[1778446320797,34.46,80620.41,0.0,-0.9069,9e-05,8.50168]
[1778446322865,34.46,80626.86,0.0,-0.90629,0.0001,8.54365]
[1778446324837,34.46,80632.36,0.0,-0.90577,0.0001,8.57945]
[1778446325846,34.46,80637.26,0.0,-0.9053,0.0001,8.61134]
[1778446327246,34.46,80663.74,0.0,-0.90274,0.0001,8.78458]
[1778446328869,34.46,80666.47,0.0,-0.90248,0.0001,8.80219]
[1778446331882,34.46,80671.47,0.0,-0.90201,0.0001,8.83394]
[1778446333898,34.46,80678.76,0.0,-0.9013,0.0001,8.88125]
[1778446334904,34.45,80671.5,0.0,-0.90203,0.0001,8.83281]
[1778446335912,34.45,80660.6,0.0,-0.9031,0.0001,8.7606]
[1778446337330,34.45,80658.41,0.0,-0.90332,0.0001,8.7456]
[1778446340945,34.45,80646.38,0.0,-0.9045,0.0001,8.66582]
[1778446341953,34.45,80644.01,0.0,-0.90473,0.0001,8.65013]
[1778446342959,34.45,80649.23,0.0,-0.90423,0.0001,8.68414]
[1778446343968,34.45,80655.6,0.0,-0.90362,0.0001,8.7257]
[1778446344975,34.45,80652.45,0.0,-0.90393,0.0001,8.70473]
[1778446345991,34.45,80647.38,0.0,-0.90442,0.0001,8.67123]
[1778446347401,34.45,80669.88,0.0,-0.90224,0.0001,8.81855]
[1778446349003,34.45,80662.55,0.0,-0.90296,0.0001,8.76981]
[1778446350010,34.44,80660.33,0.0,-0.90318,0.0001,8.75484]
[1778446352030,34.44,80654.38,0.0,-0.90383,0.0001,8.70947]
[1778446355045,34.44,80641.04,0.0,-0.90514,0.0001,8.62036]
[1778446356052,34.44,80635.05,0.0,-0.90572,0.0001,8.5807]
[1778446357471,34.44,80633.33,0.0,-0.9059,0.0001,8.56848]
[1778446362094,34.43,80627.48,0.0,-0.90649,0.0001,8.52843]
[1778446364113,34.43,80625.34,0.0,-0.9067,9e-05,8.51365]
[1778446367541,34.43,80621.17,0.0,-0.90712,9e-05,8.48502]
[1778446373178,34.42,80620.73,0.0,-0.90719,9e-05,8.48037]
[1778446378214,34.42,80622.31,0.0,-0.90706,9e-05,8.48895]
[1778446383254,34.41,80602.28,0.0,-0.90897,9e-05,8.35784]
[1778446384260,34.41,80602.06,0.0,-0.90899,9e-05,8.35636]
[1778446386278,34.41,80592.63,0.0,-0.90986,9e-05,8.29555]
[1778446389364,34.41,80575.21,0.0,-0.91148,9e-05,8.18306]
[1778446391310,34.41,80604.75,0.0,-0.90876,9e-05,8.37219]
[1778446392318,34.41,80610.98,0.0,-0.90818,9e-05,8.41228]
[1778446393330,34.41,80622.49,0.0,-0.9071,9e-05,8.48659]
[1778446395343,34.41,80613.58,0.0,-0.90796,9e-05,8.42744]
[1778446400374,34.4,80615.32,0.0,-0.90784,9e-05,8.43547]
[1778446405409,34.39,80616.84,0.0,-0.90775,9e-05,8.44194]
[1778446410444,34.38,80614.0,0.0,-0.90807,9e-05,8.42022]
[1778446415482,34.38,80608.74,0.0,-0.90866,9e-05,8.37743]
[1778446417494,34.37,80601.61,0.0,-0.90934,9e-05,8.33027]
[1778446419512,34.37,80615.15,0.0,-0.90809,9e-05,8.41659]
[1778446420516,34.37,80588.73,0.0,-0.91056,9e-05,8.24567]
[1778446421522,34.37,80578.43,0.0,-0.91151,9e-05,8.1793]
[1778446426557,34.37,80575.23,0.0,-0.91183,9e-05,8.15672]
[1778446429580,34.36,80566.54,0.0,-0.91264,9e-05,8.0999]
[1778446434615,34.36,80567.84,0.0,-0.91254,9e-05,8.10717]
[1778446439653,34.36,80567.25,0.0,-0.91261,9e-05,8.10233]
[1778446444686,34.35,80566.03,0.0,-0.91273,9e-05,8.09349]
[1778446449721,34.35,80574.12,0.0,-0.91203,9e-05,8.14303]
[1778446450728,34.35,80574.12,0.0,-0.91203,9e-05,8.14274]
[1778446455766,34.34,80568.66,0.0,-0.91258,9e-05,8.10469]
[1778446459793,34.34,80577.76,0.0,-0.91178,9e-05,8.16028]
[1778446460800,34.33,80586.13,0.0,-0.91103,9e-05,8.21317]
[1778446462815,34.33,80591.73,0.0,-0.91054,9e-05,8.24753]
[1778446466859,34.32,80575.84,0.0,-0.91204,9e-05,8.14254]
[1778446471895,34.32,80571.13,0.0,-0.91257,9e-05,8.10368]
[1778446473911,34.31,80563.03,0.0,-0.91332,9e-05,8.05088]
[1778446478345,34.31,80569.56,0.0,-0.91277,9e-05,8.08954]
[1778446480957,34.3,80572.32,0.0,-0.91254,9e-05,8.10589]
[1778446481967,34.3,80577.66,0.0,-0.91206,9e-05,8.13938]
[1778446482973,34.3,80581.33,0.0,-0.91173,9e-05,8.16219]
[1778446484987,34.3,80576.02,0.0,-0.91224,9e-05,8.12674]
[1778446487012,34.3,80575.71,0.0,-0.91229,9e-05,8.12341]
[1778446490023,34.29,80583.74,0.0,-0.91158,9e-05,8.17277]
[1778446493045,34.29,80589.06,0.0,-0.91113,9e-05,8.20462]
[1778446498490,34.27,80588.5,0.0,-0.91125,9e-05,8.19625]
[1778446500093,34.27,80596.06,0.0,-0.91056,9e-05,8.24409]
[1778446501104,34.27,80598.62,0.0,-0.91034,9e-05,8.25972]
[1778446506137,34.26,80596.33,0.0,-0.91062,9e-05,8.24058]
[1778446508560,34.26,80586.26,0.0,-0.91158,9e-05,8.17331]
[1778446515199,34.24,80586.35,0.0,-0.91165,9e-05,8.1687]
[1778446520237,34.24,80600.93,0.0,-0.91034,9e-05,8.25962]
[1778446521241,34.23,80600.93,0.0,-0.91036,9e-05,8.25881]
[1778446522248,34.23,80614.73,0.0,-0.9091,9e-05,8.34628]
[1778446523255,34.23,80620.51,0.0,-0.90857,9e-05,8.38279]
[1778446527283,34.22,80625.76,0.0,-0.90812,9e-05,8.41392]
[1778446532318,34.21,80622.26,0.0,-0.90855,9e-05,8.38233]
[1778446537353,34.21,80627.68,0.0,-0.90809,9e-05,8.41435]
[1778446540376,34.2,80633.11,0.0,-0.9076,9e-05,8.44765]
[1778446542387,34.2,80623.26,0.0,-0.90855,9e-05,8.38218]
[1778446547425,34.17,80630.45,0.0,-0.90806,9e-05,8.41635]
[1778446553469,34.16,80634.22,0.0,-0.90777,9e-05,8.43618]
[1778446558505,34.15,80634.66,0.0,-0.90778,9e-05,8.43578]
[1778446563540,34.14,80635.97,0.0,-0.90771,9e-05,8.441]
[1778446568578,34.14,80640.52,0.0,-0.90732,0.0001,8.4672]
[1778446573609,34.13,80636.51,0.0,-0.90776,9e-05,8.43742]
[1778446575627,34.13,80628.55,0.0,-0.90852,9e-05,8.38476]
[1778446576640,34.12,80606.34,0.0,-0.91062,9e-05,8.23945]
[1778446577646,34.12,80606.15,0.0,-0.91064,9e-05,8.23781]
[1778446578653,34.12,80616.64,0.0,-0.90967,9e-05,8.30528]
[1778446579660,34.12,80621.96,0.0,-0.90918,9e-05,8.33929]
[1778446585702,34.11,80618.76,0.0,-0.90953,9e-05,8.31522]
[1778446586709,34.11,80613.6,0.0,-0.91002,9e-05,8.28124]
[1778446589732,34.11,80608.27,0.0,-0.91053,9e-05,8.24539]
[1778446594766,34.11,80609.87,0.0,-0.91047,9e-05,8.24798]
[1778446599802,34.1,80609.62,0.0,-0.91053,9e-05,8.24413]
[1778446604835,34.09,80613.08,0.0,-0.91024,9e-05,8.26426]
[1778446609871,34.09,80619.02,0.0,-0.90972,9e-05,8.30045]
[1778446614912,34.08,80624.18,0.0,-0.90927,9e-05,8.33144]
[1778446616926,34.08,80632.41,0.0,-0.90851,9e-05,8.38397]
[1778446621956,34.07,80633.17,0.0,-0.90848,9e-05,8.38597]
[1778446625991,34.07,80626.71,0.0,-0.90913,9e-05,8.34147]
[1778446629412,34.06,80633.81,0.0,-0.90849,9e-05,8.38565]
[1778446633041,34.06,80639.29,0.0,-0.908,0.0001,8.41955]
[1778446638075,34.05,80641.2,0.0,-0.90786,0.0001,8.42874]
[1778446643114,34.05,80643.99,0.0,-0.90765,0.0001,8.44373]
[1778446646131,34.04,80651.34,0.0,-0.90696,0.0001,8.49079]
[1778446649555,34.04,80655.91,0.0,-0.90656,0.0001,8.51831]
[1778446655196,34.03,80660.55,0.0,-0.90623,0.0001,8.53933]
[1778446659623,34.02,80667.89,0.0,-0.90558,0.0001,8.58366]
[1778446662246,34.02,80671.68,0.0,-0.90522,0.0001,8.60787]
[1778446667282,34.01,80673.77,0.0,-0.90505,0.0001,8.61945]
[1778446672322,34.0,80676.48,0.0,-0.90484,0.0001,8.6337]
[1778446674333,34.0,80684.08,0.0,-0.90411,0.0001,8.68317]
[1778446675337,34.0,80693.73,0.0,-0.90317,0.0001,8.74683]
[1778446676344,34.0,80699.39,0.0,-0.90262,0.0001,8.78395]
[1778446679773,33.99,80694.07,0.0,-0.90317,0.0001,8.74671]
[1778446681379,33.99,80693.7,0.0,-0.90322,0.0001,8.74377]
[1778446685423,33.99,80688.38,0.0,-0.9038,0.0001,8.70462]
[1778446690447,33.97,80690.09,0.0,-0.90372,0.0001,8.71012]
[1778446693463,33.97,80678.88,0.0,-0.90486,0.0001,8.63282]
[1778446698499,33.96,80676.37,0.0,-0.90516,0.0001,8.61222]
[1778446703535,33.95,80674.52,0.0,-0.9054,0.0001,8.59595]
[1778446704541,33.95,80681.04,0.0,-0.90478,0.0001,8.63847]
[1778446709576,33.94,80681.23,0.0,-0.90483,0.0001,8.63525]
[1778446712596,33.93,80678.88,0.0,-0.90515,0.0001,8.6115]
[1778446716626,33.92,80684.05,0.0,-0.90468,0.0001,8.6434]
[1778446721663,33.92,80684.85,0.0,-0.90463,0.0001,8.64667]
[1778446726700,33.92,80685.76,0.0,-0.90457,0.0001,8.65056]
[1778446731734,33.91,80680.43,0.0,-0.90513,0.0001,8.61312]
[1778446736772,33.91,80682.16,0.0,-0.90499,0.0001,8.62249]
[1778446741805,33.9,80681.48,0.0,-0.90509,0.0001,8.61596]
[1778446746840,33.9,80684.47,0.0,-0.90482,0.0001,8.6339]
[1778446751875,33.89,80684.58,0.0,-0.90484,0.0001,8.63266]
[1778446757919,33.89,80687.42,0.0,-0.9046,0.0001,8.64912]
[1778446762953,33.88,80691.66,0.0,-0.90421,0.0001,8.67523]
[1778446768994,33.88,80692.6,0.0,-0.90416,0.0001,8.67865]
[1778446774029,33.87,80694.54,0.0,-0.90408,0.0001,8.68212]
[1778446776044,33.87,80701.88,0.0,-0.90338,0.0001,8.73005]
[1778446781080,33.86,80706.29,0.0,-0.90298,0.0001,8.75682]
[1778446786115,33.85,80711.39,0.0,-0.90251,0.0001,8.78815]
[1778446790568,33.85,80722.44,0.0,-0.90144,0.0001,8.85995]
[1778446796188,33.84,80722.12,0.0,-0.90153,0.0001,8.85401]
[1778446801231,33.83,80721.13,0.0,-0.90168,0.0001,8.84409]
[1778446802233,33.83,80709.39,0.0,-0.90286,0.0001,8.76472]
[1778446807270,33.82,80714.23,0.0,-0.90242,0.0001,8.79444]
[1778446812308,33.82,80716.21,0.0,-0.90227,0.0001,8.80481]
[1778446817346,33.81,80713.97,0.0,-0.90254,0.0001,8.78698]
[1778446822384,33.8,80713.45,0.0,-0.90263,0.0001,8.78075]
[1778446824394,33.8,80708.36,0.0,-0.90315,0.0001,8.74552]
[1778446828422,33.8,80717.24,0.0,-0.9023,0.0001,8.80303]
[1778446829429,33.8,80716.74,0.0,-0.90236,0.0001,8.79908]
[1778446834466,33.79,80717.46,0.0,-0.90238,0.0001,8.79545]
[1778446836480,33.79,80726.13,0.0,-0.90152,0.0001,8.85329]
[1778446837489,33.79,80741.9,0.0,-0.89993,0.0001,8.95947]
[1778446838495,33.79,80744.19,0.0,-0.8997,0.0001,8.97451]
[1778446843528,33.78,80744.22,0.0,-0.89974,0.0001,8.97224]
[1778446846555,33.78,80753.31,0.0,-0.89883,0.0001,9.03241]
[1778446847575,33.78,80748.09,0.0,-0.89937,0.0001,8.9964]
[1778446848570,33.78,80754.69,0.0,-0.8987,0.0001,9.04068]
[1778446849576,33.77,80776.14,0.0,-0.89649,0.0001,9.18631]
[1778446851022,33.77,80780.4,0.0,-0.89606,0.0001,9.21477]
[1778446851590,33.77,80780.4,0.0,-0.89607,0.0001,9.21403]
[1778446856624,33.76,80781.2,0.0,-0.89605,0.0001,9.21543]
[1778446861092,33.75,80775.85,0.0,-0.89667,0.0001,9.17469]
[1778446866701,33.74,80780.06,0.0,-0.89629,0.0001,9.1995]
[1778446871737,33.73,80776.32,0.0,-0.89675,0.0001,9.1698]
[1778446875766,33.73,80782.1,0.0,-0.89619,0.0001,9.20608]
[1778446880799,33.72,80792.8,0.0,-0.89511,0.00011,9.27702]
[1778446881807,33.72,80795.27,0.0,-0.89485,0.00011,9.29364]
[1778446883820,33.72,80781.8,0.0,-0.8963,0.0001,9.19945]
[1778446884826,33.71,80781.79,0.0,-0.89631,0.0001,9.19856]
[1778446886840,33.71,80772.16,0.0,-0.89734,0.0001,9.13104]
[1778446887851,33.71,80763.3,0.0,-0.89827,0.0001,9.06984]
[1778446888855,33.71,80762.45,0.0,-0.89837,0.0001,9.06342]
[1778446893890,33.7,80776.39,0.0,-0.89702,0.0001,9.14984]
[1778446894897,33.7,80783.21,0.0,-0.89632,0.0001,9.19584]
[1778446895904,33.7,80786.41,0.0,-0.896,0.0001,9.21701]
[1778446897918,33.69,80795.88,0.0,-0.89502,0.00011,9.28048]
[1778446899932,33.67,80796.94,0.0,-0.89505,0.00011,9.27902]
[1778446904967,33.67,80793.84,0.0,-0.89541,0.00011,9.2556]
[1778446910003,33.66,80793.82,0.0,-0.89545,0.00011,9.25295]
[1778446911010,33.65,80811.11,0.0,-0.89368,0.00011,9.36786]
[1778446912019,33.65,80807.82,0.0,-0.89404,0.00011,9.34455]
[1778446914034,33.65,80798.14,0.0,-0.89509,0.00011,9.27673]
[1778446915042,33.65,80770.69,0.0,-0.89798,0.0001,9.08752]
[1778446916048,33.65,80763.6,0.0,-0.89872,0.0001,9.03847]
[1778446917055,33.65,80763.43,0.0,-0.89875,0.0001,9.03674]
[1778446922090,33.64,80760.3,0.0,-0.89911,0.0001,9.01278]
[1778446927125,33.63,80758.06,0.0,-0.89938,0.0001,8.99455]
[1778446932166,33.63,80768.27,0.0,-0.89837,0.0001,9.0617]
[1778446933174,33.63,80782.24,0.0,-0.89693,0.0001,9.15661]
[1778446938209,33.62,80787.39,0.0,-0.89645,0.0001,9.1883]
[1778446941230,33.61,80792.54,0.0,-0.89592,0.00011,9.22266]
[1778446942240,33.61,80806.13,0.0,-0.89448,0.00011,9.31617]
[1778446943245,33.61,80811.2,0.0,-0.89395,0.00011,9.35068]
[1778446946279,33.61,80819.61,0.0,-0.89307,0.00011,9.40784]
[1778446947290,33.61,80824.18,0.0,-0.89258,0.00011,9.43928]
[1778446949300,33.61,80827.53,0.0,-0.89223,0.00011,9.46166]
[1778446952317,33.61,80836.99,0.0,-0.89128,0.00011,9.52062]
[1778446953325,33.61,80844.55,0.0,-0.89046,0.00011,9.5733]
[1778446954331,33.6,80847.67,0.0,-0.89013,0.00011,9.59408]
[1778446956345,33.6,80852.21,0.0,-0.88965,0.00011,9.62472]
[1778446957355,33.6,80858.19,0.0,-0.889,0.00011,9.66592]
[1778446959366,33.6,80864.66,0.0,-0.88831,0.00011,9.70992]
[1778446961814,33.59,80879.12,0.0,-0.88672,0.00011,9.81021]
[1778446962389,33.59,80879.12,0.0,-0.88673,0.00011,9.80973]
[1778446965409,33.59,80894.85,0.0,-0.88498,0.00011,9.91929]
[1778446966416,33.59,80901.41,0.0,-0.88424,0.00011,9.96532]
[1778446970444,33.59,80907.71,0.0,-0.88354,0.00011,10.00855]
[1778446971884,33.59,80913.45,0.0,-0.88289,0.00011,10.04885]
[1778446973469,33.58,80916.44,0.0,-0.88257,0.00011,10.0692]
[1778446975481,33.58,80930.72,0.0,-0.88093,0.00012,10.1702]
[1778446977495,33.58,80932.35,0.0,-0.88076,0.00012,10.18029]
[1778446982537,33.57,80929.44,0.0,-0.88115,0.00012,10.15655]
[1778446983536,33.57,80922.85,0.0,-0.88192,0.00012,10.10912]
[1778446984544,33.57,80921.68,0.0,-0.88206,0.00012,10.10029]
[1778446989579,33.56,80923.0,0.0,-0.88195,0.00012,10.10705]
[1778446994615,33.56,80918.26,0.0,-0.88255,0.00011,10.07068]
[1778446999649,33.55,80921.29,0.0,-0.88224,0.00012,10.08978]
[1778447002112,33.55,80926.45,0.0,-0.88166,0.00012,10.12546]
[1778447005691,33.54,80927.96,0.0,-0.88152,0.00012,10.13399]
[1778447008712,33.54,80921.95,0.0,-0.88224,0.00012,10.08957]
[1778447009723,33.54,80914.38,0.0,-0.88312,0.00011,10.0353]
[1778447010728,33.54,80911.76,0.0,-0.88343,0.00011,10.01628]
[1778447012196,33.54,80906.58,0.0,-0.88408,0.00011,9.97333]
[1778447012741,33.52,80906.58,0.0,-0.88419,0.00011,9.96635]
[1778447017777,33.51,80901.86,0.0,-0.88477,0.00011,9.93051]
[1778447019790,33.51,80894.27,0.0,-0.88566,0.00011,9.87507]
[1778447022292,33.51,80866.69,0.0,-0.88877,0.00011,9.67901]
[1778447022811,33.51,80866.69,0.0,-0.88878,0.00011,9.67834]
[1778447025831,33.5,80860.48,0.0,-0.8895,0.00011,9.63293]
[1778447030869,33.49,80855.55,0.0,-0.89009,0.00011,9.59535]
[1778447034895,33.49,80860.6,0.0,-0.88957,0.00011,9.62842]
[1778447036909,33.49,80854.76,0.0,-0.89023,0.00011,9.58622]
[1778447041945,33.48,80852.08,0.0,-0.89058,0.00011,9.56445]
[1778447046980,33.47,80854.45,0.0,-0.89037,0.00011,9.57795]
[1778447048996,33.47,80847.99,0.0,-0.89109,0.00011,9.53146]
[1778447050000,33.47,80844.25,0.0,-0.89151,0.00011,9.50474]
[1778447052016,33.47,80849.49,0.0,-0.89096,0.00011,9.54023]
[1778447056045,33.46,80843.54,0.0,-0.89164,0.00011,9.49626]
[1778447057050,33.46,80836.95,0.0,-0.89237,0.00011,9.44972]
[1778447058057,33.46,80833.6,0.0,-0.89274,0.00011,9.4259]
[1778447063098,33.45,80828.97,0.0,-0.89327,0.00011,9.39146]
[1778447065116,33.45,80818.1,0.0,-0.89446,0.00011,9.31485]
[1778447066119,33.45,80815.93,0.0,-0.8947,0.00011,9.2992]
[1778447069140,33.44,80813.69,0.0,-0.89496,0.00011,9.28205]
[1778447071156,33.44,80802.72,0.0,-0.8962,0.00011,9.19939]
[1778447072161,33.44,80802.99,0.0,-0.89618,0.00011,9.20085]
[1778447075184,33.44,80789.41,0.0,-0.89762,0.0001,9.10612]
[1778447076192,33.44,80784.14,0.0,-0.89817,0.0001,9.06965]
[1778447078205,33.44,80779.94,0.0,-0.89862,0.0001,9.04037]
[1778447080219,33.44,80773.61,0.0,-0.89928,0.0001,8.99663]
[1778447082233,33.44,80780.54,0.0,-0.89857,0.0001,9.04389]
[1778447085254,33.44,80788.94,0.0,-0.8977,0.0001,9.10118]
[1778447086261,33.43,80790.95,0.0,-0.89749,0.0001,9.11479]
[1778447089282,33.43,80775.11,0.0,-0.89915,0.0001,9.0052]
[1778447090290,33.43,80772.64,0.0,-0.89941,0.0001,8.98819]
[1778447095324,33.43,80772.88,0.0,-0.89942,0.0001,8.98736]
[1778447100359,33.42,80773.42,0.0,-0.8994,0.0001,8.98863]
[1778447102372,33.42,80830.75,0.0,-0.89335,0.00011,9.38463]
[1778447103380,33.41,80828.96,0.0,-0.89364,0.00011,9.36613]
[1778447105394,33.37,80711.02,0.0,-0.90603,0.0001,8.54331]
[1778447106401,33.38,80710.1,0.0,-0.9061,0.0001,8.53893]
[1778447110431,33.38,80717.99,0.0,-0.90528,0.0001,8.59467]
[1778447112446,33.38,80786.08,0.0,-0.89836,0.0001,9.05769]
[1778447112938,33.38,80787.15,0.0,-0.89826,0.0001,9.06448]
[1778447118487,33.37,80784.41,0.0,-0.89859,0.0001,9.04267]
[1778447123522,33.37,80780.33,0.0,-0.89903,0.0001,9.01387]
[1778447126543,33.37,80774.47,0.0,-0.89965,0.0001,8.97231]
[1778447131607,33.37,80775.81,0.0,-0.8996,0.0001,8.97379]
[1778447136620,33.37,80775.3,0.0,-0.89965,0.0001,8.97048]
[1778447141655,33.37,80774.54,0.0,-0.89973,0.0001,8.96558]
[1778447146689,33.37,80773.84,0.0,-0.89979,0.0001,8.96107]
[1778447148721,33.37,80783.87,0.0,-0.89875,0.0001,9.0301]
[1778447150730,33.37,80787.3,0.0,-0.89839,0.0001,9.05374]
[1778447153233,33.37,80800.67,0.0,-0.89699,0.00011,9.14582]
[1778447153749,33.37,80800.67,0.0,-0.89699,0.00011,9.14602]
[1778447156769,33.37,80803.07,0.0,-0.89673,0.00011,9.163]
[1778447161806,33.37,80806.98,0.0,-0.89631,0.00011,9.19063]
[1778447164826,33.37,80807.64,0.0,-0.89625,0.00011,9.19454]
[1778447165835,33.37,80814.85,0.0,-0.89549,0.00011,9.24428]
[1778447166841,33.37,80818.04,0.0,-0.89515,0.00011,9.26614]
[1778447171877,33.37,80820.75,0.0,-0.89486,0.00011,9.28475]
[1778447173374,33.37,80810.31,0.0,-0.89598,0.00011,9.21233]
[1778447174900,33.37,80809.41,0.0,-0.89607,0.00011,9.20628]
[1778447177920,33.37,80822.14,0.0,-0.89471,0.00011,9.29495]
[1778447178928,33.37,80831.0,0.0,-0.89376,0.00011,9.35662]
[1778447179935,33.37,80830.43,0.0,-0.89382,0.00011,9.35258]
[1778447185976,33.37,80829.73,0.0,-0.8939,0.00011,9.34741]
[1778447187991,33.37,80817.7,0.0,-0.89519,0.00011,9.26371]
[1778447188997,33.37,80816.55,0.0,-0.89531,0.00011,9.25581]
[1778447193526,33.37,80809.76,0.0,-0.89608,0.00011,9.20343]
[1778447197057,33.37,80804.18,0.0,-0.89666,0.00011,9.16537]
[1778447199071,33.37,80797.15,0.0,-0.8974,0.00011,9.11714]
[1778447200082,33.37,80791.44,0.0,-0.89799,0.0001,9.07781]
[1778447201086,33.37,80791.48,0.0,-0.89799,0.0001,9.07819]
[1778447206122,33.37,80791.67,0.0,-0.89796,0.0001,9.07998]
[1778447207127,33.37,80801.58,0.0,-0.89692,0.00011,9.14864]
[1778447208135,33.37,80806.39,0.0,-0.89641,0.00011,9.18207]
[1778447210148,33.37,80807.95,0.0,-0.89624,0.00011,9.1931]
[1778447211155,33.37,80817.02,0.0,-0.89527,0.00011,9.25608]
[1778447212162,33.37,80819.6,0.0,-0.895,0.00011,9.27401]
[1778447217196,33.37,80822.92,0.0,-0.89464,0.00011,9.297]
[1778447221225,33.37,80829.6,0.0,-0.89393,0.00011,9.34332]
[1778447223245,33.37,80824.27,0.0,-0.8945,0.00011,9.30603]
[1778447224246,33.37,80821.95,0.0,-0.89475,0.00011,9.28986]
[1778447229284,33.37,80827.78,0.0,-0.89413,0.00011,9.33028]
[1778447234319,33.37,80829.16,0.0,-0.89399,0.00011,9.33935]
[1778447239375,33.37,80831.97,0.0,-0.89369,0.00011,9.35835]
[1778447241368,33.37,80840.06,0.0,-0.89282,0.00011,9.41452]
[1778447242375,33.37,80843.31,0.0,-0.89247,0.00011,9.43703]
[1778447247412,33.37,80846.86,0.0,-0.8921,0.00011,9.46103]
[1778447250431,33.36,80839.76,0.0,-0.89289,0.00011,9.41059]
[1778447251439,33.36,80835.87,0.0,-0.89337,0.00011,9.37746]
[1778447254459,33.36,80845.39,0.0,-0.89235,0.00011,9.44283]
[1778447255466,33.36,80854.11,0.0,-0.8914,0.00011,9.50367]
[1778447256474,33.36,80854.98,0.0,-0.89131,0.00011,9.50986]
[1778447258488,33.36,80846.68,0.0,-0.89221,0.00011,9.45186]
[1778447259495,33.36,80840.37,0.0,-0.89289,0.00011,9.40787]
[1778447260502,33.36,80835.1,0.0,-0.89347,0.00011,9.37056]
[1778447261509,33.36,80833.59,0.0,-0.89364,0.00011,9.35956]
[1778447266544,33.36,80834.05,0.0,-0.89361,0.00011,9.36145]
[1778447272586,33.35,80834.06,0.0,-0.89366,0.00011,9.35885]
[1778447277620,33.35,80832.99,0.0,-0.8938,0.00011,9.34929]
[1778447282656,33.34,80833.27,0.0,-0.89381,0.00011,9.34923]
[1778447283667,33.34,80828.04,0.0,-0.89437,0.00011,9.31272]
[1778447288698,33.34,80831.03,0.0,-0.89405,0.00011,9.33347]
[1778447294225,33.34,80831.58,0.0,-0.89399,0.00011,9.33704]
[1778447298768,33.34,80825.67,0.0,-0.89465,0.00011,9.29476]
[1778447304302,33.33,80831.68,0.0,-0.89402,0.00011,9.33516]
[1778447309845,33.33,80832.57,0.0,-0.89395,0.00011,9.33976]
[1778447314375,33.33,80824.08,0.0,-0.89494,0.00011,9.27343]
[1778447314880,33.33,80824.08,0.0,-0.89495,0.00011,9.27316]
[1778447316910,33.33,80830.2,0.0,-0.8943,0.00011,9.31515]
[1778447321929,33.32,80829.93,0.0,-0.89435,0.00011,9.31162]
[1778447322935,33.32,80835.52,0.0,-0.89376,0.00011,9.35026]
[1778447327971,33.32,80834.98,0.0,-0.89385,0.00011,9.34464]
[1778447332000,33.31,80841.19,0.0,-0.8932,0.00011,9.38654]
[1778447334518,33.31,80843.38,0.0,-0.89297,0.00011,9.40103]
[1778447340056,33.31,80842.0,0.0,-0.89316,0.00011,9.38902]
[1778447343078,33.3,80836.18,0.0,-0.89381,0.00011,9.34717]
[1778447345092,33.3,80832.18,0.0,-0.89425,0.00011,9.31864]
[1778447350127,33.3,80828.51,0.0,-0.89467,0.00011,9.29157]
[1778447355163,33.3,80827.5,0.0,-0.8948,0.00011,9.28315]
[1778447361204,33.29,80827.21,0.0,-0.89485,0.00011,9.27951]
[1778447366239,33.29,80826.59,0.0,-0.89494,0.00011,9.27386]
[1778447371274,33.29,80826.09,0.0,-0.89507,0.00011,9.26333]
[1778447376309,33.28,80828.54,0.0,-0.89483,0.00011,9.27906]
[1778447381344,33.28,80830.32,0.0,-0.89466,0.00011,9.28999]
[1778447386379,33.28,80826.84,0.0,-0.89506,0.00011,9.26431]
[1778447391416,33.27,80826.76,0.0,-0.89509,0.00011,9.26238]
[1778447396452,33.27,80827.16,0.0,-0.89506,0.00011,9.26377]
[1778447401487,33.27,80828.05,0.0,-0.89499,0.00011,9.26853]
[1778447406525,33.26,80827.41,0.0,-0.89508,0.00011,9.26263]
[1778447411558,33.26,80828.43,0.0,-0.895,0.00011,9.26828]
[1778447416595,33.26,80829.26,0.0,-0.89493,0.00011,9.27259]
[1778447421628,33.25,80829.57,0.0,-0.89492,0.00011,9.27325]
[1778447426663,33.25,80827.74,0.0,-0.89514,0.00011,9.25912]
[1778447430694,33.25,80814.71,0.0,-0.89654,0.00011,9.16747]
[1778447431705,33.25,80815.32,0.0,-0.89654,0.00011,9.16585]
[1778447433715,33.25,80808.87,0.0,-0.89722,0.00011,9.1209]
[1778447435727,33.25,80798.3,0.0,-0.89834,0.0001,9.0477]
[1778447436734,33.25,80797.05,0.0,-0.89847,0.0001,9.03912]
[1778447443786,33.25,80796.62,0.0,-0.8985,0.0001,9.03666]
[1778447448822,33.25,80801.09,0.0,-0.89803,0.00011,9.06773]
[1778447453855,33.25,80797.47,0.0,-0.89841,0.0001,9.04295]
[1778447458890,33.25,80798.23,0.0,-0.89833,0.0001,9.04802]
[1778447465503,33.24,80795.45,0.0,-0.89866,0.0001,9.02657]
[1778447466948,33.24,80778.75,0.0,-0.9004,0.0001,8.91106]
[1778447470209,33.24,80771.53,0.0,-0.90116,0.0001,8.86053]
[1778447470997,33.24,80717.45,0.0,-0.90662,0.0001,8.49261]
[1778447472997,33.23,80720.99,0.0,-0.90633,0.0001,8.51237]
[1778447474005,33.23,80728.8,0.0,-0.90555,0.0001,8.5654]
[1778447478036,33.23,80719.86,0.0,-0.90642,0.0001,8.50638]
[1778447479044,33.24,80714.25,0.0,-0.90696,0.0001,8.46905]
[1778447484087,33.24,80713.07,0.0,-0.90705,0.0001,8.46335]
[1778447485610,33.24,80702.46,0.0,-0.90808,0.0001,8.39265]
[1778447487104,33.24,80694.34,0.0,-0.90885,0.0001,8.33953]
[1778447491130,33.25,80700.54,0.0,-0.90826,0.0001,8.37788]
[1778447495684,33.26,80694.65,0.0,-0.9088,0.0001,8.34086]
[1778447497173,33.26,80699.85,0.0,-0.90828,0.0001,8.37676]
[1778447500194,33.26,80691.57,0.0,-0.90906,0.0001,8.32308]
[1778447502208,33.26,80683.67,0.0,-0.9098,0.0001,8.27153]
[1778447503220,33.27,80674.57,0.0,-0.91067,0.0001,8.21165]
[1778447505789,33.27,80668.54,0.0,-0.91124,0.0001,8.17206]
[1778447507266,33.27,80657.94,0.0,-0.91223,9e-05,8.10261]
[1778447512294,33.27,80656.75,0.0,-0.91234,9e-05,8.09501]
[1778447517329,33.27,80655.56,0.0,-0.91245,9e-05,8.08739]
[1778447521358,33.27,80671.11,0.0,-0.91098,0.0001,8.19006]
[1778447526394,33.27,80674.96,0.0,-0.91061,0.0001,8.21555]
[1778447531429,33.27,80668.44,0.0,-0.91121,0.0001,8.17377]
[1778447532437,33.27,80662.65,0.0,-0.91176,9e-05,8.13549]
[1778447533445,33.27,80668.9,0.0,-0.91117,0.0001,8.17673]
[1778447535458,33.27,80674.4,0.0,-0.91065,0.0001,8.21293]
[1778447540493,33.27,80680.68,0.0,-0.91006,0.0001,8.25393]
[1778447544587,33.27,80686.15,0.0,-0.90954,0.0001,8.28943]
[1778447546542,33.27,80664.5,0.0,-0.91162,9e-05,8.14555]
[1778447547548,33.27,80653.24,0.0,-0.91268,9e-05,8.07139]
[1778447551591,33.27,80641.49,0.0,-0.91382,9e-05,7.98924]
[1778447552603,33.27,80632.63,0.0,-0.91464,9e-05,7.93132]
[1778447553603,33.27,80600.24,0.0,-0.91759,9e-05,7.72152]
[1778447554610,33.27,80594.59,0.0,-0.91809,9e-05,7.68573]
[1778447555620,33.27,80595.61,0.0,-0.91798,9e-05,7.69356]
[1778447559648,33.28,80589.61,0.0,-0.91848,9e-05,7.65755]
[1778447562669,33.28,80574.66,0.0,-0.91979,9e-05,7.56353]
[1778447564682,33.28,80578.29,0.0,-0.91946,9e-05,7.58709]
[1778447565690,33.28,80572.38,0.0,-0.91997,9e-05,7.54984]
[1778447566697,33.28,80572.38,0.0,-0.91997,9e-05,7.5502]
[1778447570725,33.29,80572.17,0.0,-0.91996,9e-05,7.55093]
[1778447572741,33.29,80576.64,0.0,-0.91955,9e-05,7.58069]
[1778447577776,33.3,80580.79,0.0,-0.91913,9e-05,7.61089]
[1778447581804,33.3,80573.28,0.0,-0.91976,9e-05,7.56506]
[1778447586838,33.31,80568.41,0.0,-0.92016,9e-05,7.53623]
[1778447591873,33.31,80574.67,0.0,-0.91957,9e-05,7.57851]
[1778447596910,33.32,80579.31,0.0,-0.91914,9e-05,7.61018]
[1778447597922,33.32,80586.61,0.0,-0.91849,9e-05,7.65689]
[1778447598922,33.32,80600.75,0.0,-0.9172,9e-05,7.74933]
[1778447599930,33.32,80613.65,0.0,-0.91602,9e-05,7.83328]
[1778447600936,33.32,80617.03,0.0,-0.91571,9e-05,7.85527]
[1778447602953,33.32,80618.41,0.0,-0.91558,9e-05,7.86429]
[1778447607985,33.33,80617.46,0.0,-0.91566,9e-05,7.85889]
[1778447613023,33.33,80614.38,0.0,-0.91597,9e-05,7.83524]
[1778447616044,33.33,80621.46,0.0,-0.9153,9e-05,7.88215]
[1778447621078,33.33,80623.83,0.0,-0.91507,9e-05,7.89882]
[1778447622086,33.34,80617.94,0.0,-0.91561,9e-05,7.86083]
[1778447623092,33.34,80616.68,0.0,-0.91572,9e-05,7.85297]
[1778447624100,33.34,80624.7,0.0,-0.91498,9e-05,7.90537]
[1778447625107,33.34,80628.41,0.0,-0.91463,9e-05,7.92976]
[1778447626630,33.34,80634.57,0.0,-0.91406,9e-05,7.97013]
[1778447628128,33.34,80635.48,0.0,-0.91397,9e-05,7.97642]
[1778447630146,33.34,80643.61,0.0,-0.91321,9e-05,8.02982]
[1778447635180,33.34,80644.69,0.0,-0.91311,9e-05,8.03718]
[1778447638200,33.34,80650.41,0.0,-0.91257,9e-05,8.07487]
[1778447639207,33.34,80652.56,0.0,-0.91237,9e-05,8.089]
[1778447644242,33.34,80652.3,0.0,-0.91239,9e-05,8.08721]
[1778447649277,33.34,80648.8,0.0,-0.91272,9e-05,8.06434]
[1778447654312,33.34,80637.36,0.0,-0.91379,9e-05,7.98931]
[1778447655320,33.34,80633.58,0.0,-0.91414,9e-05,7.9644]
[1778447660354,33.34,80646.19,0.0,-0.91298,9e-05,8.04591]
[1778447661361,33.34,80650.73,0.0,-0.91256,9e-05,8.07538]
[1778447666921,33.33,80654.77,0.0,-0.91221,9e-05,8.09986]
[1778447670424,33.33,80660.17,0.0,-0.9117,9e-05,8.13531]
[1778447675458,33.33,80655.36,0.0,-0.91221,9e-05,8.09796]
[1778447682508,33.33,80655.42,0.0,-0.9122,9e-05,8.09844]
[1778447687542,33.33,80656.41,0.0,-0.91211,9e-05,8.105]
[1778447692579,33.33,80657.38,0.0,-0.91202,9e-05,8.11141]
[1778447697614,33.33,80657.61,0.0,-0.912,9e-05,8.11297]
[1778447702649,33.33,80655.47,0.0,-0.9122,9e-05,8.09902]
[1778447703662,33.33,80663.27,0.0,-0.91146,9e-05,8.15045]
[1778447705670,33.33,80659.44,0.0,-0.91182,9e-05,8.12518]
[1778447710705,33.33,80663.9,0.0,-0.9114,9e-05,8.1545]
[1778447713726,33.33,80676.23,0.0,-0.91023,0.0001,8.23596]
[1778447715739,33.33,80689.66,0.0,-0.90894,0.0001,8.32499]
[1778447716747,33.33,80696.53,0.0,-0.90828,0.0001,8.37053]
[1778447717754,33.33,80693.94,0.0,-0.90853,0.0001,8.3529]
[1778447718761,33.33,80683.43,0.0,-0.90955,0.0001,8.28261]
[1778447719769,33.33,80685.06,0.0,-0.9094,0.0001,8.29323]
[1778447722789,33.33,80679.39,0.0,-0.90995,0.0001,8.25495]
[1778447727836,33.32,80678.1,0.0,-0.91009,0.0001,8.24543]
[1778447732871,33.32,80677.67,0.0,-0.91022,0.0001,8.23447]
[1778447737906,33.31,80677.11,0.0,-0.91032,0.0001,8.22807]
[1778447739920,33.31,80668.17,0.0,-0.91118,0.0001,8.16782]
[1778447740928,33.31,80662.39,0.0,-0.91174,9e-05,8.12921]
[1778447744956,33.31,80662.19,0.0,-0.91178,9e-05,8.12631]
[1778447749991,33.3,80662.29,0.0,-0.9118,9e-05,8.12498]
[1778447754020,33.3,80669.92,0.0,-0.9111,0.0001,8.17373]
[1778447756034,33.3,80677.1,0.0,-0.91043,0.0001,8.22036]
[1778447757041,33.3,80679.81,0.0,-0.91018,0.0001,8.23782]
[1778447762076,33.29,80675.45,0.0,-0.91063,0.0001,8.20618]
[1778447764091,33.29,80669.43,0.0,-0.91122,0.0001,8.16538]
[1778447769126,33.28,80669.76,0.0,-0.91122,0.0001,8.16537]
[1778447772147,33.28,80675.58,0.0,-0.91069,0.0001,8.20256]
[1778447774161,33.28,80679.76,0.0,-0.9103,0.0001,8.22965]
[1778447778189,33.28,80686.23,0.0,-0.90968,0.0001,8.27202]
[1778447783224,33.27,80685.3,0.0,-0.90979,0.0001,8.26445]
[1778447788260,33.27,80676.67,0.0,-0.91066,0.0001,8.2043]
[1778447789266,33.27,80675.92,0.0,-0.91074,0.0001,8.19884]
[1778447794302,33.26,80674.84,0.0,-0.91093,0.0001,8.18374]
[1778447799336,33.26,80670.8,0.0,-0.91133,0.0001,8.15599]
[1778447804372,33.25,80671.4,0.0,-0.91131,0.0001,8.15786]
[1778447811422,33.25,80671.32,0.0,-0.91136,0.0001,8.15437]
[1778447816455,33.24,80674.72,0.0,-0.91106,0.0001,8.17507]
[1778447818470,33.24,80681.08,0.0,-0.91045,0.0001,8.21713]
[1778447819478,33.24,80681.24,0.0,-0.91044,0.0001,8.21806]
[1778447824512,33.24,80680.28,0.0,-0.91054,0.0001,8.2111]
[1778447829547,33.24,80684.66,0.0,-0.91013,0.0001,8.23965]
[1778447831561,33.24,80687.05,0.0,-0.9099,0.0001,8.2552]
[1778447836113,33.24,80681.63,0.0,-0.91045,0.0001,8.21723]
[1778447841631,33.23,80687.11,0.0,-0.90996,0.0001,8.2511]
[1778447844651,33.23,80693.52,0.0,-0.90937,0.0001,8.29209]
[1778447846183,33.22,80703.76,0.0,-0.9084,0.0001,8.35922]
[1778447847674,33.22,80704.21,0.0,-0.90836,0.0001,8.36151]
[1778447848683,33.22,80709.9,0.0,-0.90782,0.0001,8.39892]
[1778447849688,33.22,80710.77,0.0,-0.90774,0.0001,8.40398]
[1778447853725,33.21,80701.54,0.0,-0.90874,0.0001,8.33339]
[1778447856253,33.21,80710.91,0.0,-0.90786,0.0001,8.394]
[1778447861772,33.2,80713.98,0.0,-0.90761,0.0001,8.41099]
[1778447866808,33.19,80713.76,0.0,-0.90769,0.0001,8.40561]
[1778447869828,33.19,80709.61,0.0,-0.90813,0.0001,8.37561]
[1778447875870,33.18,80711.71,0.0,-0.90799,0.0001,8.38538]
[1778447880906,33.17,80711.97,0.0,-0.90802,0.0001,8.38349]
[1778447885943,33.16,80716.11,0.0,-0.90765,0.0001,8.40915]
[1778447890982,33.16,80718.64,0.0,-0.90742,0.0001,8.42427]
[1778447896014,33.16,80721.7,0.0,-0.90714,0.0001,8.44341]
[1778447898029,33.16,80729.85,0.0,-0.90634,0.0001,8.49854]
[1778447899036,33.16,80732.61,0.0,-0.90606,0.0001,8.51722]
[1778447901053,33.16,80740.94,0.0,-0.90523,0.0001,8.57358]
[1778447903067,33.16,80743.03,0.0,-0.90502,0.0001,8.58758]
[1778447908102,33.15,80746.26,0.0,-0.90471,0.0001,8.609]
[1778447913137,33.15,80747.71,0.0,-0.90461,0.0001,8.61333]
[1778447915151,33.16,80754.53,0.0,-0.90392,0.0001,8.66019]
[1778447918172,33.16,80759.77,0.0,-0.90338,0.0001,8.69644]
[1778447921197,33.16,80754.43,0.0,-0.90392,0.0001,8.66012]
[1778447922202,33.16,80762.26,0.0,-0.90313,0.0001,8.71334]
[1778447923209,33.16,80763.27,0.0,-0.90303,0.0001,8.71998]
[1778447928246,33.16,80765.9,0.0,-0.90275,0.0001,8.73837]
[1778447933280,33.16,80763.06,0.0,-0.90304,0.0001,8.7193]
[1778447938314,33.16,80762.73,0.0,-0.90309,0.0001,8.71615]
[1778447941335,33.15,80757.43,0.0,-0.90364,0.0001,8.67906]
[1778447946370,33.15,80754.66,0.0,-0.90394,0.0001,8.65882]
[1778447951405,33.15,80753.94,0.0,-0.90403,0.0001,8.65262]
[1778447954426,33.15,80760.8,0.0,-0.90335,0.0001,8.69862]
[1778447955433,33.15,80762.87,0.0,-0.90314,0.0001,8.71242]
[1778447960469,33.14,80782.5,0.0,-0.90115,0.0001,8.84556]
[1778447961475,33.14,80794.94,0.0,-0.89986,0.0001,8.93106]
[1778447962483,33.14,80795.95,0.0,-0.89976,0.0001,8.93773]
[1778447967520,33.14,80798.13,0.0,-0.89956,0.0001,8.95122]
[1778447968524,33.14,80804.18,0.0,-0.89893,0.0001,8.9927]
[1778447969531,33.14,80820.43,0.0,-0.89721,0.00011,9.10583]
[1778447970539,33.14,80832.74,0.0,-0.89589,0.00011,9.19181]
[1778447971556,33.14,80840.25,0.0,-0.89513,0.00011,9.23861]
[1778447973559,33.14,80844.75,0.0,-0.89465,0.00011,9.27022]
[1778447975091,33.14,80850.09,0.0,-0.89407,0.00011,9.30762]
[1778447975573,33.14,80850.09,0.0,-0.89407,0.00011,9.30757]
[1778447976579,33.14,80862.14,0.0,-0.89276,0.00011,9.39211]
[1778447978595,33.14,80864.4,0.0,-0.89251,0.00011,9.4076]
[1778447983629,33.14,80856.75,0.0,-0.89337,0.00011,9.35279]
[1778447985162,33.13,80853.93,0.0,-0.89368,0.00011,9.33274]
[1778447989672,33.13,80860.08,0.0,-0.89302,0.00011,9.37548]
[1778447995232,33.13,80857.13,0.0,-0.89335,0.00011,9.35381]
[1778448000748,33.13,80855.82,0.0,-0.89351,0.00011,9.34386]
[1778448005785,33.13,80851.33,0.0,-0.89401,0.00011,9.31172]
[1778448010822,33.13,80849.09,0.0,-0.89426,0.00011,9.29545]
[1778448015372,33.13,80842.97,0.0,-0.89493,0.00011,9.25206]
[1778448017872,33.13,80839.51,0.0,-0.8953,0.00011,9.22777]
[1778448022904,33.13,80840.42,0.0,-0.89521,0.00011,9.23392]
[1778448027944,33.13,80839.91,0.0,-0.89527,0.00011,9.23012]
[1778448031971,33.12,80826.97,0.0,-0.89671,0.00011,9.13387]
[1778448033982,33.12,80804.98,0.0,-0.89905,0.0001,8.98049]
[1778448034993,33.12,80804.27,0.0,-0.89913,0.0001,8.97508]
[1778448040025,33.12,80801.31,0.0,-0.89948,0.0001,8.9523]
[1778448043053,33.11,80777.55,0.0,-0.90197,0.0001,8.78731]
[1778448044060,33.11,80777.67,0.0,-0.90196,0.0001,8.7879]
[1778448049096,33.11,80775.7,0.0,-0.90217,0.0001,8.7734]
[1778448054129,33.11,80769.44,0.0,-0.90283,0.0001,8.72982]
[1778448057150,33.11,80771.05,0.0,-0.90266,0.0001,8.74069]
[1778448062185,33.11,80772.52,0.0,-0.90251,0.0001,8.75069]
[1778448067225,33.11,80776.48,0.0,-0.90211,0.0001,8.77782]
[1778448068232,33.11,80783.16,0.0,-0.90142,0.0001,8.82369]
[1778448069239,33.11,80784.68,0.0,-0.90126,0.0001,8.83408]
[1778448075283,33.11,80783.27,0.0,-0.90141,0.0001,8.82413]
[1778448079311,33.11,80778.7,0.0,-0.9019,0.0001,8.79169]
[1778448084344,33.1,80780.23,0.0,-0.90177,0.0001,8.80058]
[1778448089379,33.1,80780.47,0.0,-0.90177,0.0001,8.80062]
[1778448093408,33.1,80774.95,0.0,-0.90241,0.0001,8.75592]
[1778448098442,33.09,80771.54,0.0,-0.90277,0.0001,8.73169]
[1778448104488,33.1,80768.92,0.0,-0.90303,0.0001,8.71441]
[1778448105492,33.1,80750.23,0.0,-0.90492,0.0001,8.58718]
[1778448106499,33.1,80740.57,0.0,-0.90589,0.0001,8.52155]
[1778448107506,33.1,80738.05,0.0,-0.90614,0.0001,8.50449]
[1778448112541,33.1,80736.16,0.0,-0.9063,0.0001,8.49377]
[1778448117576,33.11,80734.42,0.0,-0.90644,0.0001,8.48397]
[1778448122611,33.11,80729.62,0.0,-0.90691,0.0001,8.45217]
[1778448126168,33.11,80745.55,0.0,-0.90531,0.0001,8.56023]
[1778448126640,33.11,80745.55,0.0,-0.90532,0.0001,8.56021]
[1778448127647,33.11,80746.87,0.0,-0.90518,0.0001,8.56907]
[1778448132688,33.11,80748.92,0.0,-0.90496,0.0001,8.58427]
[1778448136238,33.11,80734.67,0.0,-0.90637,0.0001,8.48838]
[1778448136719,33.11,80734.67,0.0,-0.90637,0.0001,8.48869]
[1778448137723,33.11,80733.49,0.0,-0.90648,0.0001,8.48109]
[1778448140746,33.11,80722.69,0.0,-0.90755,0.0001,8.4082]
[1778448141754,33.11,80715.82,0.0,-0.90822,0.0001,8.36206]
[1778448142760,33.11,80702.73,0.0,-0.9095,0.0001,8.27398]
[1778448143769,33.11,80695.04,0.0,-0.91025,0.0001,8.22244]
[1778448144777,33.11,80698.92,0.0,-0.90988,0.0001,8.24825]
[1778448146788,33.11,80703.72,0.0,-0.90941,0.0001,8.28051]
[1778448147799,33.11,80710.35,0.0,-0.90876,0.0001,8.32521]
[1778448148802,33.11,80710.14,0.0,-0.90878,0.0001,8.32401]
[1778448153837,33.12,80709.44,0.0,-0.90888,0.0001,8.31469]
[1778448157865,33.12,80703.58,0.0,-0.90945,0.0001,8.27593]
[1778448159879,33.12,80708.86,0.0,-0.90894,0.0001,8.31088]
[1778448161893,33.12,80721.23,0.0,-0.90772,0.0001,8.3944]
[1778448162900,33.12,80724.05,0.0,-0.90744,0.0001,8.41391]
[1778448166454,33.12,80724.58,0.0,-0.90737,0.0001,8.41823]
[1778448168944,33.12,80732.72,0.0,-0.90656,0.0001,8.47332]
[1778448169950,33.12,80737.57,0.0,-0.90609,0.0001,8.50564]
[1778448171965,33.12,80738.6,0.0,-0.906,0.0001,8.51201]
[1778448176999,33.12,80742.41,0.0,-0.90561,0.0001,8.53807]
[1778448179014,33.12,80748.2,0.0,-0.90503,0.0001,8.57709]
[1778448186594,33.12,80751.44,0.0,-0.90469,0.0001,8.60061]
[1778448192104,33.12,80754.84,0.0,-0.90433,0.0001,8.62464]
[1778448195126,33.12,80760.0,0.0,-0.9038,0.0001,8.66025]
[1778448200161,33.12,80759.68,0.0,-0.90383,0.0001,8.65847]
[1778448204189,33.12,80767.45,0.0,-0.90303,0.0001,8.71164]
[1778448205196,33.12,80773.67,0.0,-0.9024,0.0001,8.75418]
[1778448206203,33.12,80774.19,0.0,-0.90235,0.0001,8.75764]
[1778448211239,33.12,80776.16,0.0,-0.90221,0.0001,8.76497]
[1778448216272,33.12,80780.01,0.0,-0.90182,0.0001,8.79088]
[1778448221307,33.12,80779.36,0.0,-0.90189,0.0001,8.78594]
[1778448226343,33.12,80792.67,0.0,-0.90052,0.0001,8.87695]
[1778448227350,33.12,80794.3,0.0,-0.90036,0.0001,8.88797]
[1778448232387,33.12,80790.26,0.0,-0.9008,0.0001,8.85887]
[1778448237421,33.11,80790.34,0.0,-0.9008,0.0001,8.85842]
[1778448242457,33.11,80790.72,0.0,-0.90078,0.0001,8.85991]
[1778448246516,33.11,80785.65,0.0,-0.90132,0.0001,8.82412]
[1778448247505,33.11,80777.86,0.0,-0.90213,0.0001,8.77044]
[1778448248513,33.11,80757.38,0.0,-0.90422,0.0001,8.63032]
[1778448249532,33.11,80759.11,0.0,-0.90404,0.0001,8.64223]
[1778448252547,33.11,80765.73,0.0,-0.90336,0.0001,8.68763]
[1778448253550,33.11,80768.33,0.0,-0.9031,0.0001,8.70554]
[1778448258583,33.11,80767.45,0.0,-0.90319,0.0001,8.69958]
[1778448263622,33.11,80753.9,0.0,-0.90456,0.0001,8.6073]
[1778448265633,33.11,80746.18,0.0,-0.90534,0.0001,8.55422]
[1778448266640,33.11,80745.46,0.0,-0.90542,0.0001,8.54926]
[1778448269662,33.11,80739.8,0.0,-0.90599,0.0001,8.51059]
[1778448271675,33.11,80721.45,0.0,-0.90786,0.0001,8.38081]
[1778448272682,33.11,80718.87,0.0,-0.90812,0.0001,8.3635]
[1778448277718,33.11,80719.92,0.0,-0.90802,0.0001,8.37038]
[1778448282752,33.11,80721.35,0.0,-0.90789,0.0001,8.37926]
[1778448287792,33.1,80721.18,0.0,-0.90794,0.0001,8.37599]
[1778448292824,33.1,80722.73,0.0,-0.90782,0.0001,8.38421]
[1778448294836,33.09,80728.28,0.0,-0.90728,0.0001,8.42069]
[1778448297378,33.09,80731.83,0.0,-0.90695,0.0001,8.44358]
[1778448302892,33.09,80724.56,0.0,-0.90769,0.0001,8.39302]
[1778448303899,33.09,80720.68,0.0,-0.90808,0.0001,8.36642]
[1778448307448,33.08,80719.5,0.0,-0.90822,0.0001,8.35679]
[1778448310947,33.08,80724.81,0.0,-0.90771,0.0001,8.39137]
[1778448311955,33.08,80732.39,0.0,-0.90696,0.0001,8.44252]
[1778448312963,33.08,80732.36,0.0,-0.90697,0.0001,8.44225]
[1778448317997,33.08,80736.67,0.0,-0.90654,0.0001,8.47104]
[1778448323033,33.08,80737.27,0.0,-0.90649,0.0001,8.47457]
[1778448328068,33.08,80736.35,0.0,-0.90661,0.0001,8.4664]
[1778448334109,33.07,80736.59,0.0,-0.90669,0.0001,8.45905]
[1778448340151,33.06,80736.45,0.0,-0.90676,0.0001,8.45484]
[1778448344181,33.06,80730.22,0.0,-0.9074,0.0001,8.41064]
[1778448350222,33.05,80733.14,0.0,-0.90716,0.0001,8.42746]
[1778448354250,33.05,80743.4,0.0,-0.90617,0.0001,8.49493]
[1778448357800,33.04,80743.37,0.0,-0.90619,0.0001,8.49327]
[1778448363312,33.04,80742.17,0.0,-0.90634,0.0001,8.48307]
[1778448368347,33.03,80741.28,0.0,-0.90647,0.0001,8.4746]
[1778448370362,33.03,80749.48,0.0,-0.90565,0.0001,8.53005]
[1778448371369,33.03,80752.05,0.0,-0.90539,0.0001,8.54734]
[1778448376404,33.03,80751.44,0.0,-0.90547,0.0001,8.5422]
[1778448381439,33.03,80751.25,0.0,-0.90548,0.0001,8.54158]
[1778448386474,33.03,80750.21,0.0,-0.90557,0.0001,8.53518]
[1778448388487,33.03,80738.69,0.0,-0.90673,0.0001,8.45703]
[1778448389496,33.03,80737.83,0.0,-0.90681,0.0001,8.45133]
[1778448394536,33.03,80738.68,0.0,-0.90677,0.0001,8.45228]
[1778448399565,33.03,80737.41,0.0,-0.9069,0.0001,8.4435]
[1778448404601,33.03,80735.25,0.0,-0.90711,0.0001,8.42889]
[1778448409635,33.03,80734.79,0.0,-0.90716,0.0001,8.42573]
[1778448414671,33.03,80734.75,0.0,-0.90716,0.0001,8.42538]
[1778448419708,33.03,80731.24,0.0,-0.90751,0.0001,8.4014]
[1778448424741,33.03,80731.33,0.0,-0.90751,0.0001,8.40188]
[1778448428770,33.03,80741.09,0.0,-0.90654,0.0001,8.46777]
[1778448429777,33.03,80745.29,0.0,-0.90612,0.0001,8.49612]
[1778448434811,33.03,80745.31,0.0,-0.90613,0.0001,8.49542]
[1778448439847,33.03,80746.54,0.0,-0.90602,0.0001,8.50296]
[1778448444886,33.03,80743.53,0.0,-0.90633,0.0001,8.48214]
[1778448449918,33.03,80741.37,0.0,-0.90654,0.0001,8.46788]
[1778448454953,33.03,80735.63,0.0,-0.90716,0.0001,8.42335]
[1778448459987,33.03,80733.1,0.0,-0.90741,0.0001,8.40618]
[1778448467037,33.03,80732.37,0.0,-0.90749,0.0001,8.40119]
[1778448472072,33.03,80732.14,0.0,-0.90751,0.0001,8.39954]
[1778448478656,33.03,80730.91,0.0,-0.90764,0.0001,8.39103]
[1778448485165,33.03,80731.39,0.0,-0.90759,0.0001,8.39401]
[1778448490205,33.03,80742.52,0.0,-0.90649,0.0001,8.46899]
[1778448491213,33.03,80748.45,0.0,-0.9059,0.0001,8.50905]
[1778448492220,33.03,80750.58,0.0,-0.90569,0.0001,8.52329]
[1778448497254,33.02,80756.06,0.0,-0.90516,0.0001,8.55939]
[1778448501284,33.02,80762.56,0.0,-0.90452,0.0001,8.6027]
[1778448506319,33.02,80762.75,0.0,-0.9045,0.0001,8.6036]
[1778448512362,33.02,80764.63,0.0,-0.90438,0.0001,8.61015]
[1778448514376,33.02,80769.82,0.0,-0.90386,0.0001,8.64507]
[1778448519410,33.01,80770.46,0.0,-0.90381,0.0001,8.64801]
[1778448524446,33.01,80772.94,0.0,-0.90358,0.0001,8.66355]
[1778448529480,33.01,80774.1,0.0,-0.90349,0.0001,8.66997]
[1778448534515,33.0,80778.91,0.0,-0.90302,0.0001,8.70138]
[1778448539552,33.0,80778.76,0.0,-0.90306,0.0001,8.69863]
[1778448544596,33.0,80780.26,0.0,-0.90291,0.0001,8.70897]
[1778448547611,33.0,80786.78,0.0,-0.90223,0.0001,8.75388]
[1778448549626,33.0,80793.47,0.0,-0.90154,0.0001,8.79991]
[1778448550633,33.0,80796.76,0.0,-0.9012,0.0001,8.82252]
[1778448552648,33.0,80799.54,0.0,-0.90092,0.0001,8.84146]
[1778448557682,33.0,80800.06,0.0,-0.90087,0.0001,8.84438]
[1778448562716,33.0,80799.07,0.0,-0.90099,0.0001,8.83675]
[1778448567751,32.99,80803.01,0.0,-0.90059,0.0001,8.86332]
[1778448572787,32.99,80807.06,0.0,-0.90023,0.0001,8.88461]
[1778448577822,32.99,80809.47,0.0,-0.89997,0.0001,8.9023]
[1778448582857,33.0,80810.02,0.0,-0.89989,0.0001,8.90705]
[1778448587894,33.0,80809.1,0.0,-0.89999,0.0001,8.90063]
[1778448592929,32.99,80807.9,0.0,-0.90014,0.0001,8.89093]
[1778448598971,32.99,80806.23,0.0,-0.90034,0.0001,8.87766]
[1778448604008,32.99,80804.51,0.0,-0.90054,0.0001,8.86433]
[1778448609041,32.98,80811.78,0.0,-0.8998,0.00011,8.91319]
[1778448610048,32.98,80811.79,0.0,-0.89981,0.00011,8.91288]
[1778448615086,32.98,80809.28,0.0,-0.9001,0.0001,8.89353]
[1778448619111,32.97,80819.16,0.0,-0.89909,0.00011,8.96043]
[1778448620118,32.97,80819.77,0.0,-0.89903,0.00011,8.96415]
[1778448623139,32.97,80825.91,0.0,-0.8984,0.00011,9.00569]
[1778448627167,32.97,80831.38,0.0,-0.89784,0.00011,9.04241]
[1778448629711,32.97,80838.37,0.0,-0.89711,0.00011,9.09008]
[1778448632203,32.96,80842.3,0.0,-0.89676,0.00011,9.1104]
[1778448637236,32.96,80844.86,0.0,-0.8965,0.00011,9.12726]
[1778448643279,32.95,80849.82,0.0,-0.896,0.00011,9.15987]
[1778448647307,32.95,80856.42,0.0,-0.89533,0.00011,9.20366]
[1778448652341,32.94,80859.65,0.0,-0.89501,0.00011,9.22404]
[1778448657378,32.94,80862.23,0.0,-0.89476,0.00011,9.24078]
[1778448661405,32.94,80855.7,0.0,-0.89548,0.00011,9.19375]
[1778448662412,32.94,80850.35,0.0,-0.89607,0.00011,9.15565]
[1778448664426,32.93,80848.28,0.0,-0.89631,0.00011,9.14017]
[1778448666441,32.93,80856.11,0.0,-0.89547,0.00011,9.19457]
[1778448669998,32.93,80858.56,0.0,-0.89521,0.00011,9.21123]
[1778448674507,32.93,80852.52,0.0,-0.89588,0.00011,9.16819]
[1778448680072,32.93,80850.7,0.0,-0.89608,0.00011,9.15476]
[1778448685584,32.93,80847.04,0.0,-0.89649,0.00011,9.12856]
[1778448690619,32.93,80844.82,0.0,-0.89674,0.00011,9.1125]
[1778448692637,32.93,80838.94,0.0,-0.89742,0.00011,9.06542]
[1778448693640,32.93,80826.07,0.0,-0.8988,0.00011,8.97522]
[1778448694647,32.93,80819.8,0.0,-0.89947,0.00011,8.93159]
[1778448695654,32.93,80823.49,0.0,-0.89908,0.00011,8.95697]
[1778448696661,32.93,80835.52,0.0,-0.8978,0.00011,9.04095]
[1778448697668,32.93,80837.24,0.0,-0.89762,0.00011,9.05295]
[1778448700688,32.93,80848.01,0.0,-0.89646,0.00011,9.12818]
[1778448701703,32.92,80849.26,0.0,-0.89633,0.00011,9.1368]
[1778448707738,32.92,80853.11,0.0,-0.89593,0.00011,9.16285]
[1778448717809,32.92,80856.54,0.0,-0.89559,0.00011,9.185]
[1778448723850,32.92,80861.38,0.0,-0.89508,0.00011,9.2179]
[1778448724859,32.92,80866.74,0.0,-0.8945,0.00011,9.25546]
[1778448726872,32.91,80872.62,0.0,-0.89386,0.00011,9.29643]
[1778448733921,32.91,80870.0,0.0,-0.89418,0.00011,9.27605]
[1778448738955,32.91,80871.71,0.0,-0.89401,0.00011,9.28683]
[1778448743991,32.9,80872.53,0.0,-0.89394,0.00011,9.29127]
[1778448749026,32.9,80875.51,0.0,-0.89364,0.00011,9.31091]
[1778448754060,32.9,80875.04,0.0,-0.89377,0.00011,9.30024]
[1778448756075,32.9,80879.55,0.0,-0.89328,0.00011,9.33144]
[1778448762117,32.9,80880.3,0.0,-0.8932,0.00011,9.33668]
[1778448768162,32.9,80882.19,0.0,-0.893,0.00011,9.34989]
[1778448770172,32.9,80890.89,0.0,-0.89203,0.00011,9.41139]
[1778448775207,32.89,80892.61,0.0,-0.89185,0.00011,9.42301]
[1778448776215,32.89,80898.94,0.0,-0.89114,0.00011,9.46827]
[1778448777224,32.89,80900.73,0.0,-0.89094,0.00011,9.48082]
[1778448782257,32.89,80898.94,0.0,-0.89116,0.00011,9.46707]
[1778448787292,32.89,80898.63,0.0,-0.89121,0.00011,9.46383]
[1778448796355,32.89,80897.96,0.0,-0.89132,0.00011,9.45711]
[1778448801389,32.88,80894.8,0.0,-0.89169,0.00011,9.4336]
[1778448806425,32.88,80895.01,0.0,-0.89168,0.00011,9.43399]
[1778448811016,32.88,80903.45,0.0,-0.89081,0.00011,9.48733]
[1778448812468,32.88,80905.46,0.0,-0.89059,0.00011,9.50106]
[1778448817502,32.87,80906.53,0.0,-0.8905,0.00011,9.50696]
[1778448822538,32.87,80911.05,0.0,-0.89002,0.00011,9.53739]
[1778448827573,32.86,80914.25,0.0,-0.88969,0.00011,9.55835]
[1778448831166,32.86,80908.14,0.0,-0.8904,0.00011,9.51325]
[1778448833616,32.86,80908.21,0.0,-0.8904,0.00011,9.51311]
[1778448835629,32.86,80899.71,0.0,-0.89137,0.00011,9.4519]
[1778448836637,32.86,80897.57,0.0,-0.89161,0.00011,9.43642]
[1778448841672,32.86,80892.61,0.0,-0.89218,0.00011,9.39994]
[1778448844693,32.85,80883.35,0.0,-0.89322,0.00011,9.33363]
[1778448845700,32.85,80874.8,0.0,-0.89416,0.00011,9.27301]
[1778448846707,32.85,80870.32,0.0,-0.89466,0.00011,9.24134]
[1778448848721,32.85,80867.79,0.0,-0.89493,0.00011,9.22354]
[1778448853758,32.85,80866.73,0.0,-0.89506,0.00011,9.2155]
[1778448854765,32.85,80860.12,0.0,-0.89578,0.00011,9.16873]
[1778448855775,32.85,80855.06,0.0,-0.89633,0.00011,9.133]
[1778448861377,32.85,80854.53,0.0,-0.8964,0.00011,9.12875]
[1778448864836,32.85,80843.37,0.0,-0.8976,0.00011,9.0502]
[1778448865842,32.85,80838.61,0.0,-0.89811,0.00011,9.01683]
[1778448870877,32.85,80837.01,0.0,-0.89828,0.00011,9.00565]
[1778448875912,32.85,80833.19,0.0,-0.89874,0.00011,8.97332]
[1778448877926,32.85,80820.31,0.0,-0.90011,0.00011,8.88327]
[1778448878933,32.85,80819.15,0.0,-0.90024,0.00011,8.87503]
[1778448883968,32.85,80816.69,0.0,-0.90051,0.00011,8.85689]
[1778448889003,32.84,80822.14,0.0,-0.89996,0.00011,8.89355]
[1778448891017,32.84,80827.83,0.0,-0.89936,0.00011,8.93299]
[1778448896053,32.84,80829.61,0.0,-0.89916,0.00011,8.94582]
[1778448901088,32.85,80829.87,0.0,-0.89913,0.00011,8.948]
[1778448906122,32.85,80832.04,0.0,-0.89889,0.00011,8.96346]
[1778448911158,32.85,80831.55,0.0,-0.89894,0.00011,8.96038]
[1778448916193,32.85,80837.69,0.0,-0.89828,0.00011,9.00346]
[1778448917200,32.85,80844.89,0.0,-0.89751,0.00011,9.05386]
[1778448918210,32.85,80844.89,0.0,-0.89751,0.00011,9.05373]
[1778448923242,32.85,80842.56,0.0,-0.89777,0.00011,9.03714]
[1778448928278,32.85,80841.5,0.0,-0.89788,0.00011,9.02953]
[1778448930291,32.85,80836.36,0.0,-0.89844,0.00011,8.99351]
[1778448931298,32.85,80834.32,0.0,-0.89871,0.00011,8.97351]
[1778448933311,32.85,80826.37,0.0,-0.89955,0.00011,8.91814]
[1778448934321,32.85,80826.24,0.0,-0.89956,0.00011,8.91736]
[1778448940361,32.85,80824.32,0.0,-0.89977,0.00011,8.9035]
[1778448945396,32.84,80815.28,0.0,-0.90075,0.0001,8.83931]
[1778448950431,32.84,80812.29,0.0,-0.90107,0.0001,8.81761]
[1778448955466,32.84,80814.9,0.0,-0.90081,0.0001,8.83476]
[1778448956473,32.84,80821.06,0.0,-0.90017,0.00011,8.87742]
[1778448957480,32.84,80827.37,0.0,-0.89951,0.00011,8.92114]
[1778448959493,32.84,80825.64,0.0,-0.89969,0.00011,8.90889]
[1778448964529,32.83,80827.77,0.0,-0.89949,0.00011,8.92241]
[1778448969563,32.83,80829.31,0.0,-0.89935,0.00011,8.93137]
[1778448974599,32.83,80833.53,0.0,-0.89892,0.00011,8.95989]
[1778448980641,32.83,80834.72,0.0,-0.89879,0.00011,8.96838]
[1778448985676,32.83,80836.38,0.0,-0.89861,0.00011,8.98007]
[1778448988698,32.83,80841.43,0.0,-0.89807,0.00011,9.01533]
[1778448990711,32.83,80834.16,0.0,-0.89885,0.00011,8.96443]
[1778448995780,32.83,80833.71,0.0,-0.89895,0.00011,8.95567]
[1778449002375,32.83,80834.22,0.0,-0.89889,0.00011,8.95945]
[1778449008872,32.83,80835.59,0.0,-0.89874,0.00011,8.9692]
[1778449014913,32.83,80837.63,0.0,-0.89854,0.00011,8.98263]
[1778449019949,32.82,80837.53,0.0,-0.89858,0.00011,8.98024]
[1778449024984,32.82,80837.56,0.0,-0.8986,0.00011,8.97837]
[1778449028012,32.82,80847.95,0.0,-0.8975,0.00011,9.0507]
[1778449030019,32.82,80851.59,0.0,-0.89711,0.00011,9.07626]
[1778449032588,32.82,80858.5,0.0,-0.89636,0.00011,9.1247]
[1778449036061,32.82,80877.35,0.0,-0.89431,0.00011,9.25739]
[1778449037068,32.82,80889.33,0.0,-0.89299,0.00011,9.34231]
[1778449038075,32.82,80887.79,0.0,-0.89316,0.00011,9.33131]
[1778449043110,32.82,80885.11,0.0,-0.89346,0.00011,9.31215]
[1778449050159,32.82,80881.8,0.0,-0.89382,0.00011,9.28873]
[1778449051166,32.82,80870.29,0.0,-0.89514,0.00011,9.20138]
[1778449053179,32.82,80868.78,0.0,-0.89531,0.00011,9.19063]
[1778449055197,32.82,80841.39,0.0,-0.89827,0.00011,8.99811]
[1778449056209,32.82,80835.61,0.0,-0.89889,0.00011,8.95753]
[1778449057211,32.82,80835.61,0.0,-0.89889,0.00011,8.95761]
[1778449059225,32.82,80833.5,0.0,-0.89912,0.00011,8.94272]
[1778449064260,32.82,80830.85,0.0,-0.8994,0.00011,8.92415]
[1778449068288,32.81,80825.11,0.0,-0.90001,0.00011,8.88359]
[1778449075337,32.81,80828.21,0.0,-0.8997,0.00011,8.90457]
[1778449080372,32.81,80829.08,0.0,-0.89961,0.00011,8.91047]
[1778449083398,32.82,80839.51,0.0,-0.89848,0.00011,8.9845]
[1778449088428,32.82,80842.17,0.0,-0.89818,0.00011,9.00384]
[1778449095479,32.82,80845.35,0.0,-0.89784,0.00011,9.026]
[1778449100512,32.82,80841.38,0.0,-0.89827,0.00011,8.99804]
[1778449101521,32.82,80836.35,0.0,-0.89881,0.00011,8.96286]
[1778449103533,32.82,80835.38,0.0,-0.89891,0.00011,8.95618]
[1778449111590,32.82,80834.82,0.0,-0.89902,0.00011,8.94695]
[1778449117632,32.82,80835.09,0.0,-0.89899,0.00011,8.94919]
[1778449122667,32.82,80834.05,0.0,-0.8991,0.00011,8.9414]
[1778449126697,32.81,80828.84,0.0,-0.89967,0.00011,8.90405]
[1778449128709,32.81,80827.2,0.0,-0.89986,0.00011,8.89203]
[1778449133745,32.81,80822.32,0.0,-0.90037,0.00011,8.85801]
[1778449138782,32.81,80828.75,0.0,-0.8997,0.00011,8.90195]
[1778449140794,32.81,80818.92,0.0,-0.90075,0.00011,8.83289]
[1778449143815,32.81,80816.12,0.0,-0.90106,0.0001,8.8127]
[1778449148850,32.81,80813.95,0.0,-0.9013,0.0001,8.79649]
[1778449153437,32.8,80801.37,0.0,-0.90263,0.0001,8.7084]
[1778449153885,32.8,80801.37,0.0,-0.90263,0.0001,8.70823]
[1778449155899,32.8,80797.57,0.0,-0.90303,0.0001,8.68176]
[1778449160933,32.8,80790.98,0.0,-0.90371,0.0001,8.63596]
[1778449161944,32.8,80788.78,0.0,-0.90394,0.0001,8.62083]
[1778449163507,32.8,80781.01,0.0,-0.90473,0.0001,8.56746]
[1778449164962,32.8,80776.31,0.0,-0.90521,0.0001,8.5354]
[1778449165969,32.8,80763.55,0.0,-0.9065,0.0001,8.44811]
[1778449166976,32.8,80762.04,0.0,-0.90665,0.0001,8.43792]
[1778449171004,32.8,80759.57,0.0,-0.90694,0.0001,8.41603]
[1778449175049,32.81,80750.7,0.0,-0.90782,0.0001,8.35656]
[1778449176056,32.81,80763.75,0.0,-0.90651,0.0001,8.44571]
[1778449177063,32.81,80764.43,0.0,-0.90644,0.0001,8.45052]
[1778449182107,32.81,80763.05,0.0,-0.90656,0.0001,8.44199]
[1778449183107,32.81,80755.48,0.0,-0.90732,0.0001,8.3906]
[1778449185121,32.81,80753.39,0.0,-0.90752,0.0001,8.37682]
[1778449189150,32.81,80750.76,0.0,-0.90776,0.0001,8.36016]
[1778449194186,32.82,80752.94,0.0,-0.90752,0.0001,8.37661]
[1778449199221,32.82,80752.82,0.0,-0.90751,0.0001,8.37741]
[1778449202241,32.82,80767.94,0.0,-0.90598,0.0001,8.48091]
[1778449203249,32.82,80769.74,0.0,-0.9058,0.0001,8.49321]
[1778449210298,32.82,80770.24,0.0,-0.90575,0.0001,8.4969]
[1778449211305,32.82,80775.87,0.0,-0.90517,0.0001,8.53562]
[1778449213323,32.82,80786.05,0.0,-0.90413,0.0001,8.60577]
[1778449214328,32.82,80789.08,0.0,-0.90382,0.0001,8.62687]
[1778449216340,32.82,80794.89,0.0,-0.90321,0.0001,8.66728]
[1778449221375,32.83,80798.55,0.0,-0.90282,0.0001,8.69321]
[1778449226411,32.83,80802.77,0.0,-0.90238,0.0001,8.72293]
[1778449232453,32.83,80802.21,0.0,-0.90248,0.0001,8.71386]
[1778449236491,32.83,80792.39,0.0,-0.90349,0.0001,8.64652]
[1778449237498,32.83,80789.07,0.0,-0.90383,0.0001,8.62363]
[1778449242533,32.83,80785.11,0.0,-0.90424,0.0001,8.59644]
[1778449247569,32.83,80786.84,0.0,-0.90406,0.0001,8.60858]
[1778449252602,32.83,80786.84,0.0,-0.90405,0.0001,8.60893]
[1778449254617,32.83,80795.27,0.0,-0.90318,0.0001,8.66702]
[1778449255624,32.83,80802.56,0.0,-0.90242,0.0001,8.71763]
[1778449256635,32.83,80804.45,0.0,-0.90222,0.0001,8.73105]
[1778449261680,32.83,80804.67,0.0,-0.90219,0.0001,8.73317]
[1778449266711,32.83,80805.34,0.0,-0.90211,0.0001,8.73835]
[1778449272753,32.84,80805.26,0.0,-0.90211,0.0001,8.73843]
[1778449274766,32.84,80799.08,0.0,-0.90275,0.0001,8.69599]
[1778449280810,32.84,80797.67,0.0,-0.90288,0.0001,8.6873]
[1778449281816,32.84,80773.11,0.0,-0.9054,0.0001,8.51834]
[1778449282823,32.84,80765.85,0.0,-0.90613,0.0001,8.46875]
[1778449283830,32.84,80774.48,0.0,-0.90526,0.0001,8.52792]
[1778449284842,32.84,80776.03,0.0,-0.9051,0.0001,8.53863]
[1778449286851,32.84,80781.94,0.0,-0.90449,0.0001,8.57932]
[1778449287858,32.84,80783.88,0.0,-0.90429,0.0001,8.59266]
[1778449292892,32.84,80789.57,0.0,-0.90376,0.0001,8.62663]
[1778449297928,32.84,80791.39,0.0,-0.90355,0.0001,8.64054]
[1778449302963,32.85,80794.02,0.0,-0.90326,0.0001,8.65989]
[1778449310013,32.85,80795.35,0.0,-0.9031,0.0001,8.67058]
[1778449315048,32.85,80795.08,0.0,-0.90311,0.0001,8.66977]
[1778449321090,32.85,80796.18,0.0,-0.90298,0.0001,8.67852]
[1778449326124,32.86,80797.04,0.0,-0.90288,0.0001,8.68517]
[1778449327132,32.86,80804.55,0.0,-0.9021,0.0001,8.73719]
[1778449328139,32.86,80812.13,0.0,-0.9013,0.0001,8.78974]
[1778449329146,32.86,80811.9,0.0,-0.90133,0.0001,8.78817]
[1778449334784,32.86,80809.1,0.0,-0.90162,0.0001,8.76899]
[1778449340236,32.86,80806.49,0.0,-0.90189,0.0001,8.75118]
[1778449345271,32.86,80807.94,0.0,-0.90173,0.0001,8.7615]
[1778449350306,32.86,80814.35,0.0,-0.90106,0.0001,8.80601]
[1778449351313,32.86,80814.64,0.0,-0.90108,0.0001,8.80223]
[1778449356348,32.86,80811.97,0.0,-0.90137,0.0001,8.78354]
[1778449361382,32.86,80810.68,0.0,-0.9015,0.0001,8.7745]
[1778449366422,32.86,80807.86,0.0,-0.9018,0.0001,8.75493]
[1778449371458,32.86,80806.32,0.0,-0.90196,0.0001,8.74427]
[1778449376492,32.86,80806.32,0.0,-0.90196,0.0001,8.74428]
[1778449382535,32.86,80804.18,0.0,-0.90218,0.0001,8.72956]
[1778449387570,32.85,80807.25,0.0,-0.90189,0.0001,8.74902]
[1778449392606,32.85,80809.78,0.0,-0.90165,0.0001,8.7649]
[1778449393614,32.85,80819.16,0.0,-0.90067,0.00011,8.82987]
[1778449394621,32.85,80825.4,0.0,-0.90001,0.00011,8.87309]
[1778449395628,32.85,80827.01,0.0,-0.89984,0.00011,8.8841]
[1778449398649,32.85,80834.01,0.0,-0.89911,0.00011,8.93223]
[1778449400663,32.85,80841.08,0.0,-0.89837,0.00011,8.98108]
[1778449403684,32.85,80849.36,0.0,-0.89749,0.00011,9.03808]
[1778449408720,32.84,80853.16,0.0,-0.89709,0.00011,9.06456]
[1778449412748,32.85,80872.33,0.0,-0.89506,0.00011,9.19372]
[1778449413754,32.84,80873.34,0.0,-0.89495,0.00011,9.20068]
[1778449415769,32.84,80866.95,0.0,-0.89565,0.00011,9.15525]
[1778449420804,32.84,80863.39,0.0,-0.89605,0.00011,9.12979]
[1778449425841,32.84,80861.32,0.0,-0.89627,0.00011,9.11509]
[1778449430874,32.84,80862.15,0.0,-0.89619,0.00011,9.1208]
[1778449434903,32.84,80854.23,0.0,-0.89706,0.00011,9.0643]
[1778449435909,32.84,80854.28,0.0,-0.89706,0.00011,9.0643]
[1778449438931,32.84,80848.68,0.0,-0.89768,0.00011,9.02405]
[1778449443965,32.83,80846.42,0.0,-0.89794,0.00011,9.00682]
[1778449449000,32.83,80842.69,0.0,-0.89836,0.00011,8.97927]
[1778449454035,32.83,80837.85,0.0,-0.8989,0.00011,8.94403]
[1778449458063,32.83,80832.74,0.0,-0.89946,0.00011,8.90725]
[1778449460077,32.82,80826.86,0.0,-0.90009,0.00011,8.86584]
[1778449463098,32.82,80821.42,0.0,-0.90068,0.00011,8.82742]
[1778449467126,32.82,80833.4,0.0,-0.89942,0.00011,8.91004]
[1778449469142,32.82,80833.95,0.0,-0.89937,0.00011,8.91365]
[1778449471155,32.82,80839.8,0.0,-0.8988,0.00011,8.94889]
[1778449474180,32.82,80847.81,0.0,-0.89794,0.00011,9.005]
[1778449478204,32.82,80853.65,0.0,-0.89731,0.00011,9.0458]
[1778449483240,32.82,80858.74,0.0,-0.89677,0.00011,9.08122]
[1778449487268,32.82,80848.92,0.0,-0.89783,0.00011,9.01211]
[1778449488275,32.82,80841.19,0.0,-0.89866,0.00011,8.95807]
[1778449489282,32.82,80830.43,0.0,-0.8998,0.00011,8.88268]
[1778449490290,32.82,80831.16,0.0,-0.89973,0.00011,8.88755]
[1778449491296,32.82,80839.1,0.0,-0.89889,0.00011,8.94273]
[1778449492303,32.82,80834.83,0.0,-0.89935,0.00011,8.91262]
[1778449493310,32.82,80828.6,0.0,-0.90001,0.00011,8.86892]
[1778449494317,32.82,80822.92,0.0,-0.90062,0.00011,8.82919]
[1778449495919,32.82,80820.84,0.0,-0.90084,0.00011,8.8144]
[1778449501366,32.81,80817.37,0.0,-0.90122,0.0001,8.78948]
[1778449505994,32.81,80827.03,0.0,-0.90021,0.00011,8.85621]
[1778449508415,32.81,80831.19,0.0,-0.89976,0.00011,8.88544]
[1778449513450,32.81,80820.79,0.0,-0.90085,0.00011,8.8136]
[1778449514458,32.81,80817.73,0.0,-0.90118,0.0001,8.79212]
[1778449516064,32.81,80824.82,0.0,-0.90044,0.00011,8.8409]
[1778449518485,32.81,80829.0,0.0,-0.89999,0.00011,8.87024]
[1778449524527,32.81,80833.69,0.0,-0.89949,0.00011,8.90343]
[1778449532586,32.82,80840.72,0.0,-0.89879,0.00011,8.94726]
[1778449534600,32.82,80850.27,0.0,-0.89776,0.00011,9.01418]
[1778449535607,32.82,80852.2,0.0,-0.89756,0.00011,9.02769]
[1778449536616,32.82,80857.53,0.0,-0.89698,0.00011,9.06505]
[1778449538627,32.82,80862.19,0.0,-0.89648,0.00011,9.09762]
[1778449543663,32.81,80866.99,0.0,-0.89597,0.00011,9.13071]
[1778449548703,32.81,80869.37,0.0,-0.89572,0.00011,9.14671]
[1778449550717,32.81,80874.46,0.0,-0.89517,0.00011,9.18228]
[1778449555751,32.81,80875.44,0.0,-0.89508,0.00011,9.18826]
[1778449561791,32.81,80876.54,0.0,-0.89497,0.00011,9.19497]
[1778449566826,32.81,80879.73,0.0,-0.89464,0.00011,9.21666]
[1778449573876,32.8,80879.22,0.0,-0.89471,0.00011,9.21192]
[1778449578910,32.8,80871.9,0.0,-0.89552,0.00011,9.15957]
[1778449580924,32.8,80869.36,0.0,-0.8958,0.00011,9.14154]
[1778449586558,32.8,80869.21,0.0,-0.89582,0.00011,9.14021]
[1778449588997,32.8,80861.7,0.0,-0.89665,0.00011,9.08676]
[1778449590002,32.8,80859.25,0.0,-0.89691,0.00011,9.06954]
[1778449592028,32.8,80853.34,0.0,-0.89762,0.00011,9.02149]
[1778449597062,32.79,80848.04,0.0,-0.89822,0.00011,8.98271]
[1778449599076,32.79,80856.76,0.0,-0.89728,0.00011,9.04367]
[1778449600083,32.79,80858.75,0.0,-0.89706,0.00011,9.05769]
[1778449605121,32.79,80866.01,0.0,-0.89628,0.00011,9.1088]
[1778449610159,32.79,80866.28,0.0,-0.89625,0.00011,9.1105]
[1778449613174,32.79,80873.7,0.0,-0.89544,0.00011,9.16265]
[1778449618211,32.79,80869.92,0.0,-0.89586,0.00011,9.13577]
[1778449624252,32.79,80872.11,0.0,-0.89562,0.00011,9.151]
[1778449629287,32.79,80871.52,0.0,-0.89569,0.00011,9.14676]
[1778449634322,32.79,80870.43,0.0,-0.89581,0.00011,9.13912]
[1778449639357,32.79,80871.52,0.0,-0.89569,0.00011,9.14688]
[1778449644392,32.79,80872.75,0.0,-0.89555,0.00011,9.15563]
[1778449650435,32.79,80872.91,0.0,-0.89553,0.00011,9.15689]
[1778449651442,32.79,80867.4,0.0,-0.89619,0.00011,9.11227]
[1778449653465,32.79,80860.77,0.0,-0.89691,0.00011,9.06536]
[1778449658493,32.79,80855.44,0.0,-0.89748,0.00011,9.02856]
[1778449662521,32.79,80850.07,0.0,-0.89805,0.00011,8.99152]
[1778449667557,32.79,80845.46,0.0,-0.89855,0.00011,8.95878]
[1778449672591,32.79,80842.97,0.0,-0.89884,0.00011,8.94008]
[1778449677625,32.79,80844.92,0.0,-0.89864,0.00011,8.95323]
[1778449682666,32.79,80848.33,0.0,-0.89826,0.00011,8.9778]
[1778449684680,32.79,80851.19,0.0,-0.89795,0.00011,8.99801]
[1778449689715,32.79,80852.15,0.0,-0.89784,0.00011,9.0051]
[1778449694749,32.79,80853.17,0.0,-0.89773,0.00011,9.01255]
[1778449699786,32.79,80853.32,0.0,-0.89771,0.00011,9.01391]
[1778449704821,32.79,80853.31,0.0,-0.8977,0.00011,9.01415]
[1778449709856,32.8,80853.75,0.0,-0.89765,0.00011,9.01754]
[1778449714900,32.8,80848.64,0.0,-0.89825,0.00011,8.97637]
[1778449722948,32.8,80845.19,0.0,-0.8986,0.00011,8.9532]
[1778449732015,32.8,80845.12,0.0,-0.89859,0.00011,8.95379]
[1778449737049,32.8,80843.58,0.0,-0.89875,0.00011,8.94362]
[1778449744104,32.8,80843.05,0.0,-0.89879,0.00011,8.94092]
[1778449749141,32.81,80845.13,0.0,-0.89856,0.00011,8.95611]
[1778449754174,32.81,80841.55,0.0,-0.89893,0.00011,8.93178]
[1778449760215,32.81,80840.73,0.0,-0.899,0.00011,8.92695]
[1778449765252,32.81,80838.98,0.0,-0.89918,0.00011,8.91548]
[1778449771293,32.81,80835.58,0.0,-0.89958,0.00011,8.887]
[1778449777935,32.82,80835.89,0.0,-0.89953,0.00011,8.89016]
[1778449783378,32.82,80836.73,0.0,-0.89943,0.00011,8.89699]
[1778449789421,32.82,80836.25,0.0,-0.89946,0.00011,8.89453]
[1778449793449,32.82,80841.64,0.0,-0.89888,0.00011,8.93266]
[1778449798483,32.82,80841.59,0.0,-0.89888,0.00011,8.93279]
[1778449801505,32.82,80825.94,0.0,-0.90054,0.00011,8.82362]
[1778449802514,32.82,80825.4,0.0,-0.9006,0.00011,8.8197]
[1778449808148,32.82,80823.84,0.0,-0.90075,0.00011,8.8101]
[1778449813589,32.83,80819.83,0.0,-0.90115,0.00011,8.78365]
[1778449818625,32.83,80816.39,0.0,-0.90151,0.0001,8.76003]
[1778449824261,32.82,80816.25,0.0,-0.90154,0.0001,8.75771]
[1778449826679,32.83,80821.71,0.0,-0.90096,0.00011,8.79589]
[1778449829702,32.83,80827.96,0.0,-0.9003,0.00011,8.83963]
[1778449835337,32.83,80834.42,0.0,-0.89966,0.00011,8.87935]
[1778449840778,32.83,80834.42,0.0,-0.89966,0.00011,8.87981]
[1778449845812,32.83,80837.04,0.0,-0.89937,0.00011,8.89858]
[1778449851855,32.83,80839.74,0.0,-0.89907,0.00011,8.91798]
[1778449856890,32.83,80842.83,0.0,-0.89874,0.00011,8.93998]
[1778449861937,32.83,80843.2,0.0,-0.89869,0.00011,8.9429]
[1778449868975,32.83,80843.62,0.0,-0.89864,0.00011,8.94627]
[1778449874010,32.83,80845.74,0.0,-0.89841,0.00011,8.96132]
[1778449879045,32.83,80849.97,0.0,-0.89795,0.00011,8.99102]
[1778449884084,32.83,80852.88,0.0,-0.89764,0.00011,9.01133]
[1778449889115,32.83,80857.77,0.0,-0.89712,0.00011,9.04534]
[1778449892135,32.83,80865.4,0.0,-0.89635,0.00011,9.09292]
[1778449893148,32.83,80866.59,0.0,-0.89622,0.00011,9.10116]
[1778449898182,32.83,80871.31,0.0,-0.89572,0.00011,9.13369]
[1778449903213,32.83,80873.06,0.0,-0.89554,0.00011,9.14524]
[1778449905228,32.83,80882.17,0.0,-0.89455,0.00011,9.2092]
[1778449905830,32.83,80883.65,0.0,-0.89439,0.00011,9.21942]
[1778449911269,32.82,80883.7,0.0,-0.89441,0.00011,9.21832]
[1778449915299,32.82,80890.43,0.0,-0.89367,0.00011,9.2652]
[1778449918318,32.82,80894.48,0.0,-0.89324,0.00011,9.29268]
[1778449923355,32.82,80895.08,0.0,-0.89321,0.00011,9.29518]
[1778449928407,32.8,80892.05,0.0,-0.89368,0.00011,9.26531]
[1778449933426,32.79,80892.47,0.0,-0.89365,0.00011,9.26672]
[1778449938463,32.79,80892.75,0.0,-0.89365,0.00011,9.26722]
[1778449942489,32.79,80884.76,0.0,-0.89455,0.00011,9.20955]
[1778449944503,32.79,80880.98,0.0,-0.89497,0.00011,9.18247]
[1778449947523,32.79,80870.79,0.0,-0.8961,0.00011,9.10953]
[1778449948531,32.79,80866.89,0.0,-0.89652,0.00011,9.08205]
[1778449952559,32.79,80861.67,0.0,-0.89715,0.00011,9.03965]
[1778449957594,32.79,80863.56,0.0,-0.89694,0.00011,9.05314]
[1778449961624,32.79,80851.18,0.0,-0.89827,0.00011,8.96642]
[1778449962633,32.79,80837.09,0.0,-0.89977,0.00011,8.8681]
[1778449963638,32.79,80834.73,0.0,-0.90002,0.00011,8.85195]
[1778449968674,32.79,80834.49,0.0,-0.90002,0.00011,8.85182]
[1778449969681,32.79,80828.48,0.0,-0.90065,0.00011,8.81028]
[1778449970689,32.79,80822.57,0.0,-0.90127,0.00011,8.76957]
[1778449971695,32.79,80820.95,0.0,-0.90143,0.0001,8.75876]
[1778449972701,32.79,80814.44,0.0,-0.90211,0.0001,8.71409]
[1778449973708,32.8,80813.36,0.0,-0.90218,0.0001,8.70962]
[1778449977736,32.82,80791.53,0.0,-0.90428,0.0001,8.56903]
[1778449978744,32.82,80791.0,0.0,-0.90433,0.0001,8.56569]
[1778449979750,32.82,80778.5,0.0,-0.90561,0.0001,8.48031]
[1778449980758,32.82,80774.07,0.0,-0.90606,0.0001,8.45007]
[1778449982772,32.82,80770.9,0.0,-0.90637,0.0001,8.42861]
[1778449986400,32.83,80798.21,0.0,-0.90358,0.0001,8.6161]
[1778449986800,32.83,80798.68,0.0,-0.90353,0.0001,8.61968]
[1778449987807,32.83,80791.34,0.0,-0.90428,0.0001,8.56942]
[1778449988813,32.83,80775.3,0.0,-0.90591,0.0001,8.45983]
[1778449989821,32.83,80774.68,0.0,-0.90597,0.0001,8.45575]
[1778449994855,32.83,80776.09,0.0,-0.90582,0.0001,8.46622]
[1778450001905,32.83,80775.8,0.0,-0.90583,0.0001,8.46535]
[1778450006940,32.83,80774.93,0.0,-0.9059,0.0001,8.46025]
[1778450011975,32.84,80774.2,0.0,-0.90602,0.0001,8.45042]
[1778450017010,32.84,80770.39,0.0,-0.90639,0.0001,8.42534]
[1778450019024,32.84,80764.79,0.0,-0.90695,0.0001,8.38767]
[1778450023052,32.84,80759.04,0.0,-0.90751,0.0001,8.34968]
[1778450027079,32.85,80754.28,0.0,-0.90792,0.0001,8.32163]
[1778450032116,32.89,80752.98,0.0,-0.90781,0.0001,8.32865]
[1778450037151,32.9,80752.3,0.0,-0.90778,0.0001,8.331]
[1778450043192,32.92,80752.96,0.0,-0.90761,0.0001,8.34213]
[1778450048227,32.93,80757.72,0.0,-0.90703,0.0001,8.38119]
[1778450053262,32.93,80758.85,0.0,-0.90691,0.0001,8.38982]
[1778450058297,32.93,80757.62,0.0,-0.90702,0.0001,8.38237]
[1778450061318,32.94,80770.38,0.0,-0.90572,0.0001,8.46965]
[1778450062326,32.94,80771.85,0.0,-0.90557,0.0001,8.48004]
[1778450067361,32.94,80772.18,0.0,-0.90551,0.0001,8.48403]
[1778450072396,32.94,80772.89,0.0,-0.90547,0.0001,8.4845]
[1778450077431,32.95,80770.82,0.0,-0.90566,0.0001,8.47164]
[1778450079449,32.95,80763.21,0.0,-0.90642,0.0001,8.42052]
[1778450082466,32.95,80757.91,0.0,-0.90695,0.0001,8.38492]
[1778450085488,32.95,80745.31,0.0,-0.9082,0.0001,8.30029]
[1778450087501,32.95,80739.31,0.0,-0.90878,0.0001,8.26041]
[1778450092535,32.95,80734.31,0.0,-0.90925,0.0001,8.22844]
[1778450097571,32.96,80734.83,0.0,-0.90917,0.0001,8.23356]
[1778450102607,32.96,80733.43,0.0,-0.90929,0.0001,8.22567]
[1778450107641,32.96,80734.08,0.0,-0.9092,0.0001,8.2315]
[1778450108648,32.97,80739.16,0.0,-0.9087,0.0001,8.26598]
[1778450109656,32.97,80745.24,0.0,-0.90809,0.0001,8.30723]
[1778450110662,32.97,80747.06,0.0,-0.90791,0.0001,8.31969]
[1778450115698,32.97,80754.06,0.0,-0.9072,0.0001,8.36767]
[1778450116725,32.97,80740.87,0.0,-0.90851,0.0001,8.27891]
[1778450117713,32.97,80753.26,0.0,-0.90727,0.0001,8.36323]
[1778450118720,32.97,80737.45,0.0,-0.90883,0.0001,8.25694]
[1778450119727,32.97,80723.5,0.0,-0.91019,0.0001,8.16386]
[1778450120734,32.97,80720.18,0.0,-0.9105,0.0001,8.1424]
[1778450124766,32.98,80726.38,0.0,-0.90987,0.0001,8.18562]
[1778450129801,32.98,80725.74,0.0,-0.90991,0.0001,8.18323]
[1778450134835,32.99,80722.81,0.0,-0.91022,0.0001,8.15989]
[1778450139871,32.99,80721.39,0.0,-0.91033,0.0001,8.1525]
[1778450144906,33.0,80721.01,0.0,-0.91033,0.0001,8.15217]
[1778450149942,33.0,80727.05,0.0,-0.90971,0.0001,8.19479]
[1778450150948,33.0,80744.5,0.0,-0.90798,0.0001,8.31257]
[1778450151955,33.0,80747.17,0.0,-0.90771,0.0001,8.3308]
[1778450153968,33.0,80754.74,0.0,-0.90695,0.0001,8.38234]
[1778450159004,33.0,80753.86,0.0,-0.90703,0.0001,8.37698]
[1778450164047,33.01,80744.05,0.0,-0.90799,0.0001,8.31163]
[1778450166056,33.01,80738.45,0.0,-0.90854,0.0001,8.27443]
[1778450170087,33.01,80733.35,0.0,-0.90903,0.0001,8.24124]
[1778450175125,33.01,80733.11,0.0,-0.90903,0.0001,8.24113]
[1778450179152,33.02,80738.73,0.0,-0.90846,0.0001,8.27984]
[1778450184186,33.02,80737.58,0.0,-0.90856,0.0001,8.27315]
[1778450189221,33.02,80736.94,0.0,-0.9086,0.0001,8.27004]
[1778450191235,33.02,80730.86,0.0,-0.90925,0.0001,8.22406]
[1778450196271,33.02,80726.4,0.0,-0.90966,0.0001,8.19569]
[1778450201305,33.03,80726.16,0.0,-0.90966,0.0001,8.1956]
[1778450207348,33.03,80723.4,0.0,-0.90991,0.0001,8.17889]
[1778450212383,33.04,80722.62,0.0,-0.90996,0.0001,8.17515]
[1778450217424,33.04,80723.41,0.0,-0.90986,0.0001,8.18184]
[1778450222459,33.04,80722.2,0.0,-0.90996,0.0001,8.17508]
[1778450226488,33.04,80716.9,0.0,-0.91046,0.0001,8.14087]
[1778450232529,33.05,80717.34,0.0,-0.91039,0.0001,8.14598]
[1778450238167,33.05,80719.11,0.0,-0.91018,0.0001,8.1602]
[1778450245621,33.06,80720.43,0.0,-0.91001,0.0001,8.17205]
[1778450248642,33.06,80727.58,0.0,-0.90929,0.0001,8.221]
[1778450253677,33.07,80731.51,0.0,-0.90893,0.0001,8.24336]
[1778450255691,33.07,80734.3,0.0,-0.90865,0.0001,8.26274]
[1778450260726,33.07,80732.02,0.0,-0.90885,0.0001,8.24885]
[1778450265761,33.07,80730.21,0.0,-0.90901,0.0001,8.23811]
[1778450276835,33.08,80729.37,0.0,-0.90905,0.0001,8.23541]
[1778450281873,33.08,80730.72,0.0,-0.9089,0.0001,8.24565]
[1778450284897,33.09,80723.55,0.0,-0.90959,0.0001,8.19819]
[1778450285901,33.09,80722.22,0.0,-0.90972,0.0001,8.18955]
[1778450291942,33.09,80725.06,0.0,-0.90942,0.0001,8.21007]
[1778450296978,33.09,80727.39,0.0,-0.90917,0.0001,8.22684]
[1778450308659,33.1,80729.46,0.0,-0.90893,0.0001,8.24346]
[1778450314097,33.1,80731.22,0.0,-0.90879,0.0001,8.25066]
[1778450319132,33.1,80730.99,0.0,-0.9088,0.0001,8.25018]
[1778450323161,33.1,80725.97,0.0,-0.90928,0.0001,8.21746]
[1778450327187,33.11,80722.44,0.0,-0.90961,0.0001,8.19503]
[1778450332223,33.11,80722.41,0.0,-0.90958,0.0001,8.19669]
[1778450337258,33.11,80721.02,0.0,-0.9097,0.0001,8.18893]
[1778450342294,33.12,80721.85,0.0,-0.90959,0.0001,8.19609]
[1778450348941,33.12,80721.21,0.0,-0.90962,0.0001,8.19385]
[1778450354379,33.13,80718.09,0.0,-0.9099,0.0001,8.17515]
[1778450356393,33.13,80712.93,0.0,-0.91039,0.0001,8.14157]
[1778450360421,33.13,80707.28,0.0,-0.91091,0.0001,8.10586]
[1778450364449,33.14,80712.23,0.0,-0.9104,0.0001,8.14079]
[1778450367470,33.14,80717.52,0.0,-0.90986,0.0001,8.17728]
[1778450372505,33.15,80722.03,0.0,-0.90945,0.0001,8.20363]
[1778450377540,33.15,80721.88,0.0,-0.90944,0.0001,8.20441]
[1778450383582,33.15,80720.18,0.0,-0.90957,0.0001,8.19526]
[1778450388617,33.16,80712.48,0.0,-0.91029,0.0001,8.14597]
[1778450391637,33.16,80707.19,0.0,-0.91078,0.0001,8.11221]
[1778450396673,33.17,80704.75,0.0,-0.91098,0.0001,8.09842]
[1778450401723,33.17,80699.42,0.0,-0.91147,0.0001,8.06502]
[1778450402726,33.17,80678.76,0.0,-0.91343,9e-05,7.92938]
[1778450403734,33.17,80666.98,0.0,-0.91454,9e-05,7.85208]
[1778450404741,33.17,80661.82,0.0,-0.91501,9e-05,7.81871]
[1778450405754,33.17,80654.2,0.0,-0.91572,9e-05,7.7694]
[1778450406755,33.18,80651.54,0.0,-0.91596,9e-05,7.75217]
[1778450410784,33.18,80665.16,0.0,-0.91469,9e-05,7.84139]
[1778450412798,33.18,80674.18,0.0,-0.91383,9e-05,7.90111]
[1778450413805,33.18,80676.2,0.0,-0.91363,9e-05,7.91511]
[1778450416826,33.19,80680.69,0.0,-0.91317,9e-05,7.94742]
[1778450418858,33.19,80693.18,0.0,-0.91197,0.0001,8.03047]
[1778450419855,33.19,80700.87,0.0,-0.91122,0.0001,8.08193]
[1778450420856,33.19,80731.76,0.0,-0.90819,0.0001,8.28931]
[1778450421864,33.19,80753.12,0.0,-0.90605,0.0001,8.43361]
[1778450423897,33.19,80752.14,0.0,-0.90615,0.0001,8.42733]
[1778450424889,33.19,80771.38,0.0,-0.90419,0.0001,8.5584]
[1778450425893,33.2,80794.8,0.0,-0.90177,0.0001,8.71878]
[1778450426901,33.2,80794.15,0.0,-0.90184,0.0001,8.71469]
[1778450427908,33.2,80783.28,0.0,-0.90296,0.0001,8.64033]
[1778450428915,33.2,80784.69,0.0,-0.90281,0.0001,8.65]
[1778450433949,33.2,80787.76,0.0,-0.90255,0.0001,8.66534]
[1778450435963,33.2,80778.54,0.0,-0.9035,0.0001,8.6025]
[1778450436970,33.2,80778.54,0.0,-0.9035,0.0001,8.6026]
[1778450439993,33.2,80777.89,0.0,-0.90356,0.0001,8.59859]
[1778450443019,33.2,80799.84,0.0,-0.90128,0.0001,8.7495]
[1778450444026,33.2,80807.0,0.0,-0.90052,0.0001,8.79902]
[1778450445032,33.2,80805.03,0.0,-0.90073,0.0001,8.78579]
[1778450447047,33.2,80812.79,0.0,-0.89991,0.00011,8.83937]
[1778450448054,33.2,80822.11,0.0,-0.89892,0.00011,8.90388]
[1778450449060,33.2,80824.33,0.0,-0.89869,0.00011,8.91937]
[1778450451075,33.2,80839.06,0.0,-0.89711,0.00011,9.02201]
[1778450452082,33.21,80855.98,0.0,-0.89527,0.00011,9.14005]
[1778450453088,33.21,80862.47,0.0,-0.89457,0.00011,9.18552]
[1778450454095,33.21,80865.52,0.0,-0.89423,0.00011,9.20694]
[1778450456109,33.21,80873.04,0.0,-0.8934,0.00011,9.25975]
[1778450457118,33.21,80877.85,0.0,-0.89287,0.00011,9.29349]
[1778450459749,33.21,80882.19,0.0,-0.8924,0.00011,9.32378]
[1778450462183,33.21,80875.34,0.0,-0.89316,0.00011,9.27556]
[1778450463171,33.21,80873.83,0.0,-0.89332,0.00011,9.26495]
[1778450465182,33.21,80884.27,0.0,-0.89217,0.00011,9.33823]
[1778450466195,33.21,80902.52,0.0,-0.89014,0.00011,9.4667]
[1778450467197,33.2,80902.52,0.0,-0.89014,0.00011,9.46652]
[1778450468204,33.21,80904.38,0.0,-0.88993,0.00011,9.47979]
[1778450469825,33.21,80933.72,0.0,-0.88658,0.00011,9.68847]
[1778450471225,33.21,80932.76,0.0,-0.88669,0.00011,9.68179]
[1778450475255,33.22,80976.99,0.0,-0.88145,0.00012,10.00322]
[1778450476266,33.22,80992.69,0.0,-0.87957,0.00012,10.11651]
[1778450477289,33.22,81001.28,0.0,-0.87854,0.00012,10.17865]
[1778450478284,33.22,80972.6,0.0,-0.88196,0.00012,9.97236]
[1778450479910,33.21,80908.5,0.0,-0.8894,0.00011,9.51276]
[1778450481306,33.21,80904.78,0.0,-0.88982,0.00011,9.48621]
[1778450483320,33.22,80921.67,0.0,-0.8879,0.00011,9.60686]
[1778450484326,33.22,80938.85,0.0,-0.88592,0.00012,9.72919]
[1778450485337,33.22,80951.54,0.0,-0.88445,0.00012,9.8197]
[1778450486342,33.22,80957.48,0.0,-0.88376,0.00012,9.86216]
[1778450487350,33.22,80959.74,0.0,-0.8835,0.00012,9.87829]
[1778450489981,33.21,80949.59,0.0,-0.8847,0.00012,9.80439]
[1778450492384,33.21,80946.58,0.0,-0.88511,0.00012,9.77692]
[1778450496416,33.21,80955.38,0.0,-0.8841,0.00012,9.83929]
[1778450497423,33.21,80978.83,0.0,-0.88134,0.00012,10.00759]
[1778450498430,33.21,80978.83,0.0,-0.88133,0.00012,10.008]
[1778450500060,33.22,80993.1,0.0,-0.87962,0.00012,10.11139]
[1778450501452,33.22,81007.12,0.0,-0.87793,0.00012,10.21277]
[1778450502473,33.23,81045.86,0.0,-0.87306,0.00012,10.50081]
[1778450503467,33.23,81055.89,0.0,-0.87181,0.00012,10.57413]
[1778450504474,33.24,81062.69,0.0,-0.87092,0.00013,10.62573]
[1778450505481,33.24,81068.33,0.0,-0.87019,0.00013,10.66818]
[1778450508502,33.25,81072.14,0.0,-0.86967,0.00013,10.69828]
[1778450512529,33.25,81078.34,0.0,-0.86884,0.00013,10.7461]
[1778450516559,33.25,81089.7,0.0,-0.86738,0.00013,10.82991]
[1778450517565,33.25,81103.89,0.0,-0.86557,0.00013,10.93334]
[1778450518572,33.26,81111.57,0.0,-0.86456,0.00013,10.99086]
[1778450519579,33.26,81113.98,0.0,-0.86419,0.00013,11.01136]
[1778450524649,33.29,81116.44,0.0,-0.86366,0.00013,11.04118]
[1778450526657,33.3,81140.35,0.0,-0.8605,0.00013,11.21866]
[1778450527664,33.3,81170.11,0.0,-0.85649,0.00013,11.44016]
[1778450528687,33.3,81187.06,0.0,-0.8542,0.00014,11.56529]
[1778450530685,33.3,81144.69,0.0,-0.85988,0.00013,11.25287]
[1778450531692,33.3,81120.85,0.0,-0.86301,0.00013,11.07776]
[1778450532699,33.3,81118.33,0.0,-0.86333,0.00013,11.05963]
[1778450533707,33.3,81109.43,0.0,-0.86448,0.00013,10.99456]
[1778450534715,33.3,81104.55,0.0,-0.86511,0.00013,10.95909]
[1778450536727,33.31,81111.52,0.0,-0.8642,0.00013,11.01088]
[1778450537735,33.31,81095.81,0.0,-0.86622,0.00013,10.89609]
[1778450538749,33.32,81077.09,0.0,-0.86853,0.00013,10.76354]
[1778450539752,33.32,81071.18,0.0,-0.86928,0.00013,10.72043]
[1778450541774,33.32,81071.94,0.0,-0.86917,0.00013,10.72641]
[1778450543780,33.32,81069.82,0.0,-0.86943,0.00013,10.71163]
[1778450544793,33.32,81062.05,0.0,-0.87039,0.00013,10.65584]
[1778450545795,33.32,81055.55,0.0,-0.87121,0.00012,10.60855]
[1778450546804,33.32,81066.16,0.0,-0.86987,0.00013,10.68627]
[1778450547810,33.32,81072.49,0.0,-0.86906,0.00013,10.73281]
[1778450548815,33.33,81069.25,0.0,-0.86946,0.00013,10.70954]
[1778450549823,33.34,81051.44,0.0,-0.8716,0.00012,10.58569]
[1778450550833,33.34,81041.69,0.0,-0.87281,0.00012,10.51492]
[1778450551838,33.34,81021.38,0.0,-0.87536,0.00012,10.36218]
[1778450552845,33.34,81022.45,0.0,-0.87522,0.00012,10.37043]
[1778450553853,33.34,81014.75,0.0,-0.87615,0.00012,10.31531]
[1778450554858,33.35,80996.41,0.0,-0.87832,0.00012,10.18579]
[1778450555866,33.35,80997.1,0.0,-0.87823,0.00012,10.1912]
[1778450556873,33.36,81004.55,0.0,-0.87724,0.00012,10.25012]
[1778450557882,33.36,81010.52,0.0,-0.87652,0.00012,10.29346]
[1778450558890,33.36,81005.04,0.0,-0.87718,0.00012,10.25397]
[1778450560905,33.38,81017.45,0.0,-0.87555,0.00012,10.35048]
[1778450561912,33.38,81010.18,0.0,-0.87644,0.00012,10.29804]
[1778450562923,33.38,81005.1,0.0,-0.87705,0.00012,10.26172]
[1778450563930,33.38,80981.47,0.0,-0.87987,0.00012,10.09286]
[1778450564936,33.38,80974.73,0.0,-0.88065,0.00012,10.04521]
[1778450566957,33.38,80980.6,0.0,-0.87995,0.00012,10.08776]
[1778450568972,33.39,80986.77,0.0,-0.87921,0.00012,10.13238]
[1778450571986,33.39,80976.48,0.0,-0.88043,0.00012,10.05907]
[1778450575016,33.39,80968.7,0.0,-0.88134,0.00012,10.00354]
[1778450576015,33.39,80955.38,0.0,-0.8829,0.00012,9.90865]
[1778450577021,33.39,80948.06,0.0,-0.88375,0.00012,9.85679]
[1778450579038,33.39,80942.07,0.0,-0.88444,0.00012,9.8148]
[1778450581051,33.39,80936.45,0.0,-0.88508,0.00012,9.77522]
[1778450582060,33.39,80914.35,0.0,-0.8876,0.00011,9.6193]
[1778450583064,33.39,80896.5,0.0,-0.88961,0.00011,9.49391]
[1778450588102,33.4,80894.98,0.0,-0.88975,0.00011,9.48505]
[1778450589107,33.4,80881.14,0.0,-0.89128,0.00011,9.38848]
[1778450590113,33.4,80871.25,0.0,-0.89237,0.00011,9.31993]
[1778450591128,33.41,80865.29,0.0,-0.89292,0.00011,9.28491]
[1778450592129,33.42,80858.49,0.0,-0.89365,0.00011,9.23826]
[1778450593135,33.42,80833.03,0.0,-0.8964,0.00011,9.06194]
[1778450594142,33.42,80825.68,0.0,-0.89718,0.00011,9.0115]
[1778450597164,33.42,80814.39,0.0,-0.89836,0.00011,8.93485]
[1778450599185,33.42,80834.65,0.0,-0.89618,0.00011,9.07563]
[1778450600189,33.42,80862.88,0.0,-0.89312,0.00011,9.27191]
[1778450601195,33.43,80880.33,0.0,-0.89112,0.00011,9.39844]
[1778450602205,33.45,80910.59,0.0,-0.88764,0.00011,9.61615]
[1778450606231,33.45,80919.17,0.0,-0.88665,0.00011,9.67792]
[1778450611266,33.45,80923.27,0.0,-0.88621,0.00011,9.70292]
[1778450612273,33.45,80930.44,0.0,-0.88538,0.00011,9.75394]
[1778450615295,33.46,80939.66,0.0,-0.8843,0.00012,9.82009]
[1778450616302,33.46,80959.2,0.0,-0.88203,0.00012,9.95905]
[1778450617309,33.46,80965.6,0.0,-0.88128,0.00012,10.00465]
[1778450618316,33.46,80958.89,0.0,-0.88206,0.00012,9.95685]
[1778450620967,33.46,80954.44,0.0,-0.88258,0.00012,9.92537]
[1778450621337,33.46,80954.44,0.0,-0.88258,0.00012,9.92546]
[1778450622345,33.46,80961.72,0.0,-0.88172,0.00012,9.97762]
[1778450624358,33.46,80983.85,0.0,-0.87909,0.00012,10.13646]
[1778450625367,33.46,80995.42,0.0,-0.8777,0.00012,10.21974]
[1778450627381,33.46,80990.2,0.0,-0.87832,0.00012,10.18265]
[1778450631043,33.46,81001.23,0.0,-0.87698,0.00012,10.26252]
[1778450634432,33.46,81006.85,0.0,-0.87629,0.00012,10.30383]
[1778450636444,33.47,81005.79,0.0,-0.87641,0.00012,10.29671]
[1778450638458,33.47,80988.79,0.0,-0.87844,0.00012,10.17518]
[1778450639465,33.47,80977.04,0.0,-0.87984,0.00012,10.09148]
[1778450641113,33.47,80978.1,0.0,-0.87971,0.00012,10.0994]
[1778450646516,33.47,80969.67,0.0,-0.88069,0.00012,10.04005]
[1778450649541,33.47,80977.48,0.0,-0.87976,0.00012,10.09599]
[1778450651182,33.47,80980.25,0.0,-0.87943,0.00012,10.11614]
[1778450652568,33.47,80960.99,0.0,-0.88171,0.00012,9.97848]
[1778450653571,33.47,80940.74,0.0,-0.88407,0.00012,9.83455]
[1778450654578,33.47,80933.31,0.0,-0.88492,0.00012,9.78213]
[1778450655585,33.47,80942.3,0.0,-0.88388,0.00012,9.84619]
[1778450656592,33.47,80946.94,0.0,-0.88333,0.00012,9.87937]
[1778450658605,33.47,80941.69,0.0,-0.88394,0.00012,9.84247]
[1778450661253,33.48,80938.08,0.0,-0.88434,0.00012,9.81764]
[1778450663640,33.48,80931.54,0.0,-0.88509,0.00012,9.77182]
[1778450664647,33.48,80933.02,0.0,-0.88491,0.00012,9.7826]
[1778450668682,33.48,80936.95,0.0,-0.88444,0.00012,9.81147]
[1778450671702,33.48,80929.64,0.0,-0.88533,0.00011,9.75447]
[1778450676736,33.49,80928.12,0.0,-0.88548,0.00011,9.74503]
[1778450678751,33.49,80934.37,0.0,-0.88476,0.00012,9.78977]
[1778450683786,33.49,80927.52,0.0,-0.88553,0.00011,9.74196]
[1778450685800,33.49,80925.48,0.0,-0.88577,0.00011,9.72732]
[1778450686815,33.49,80916.61,0.0,-0.88678,0.00011,9.6646]
[1778450688821,33.49,80907.42,0.0,-0.88783,0.00011,9.59973]
[1778450689828,33.49,80906.17,0.0,-0.88797,0.00011,9.59101]
[1778450694863,33.49,80905.88,0.0,-0.88799,0.00011,9.58946]
[1778450698895,33.49,80913.55,0.0,-0.88712,0.00011,9.64382]
[1778450699900,33.49,80926.24,0.0,-0.88567,0.00011,9.73377]
[1778450700909,33.49,80938.55,0.0,-0.88424,0.00012,9.82116]
[1778450701921,33.49,80938.68,0.0,-0.88423,0.00012,9.82221]
[1778450702923,33.49,80926.59,0.0,-0.88562,0.00011,9.73676]
[1778450703930,33.49,80933.99,0.0,-0.88476,0.00012,9.78937]
[1778450704935,33.49,80937.71,0.0,-0.88433,0.00012,9.81593]
[1778450706950,33.49,80941.22,0.0,-0.88392,0.00012,9.84114]
[1778450709971,33.49,80948.81,0.0,-0.88303,0.00012,9.89544]
[1778450710981,33.49,80954.79,0.0,-0.88233,0.00012,9.93802]
[1778450711987,33.49,80965.51,0.0,-0.88107,0.00012,10.01437]
[1778450712995,33.49,80972.0,0.0,-0.88031,0.00012,10.06058]
[1778450715011,33.49,80966.93,0.0,-0.88091,0.00012,10.02416]
[1778450716020,33.49,80975.77,0.0,-0.87987,0.00012,10.08717]
[1778450717024,33.49,80993.11,0.0,-0.87779,0.00012,10.21168]
[1778450718031,33.49,81003.71,0.0,-0.87651,0.00012,10.28774]
[1778450719038,33.49,80997.89,0.0,-0.87721,0.00012,10.24615]
[1778450720045,33.49,80991.59,0.0,-0.87797,0.00012,10.20086]
[1778450724072,33.49,80987.26,0.0,-0.87849,0.00012,10.16992]
[1778450728128,33.5,81022.62,0.0,-0.8742,0.00012,10.42417]
[1778450730117,33.5,81038.17,0.0,-0.87228,0.00012,10.53722]
[1778450731124,33.5,81033.13,0.0,-0.87295,0.00012,10.49508]
[1778450732131,33.5,81026.16,0.0,-0.87381,0.00012,10.44507]
[1778450733141,33.5,81026.98,0.0,-0.8737,0.00012,10.45133]
[1778450734144,33.5,81021.33,0.0,-0.87439,0.00012,10.41067]
[1778450736160,33.5,81023.05,0.0,-0.87418,0.00012,10.42328]
[1778450739185,33.5,81027.82,0.0,-0.87359,0.00012,10.45783]
[1778450740189,33.5,81019.02,0.0,-0.87467,0.00012,10.39443]
[1778450741198,33.5,81035.0,0.0,-0.8727,0.00012,10.51001]
[1778450742203,33.5,81028.32,0.0,-0.87352,0.00012,10.46201]
[1778450743214,33.5,81032.35,0.0,-0.87302,0.00012,10.49135]
[1778450745224,33.5,81042.78,0.0,-0.87172,0.00012,10.56709]
[1778450747238,33.5,81050.25,0.0,-0.87079,0.00012,10.62135]
[1778450748244,33.5,81040.31,0.0,-0.87202,0.00012,10.54954]
[1778450749252,33.5,81032.16,0.0,-0.87302,0.00012,10.49087]
[1778450750262,33.51,81032.05,0.0,-0.87303,0.00012,10.49034]
[1778450755298,33.51,81022.28,0.0,-0.87421,0.00012,10.42127]
[1778450757311,33.51,81017.07,0.0,-0.87484,0.00012,10.38399]
[1778450760334,33.51,81004.14,0.0,-0.8764,0.00012,10.29158]
[1778450764361,33.51,80995.15,0.0,-0.87748,0.00012,10.2277]
[1778450765368,33.51,80989.04,0.0,-0.87821,0.00012,10.18393]
[1778450768389,33.51,80975.65,0.0,-0.87981,0.00012,10.08808]
[1778450773423,33.51,80973.33,0.0,-0.88008,0.00012,10.07186]
[1778450778466,33.51,80972.51,0.0,-0.88016,0.00012,10.06707]
[1778450780474,33.52,80961.45,0.0,-0.88145,0.00012,9.98888]
[1778450783496,33.52,80970.27,0.0,-0.88039,0.00012,10.05273]
[1778450788530,33.52,80968.91,0.0,-0.88054,0.00012,10.04415]
[1778450792187,33.52,80962.34,0.0,-0.88136,0.00012,9.99202]
[1778450794573,33.52,80955.34,0.0,-0.88218,0.00012,9.9424]
[1778450795580,33.52,80943.05,0.0,-0.88361,0.00012,9.85488]
[1778450796587,33.52,80943.49,0.0,-0.88356,0.00012,9.85784]
[1778450802261,33.52,80942.07,0.0,-0.88374,0.00012,9.84681]
[1778450803637,33.52,80976.56,0.0,-0.8797,0.00012,10.09222]
[1778450804646,33.52,80975.48,0.0,-0.87983,0.00012,10.08437]
[1778450805651,33.52,80970.24,0.0,-0.88045,0.00012,10.04685]
[1778450807671,33.52,81014.97,0.0,-0.87508,0.00012,10.36713]
[1778450808678,33.52,81025.02,0.0,-0.87382,0.00012,10.44132]
[1778450809690,33.52,81023.29,0.0,-0.87404,0.00012,10.42859]
[1778450812332,33.52,81051.1,0.0,-0.8706,0.00012,10.6293]
[1778450813715,33.52,81044.96,0.0,-0.87137,0.00012,10.58492]
[1778450814722,33.52,81046.09,0.0,-0.87123,0.00012,10.59319]
[1778450816737,33.52,81069.15,0.0,-0.86833,0.00013,10.76033]
[1778450817743,33.52,81092.63,0.0,-0.86534,0.00013,10.93105]
[1778450818808,33.52,81091.9,0.0,-0.86544,0.00013,10.92564]
[1778450819761,33.52,81103.87,0.0,-0.8639,0.00013,11.0127]
[1778450820764,33.52,81114.99,0.0,-0.86246,0.00013,11.09388]
[1778450822429,33.52,81101.08,0.0,-0.86426,0.00013,10.99252]
[1778450824801,33.52,81099.33,0.0,-0.86448,0.00013,10.97992]
[1778450825805,33.52,81110.22,0.0,-0.86307,0.00013,11.0594]
[1778450826810,33.52,81113.4,0.0,-0.86266,0.00013,11.0826]
[1778450827817,33.53,81137.91,0.0,-0.85944,0.00013,11.26218]
[1778450828824,33.53,81141.6,0.0,-0.85895,0.00013,11.28947]
[1778450829845,33.53,81147.87,0.0,-0.85811,0.00013,11.33562]
[1778450830862,33.53,81174.56,0.0,-0.85453,0.00013,11.53153]
[1778450832517,33.53,81209.7,0.0,-0.84974,0.00014,11.78974]
[1778450834878,33.52,81205.07,0.0,-0.8504,0.00014,11.75432]
[1778450835880,33.53,81219.98,0.0,-0.84834,0.00014,11.86416]
[1778450836889,33.53,81229.81,0.0,-0.84697,0.00014,11.93654]
[1778450837922,33.52,81225.66,0.0,-0.84756,0.00014,11.90536]
[1778450838903,33.52,81214.22,0.0,-0.84915,0.00014,11.82116]
[1778450839910,33.52,81198.14,0.0,-0.85136,0.00014,11.70302]
[1778450840918,33.52,81192.31,0.0,-0.85216,0.00014,11.66017]
[1778450841926,33.52,81182.19,0.0,-0.85357,0.00014,11.58368]
[1778450842931,33.52,81177.26,0.0,-0.85424,0.00014,11.54738]
[1778450843942,33.52,81189.71,0.0,-0.85255,0.00014,11.63901]
[1778450844945,33.52,81199.29,0.0,-0.85124,0.00014,11.7095]
[1778450845952,33.52,81195.8,0.0,-0.85172,0.00014,11.68383]
[1778450846960,33.52,81195.8,0.0,-0.85172,0.00014,11.68366]
[1778450848974,33.51,81185.56,0.0,-0.85316,0.00014,11.60611]
[1778450849980,33.51,81178.73,0.0,-0.85409,0.00014,11.55585]
[1778450850987,33.51,81178.19,0.0,-0.85416,0.00014,11.55184]
[1778450851994,33.51,81186.1,0.0,-0.85315,0.00014,11.60383]
[1778450853001,33.51,81194.86,0.0,-0.85195,0.00014,11.66835]
[1778450854012,33.51,81197.07,0.0,-0.85165,0.00014,11.68466]
[1778450856023,33.51,81187.05,0.0,-0.85302,0.00014,11.6109]
[1778450857029,33.51,81181.61,0.0,-0.85376,0.00014,11.57084]
[1778450858036,33.51,81179.5,0.0,-0.85405,0.00014,11.55531]
[1778450863072,33.51,81181.3,0.0,-0.85381,0.00014,11.56842]
[1778450864078,33.51,81173.81,0.0,-0.85482,0.00013,11.51343]
[1778450865086,33.51,81176.28,0.0,-0.85448,0.00014,11.53164]
[1778450867104,33.51,81164.9,0.0,-0.85602,0.00013,11.44797]
[1778450868110,33.51,81156.77,0.0,-0.85711,0.00013,11.38824]
[1778450869117,33.51,81154.5,0.0,-0.85741,0.00013,11.37155]
[1778450871130,33.51,81148.86,0.0,-0.85816,0.00013,11.33021]
[1778450874153,33.51,81140.85,0.0,-0.85923,0.00013,11.27135]
[1778450875167,33.51,81135.47,0.0,-0.85994,0.00013,11.23181]
[1778450880199,33.51,81128.43,0.0,-0.86088,0.00013,11.17964]
[1778450882210,33.51,81123.4,0.0,-0.86154,0.00013,11.14274]
[1778450884221,33.51,81113.83,0.0,-0.86279,0.00013,11.07272]
[1778450886235,33.51,81102.45,0.0,-0.86426,0.00013,10.98975]
[1778450887243,33.51,81102.85,0.0,-0.86421,0.00013,10.99277]
[1778450890269,33.51,81092.94,0.0,-0.86548,0.00013,10.92051]
[1778450891273,33.51,81147.92,0.0,-0.85831,0.00013,11.32194]
[1778450892279,33.51,81165.47,0.0,-0.85597,0.00013,11.45085]
[1778450893285,33.51,81163.16,0.0,-0.85627,0.00013,11.43401]
[1778450898320,33.51,81166.36,0.0,-0.85583,0.00013,11.4581]
[1778450900334,33.51,81173.07,0.0,-0.85493,0.00013,11.50755]
[1778450901342,33.51,81176.94,0.0,-0.8544,0.00014,11.53605]
[1778450903355,33.51,81185.42,0.0,-0.85325,0.00014,11.59836]
[1778450904362,33.51,81185.26,0.0,-0.85327,0.00014,11.59715]
[1778450908391,33.51,81194.34,0.0,-0.85204,0.00014,11.66352]
[1778450911411,33.51,81186.52,0.0,-0.85317,0.00014,11.59977]
[1778450915438,33.51,81191.92,0.0,-0.85244,0.00014,11.63919]
[1778450918460,33.51,81201.22,0.0,-0.85118,0.00014,11.70716]
[1778450921481,33.51,81194.52,0.0,-0.8521,0.00014,11.65749]
[1778450923494,33.51,81187.33,0.0,-0.85309,0.00014,11.6045]
[1778450928530,33.51,81189.92,0.0,-0.85274,0.00014,11.62334]
[1778450930543,33.5,81197.92,0.0,-0.85165,0.00014,11.68192]
[1778450933565,33.5,81211.29,0.0,-0.84982,0.00014,11.7797]
[1778450934573,33.5,81217.99,0.0,-0.8489,0.00014,11.82894]
[1778450938604,33.5,81224.99,0.0,-0.84794,0.00014,11.88007]
[1778450940619,33.5,81232.11,0.0,-0.84699,0.00014,11.93017]
[1778450941642,33.5,81240.58,0.0,-0.8458,0.00014,11.99254]
[1778450946661,33.5,81237.38,0.0,-0.84625,0.00014,11.96895]
[1778450949682,33.5,81225.37,0.0,-0.84793,0.00014,11.88033]
[1778450951696,33.49,81219.57,0.0,-0.84874,0.00014,11.83742]
[1778450956731,33.49,81217.83,0.0,-0.84899,0.00014,11.82426]
[1778450959755,33.49,81195.81,0.0,-0.85203,0.00014,11.66181]
[1778450960762,33.49,81206.54,0.0,-0.85056,0.00014,11.74054]
[1778450961770,33.49,81212.98,0.0,-0.84968,0.00014,11.78768]
[1778450966804,33.49,81216.4,0.0,-0.84923,0.00014,11.81152]
[1778450969824,33.49,81228.24,0.0,-0.8476,0.00014,11.89783]
[1778450970832,33.49,81234.44,0.0,-0.84674,0.00014,11.94342]
[1778450971841,33.48,81235.22,0.0,-0.84672,0.00014,11.94143]
[1778450973521,33.47,81224.27,0.0,-0.84831,0.00014,11.85766]
[1778450974861,33.47,81221.8,0.0,-0.84865,0.00014,11.8394]
[1778450977881,33.47,81221.79,0.0,-0.84866,0.00014,11.83925]
[1778450983591,33.47,81214.75,0.0,-0.84964,0.00014,11.78691]
[1778450985939,33.47,81206.06,0.0,-0.85084,0.00014,11.72298]
[1778450986948,33.47,81204.48,0.0,-0.85105,0.00014,11.71145]
[1778450991980,33.47,81195.74,0.0,-0.85224,0.00014,11.64744]
[1778450993661,33.47,81187.95,0.0,-0.85331,0.00014,11.58973]
[1778450995002,33.47,81184.61,0.0,-0.85377,0.00014,11.5649]
[1778450997016,33.47,81183.31,0.0,-0.85396,0.00014,11.55487]
[1778451002051,33.47,81190.05,0.0,-0.85306,0.00014,11.60331]
[1778451004065,33.47,81189.29,0.0,-0.85318,0.00014,11.5972]
[1778451009111,33.46,81189.9,0.0,-0.85312,0.00014,11.60041]
[1778451011116,33.46,81203.13,0.0,-0.85132,0.00014,11.69725]
[1778451012123,33.46,81212.88,0.0,-0.84997,0.00014,11.76921]
[1778451013129,33.46,81221.26,0.0,-0.84881,0.00014,11.83102]
[1778451014137,33.46,81224.78,0.0,-0.84832,0.00014,11.85694]
[1778451016150,33.46,81234.07,0.0,-0.84703,0.00014,11.92533]
[1778451017158,33.46,81239.53,0.0,-0.84627,0.00014,11.96544]
[1778451019173,33.46,81238.54,0.0,-0.84642,0.00014,11.95772]
[1778451024210,33.46,81231.37,0.0,-0.84744,0.00014,11.90382]
[1778451028273,33.45,81244.27,0.0,-0.84565,0.00014,11.99819]
[1778451029268,33.45,81260.73,0.0,-0.84332,0.00014,12.11966]
[1778451030277,33.45,81298.83,0.0,-0.83785,0.00015,12.40087]
[1778451031288,33.46,81330.07,0.0,-0.83332,0.00015,12.62605]
[1778451032296,33.46,81339.21,0.0,-0.83196,0.00015,12.69358]
[1778451033304,33.46,81337.83,0.0,-0.83217,0.00015,12.68348]
[1778451036324,33.46,81364.12,0.0,-0.82823,0.00015,12.87761]
[1778451037331,33.46,81370.93,0.0,-0.8272,0.00015,12.92779]
[1778451038344,33.46,81372.94,0.0,-0.8269,0.00015,12.94277]
[1778451039346,33.46,81366.56,0.0,-0.82786,0.00015,12.89591]
[1778451040352,33.46,81375.99,0.0,-0.82643,0.00015,12.96558]
[1778451041360,33.46,81371.5,0.0,-0.8271,0.00015,12.93261]
[1778451042367,33.46,81362.67,0.0,-0.82843,0.00015,12.8677]
[1778451043377,33.46,81354.95,0.0,-0.82959,0.00015,12.81101]
[1778451044382,33.46,81350.13,0.0,-0.83031,0.00015,12.77553]
[1778451049435,33.46,81356.94,0.0,-0.82928,0.00015,12.82612]
[1778451050427,33.46,81349.29,0.0,-0.83042,0.00015,12.76985]
[1778451051434,33.46,81346.74,0.0,-0.83081,0.00015,12.75095]
[1778451055463,33.46,81343.24,0.0,-0.83132,0.00015,12.72553]
[1778451056471,33.46,81337.45,0.0,-0.83218,0.00015,12.68278]
[1778451057478,33.46,81336.98,0.0,-0.83225,0.00015,12.67933]
[1778451060501,33.46,81328.87,0.0,-0.83345,0.00015,12.61959]
[1778451061504,33.46,81317.47,0.0,-0.83513,0.00015,12.53533]
[1778451062512,33.46,81320.24,0.0,-0.83472,0.00015,12.55575]
[1778451063519,33.46,81333.0,0.0,-0.83284,0.00015,12.65009]
[1778451064530,33.46,81332.51,0.0,-0.83291,0.00015,12.64655]
[1778451065532,33.46,81314.05,0.0,-0.83562,0.00015,12.5104]
[1778451066541,33.46,81316.34,0.0,-0.83528,0.00015,12.52756]
[1778451068554,33.47,81324.15,0.0,-0.83413,0.00015,12.58562]
[1778451073588,33.47,81325.95,0.0,-0.83382,0.00015,12.60109]
[1778451075604,33.48,81318.84,0.0,-0.83484,0.00015,12.54993]
[1778451077618,33.48,81328.87,0.0,-0.83334,0.00015,12.62483]
[1778451079631,33.48,81318.42,0.0,-0.83486,0.00015,12.54868]
[1778451080644,33.48,81312.31,0.0,-0.83575,0.00015,12.50384]
[1778451083662,33.48,81317.42,0.0,-0.835,0.00015,12.54149]
[1778451084672,33.48,81314.25,0.0,-0.83547,0.00015,12.51785]
[1778451086681,33.48,81309.87,0.0,-0.83612,0.00015,12.48512]
[1778451089706,33.48,81322.48,0.0,-0.83428,0.00015,12.57775]
[1778451090710,33.48,81338.12,0.0,-0.83197,0.00015,12.69303]
[1778451091716,33.48,81352.64,0.0,-0.82987,0.00015,12.79399]
[1778451092722,33.48,81347.23,0.0,-0.83069,0.00015,12.75342]
[1778451093729,33.48,81336.18,0.0,-0.83233,0.00015,12.67195]
[1778451094737,33.48,81336.18,0.0,-0.83233,0.00015,12.6722]
[1778451096750,33.48,81342.15,0.0,-0.83144,0.00015,12.7162]
[1778451101788,33.48,81346.17,0.0,-0.83085,0.00015,12.74555]
[1778451106825,33.47,81349.88,0.0,-0.83033,0.00015,12.7714]
[1778451107832,33.47,81382.26,0.0,-0.82544,0.00015,13.01031]
[1778451112867,33.48,81380.72,0.0,-0.82564,0.00015,13.00034]
[1778451117902,33.48,81378.9,0.0,-0.82589,0.00015,12.9883]
[1778451119920,33.48,81371.71,0.0,-0.82697,0.00015,12.936]
[1778451121930,33.48,81359.41,0.0,-0.82881,0.00015,12.84586]
[1778451125958,33.48,81350.79,0.0,-0.83009,0.00015,12.7828]
[1778451130993,33.48,81348.54,0.0,-0.83043,0.00015,12.76605]
[1778451133007,33.48,81356.24,0.0,-0.82928,0.00015,12.82266]
[1778451134744,33.48,81384.18,0.0,-0.82506,0.00015,13.02842]
[1778451135096,33.49,81384.18,0.0,-0.82504,0.00015,13.02928]
[1778451136046,33.49,81399.57,0.0,-0.82269,0.00015,13.14241]
[1778451137048,33.49,81412.26,0.0,-0.82072,0.00015,13.23617]
[1778451140068,33.49,81404.31,0.0,-0.82193,0.00015,13.17855]
[1778451145103,33.49,81405.85,0.0,-0.82167,0.00015,13.19116]
[1778451146110,33.49,81410.91,0.0,-0.82088,0.00015,13.22851]
[1778451151145,33.5,81409.38,0.0,-0.82116,0.00015,13.21234]
[1778451152153,33.5,81404.32,0.0,-0.82193,0.00015,13.17547]
[1778451153163,33.5,81398.64,0.0,-0.8228,0.00015,13.13387]
[1778451154849,33.5,81390.23,0.0,-0.82409,0.00015,13.07208]
[1778451156185,33.5,81382.88,0.0,-0.82521,0.00015,13.01813]
[1778451157191,33.5,81375.1,0.0,-0.82638,0.00015,12.96103]
[1778451162226,33.5,81372.74,0.0,-0.82673,0.00015,12.94439]
[1778451167261,33.5,81373.65,0.0,-0.82657,0.00015,12.95195]
[1778451169274,33.5,81367.06,0.0,-0.82756,0.00015,12.9036]
[1778451171289,33.5,81356.62,0.0,-0.82914,0.00015,12.82654]
[1778451172296,33.5,81356.02,0.0,-0.82923,0.00015,12.82201]
[1778451177335,33.5,81341.99,0.0,-0.83134,0.00015,12.71826]
[1778451178339,33.5,81338.93,0.0,-0.83179,0.00015,12.69576]
[1778451179347,33.5,81327.45,0.0,-0.83349,0.00015,12.61124]
[1778451180354,33.5,81326.08,0.0,-0.83369,0.00015,12.60132]
[1778451182385,33.5,81331.13,0.0,-0.83293,0.00015,12.63891]
[1778451183395,33.5,81327.57,0.0,-0.83346,0.00015,12.61281]
[1778451185407,33.5,81314.65,0.0,-0.83535,0.00015,12.51768]
[1778451186413,33.5,81304.13,0.0,-0.83689,0.00015,12.44015]
[1778451187428,33.51,81304.35,0.0,-0.83686,0.00015,12.44189]
[1778451192456,33.5,81301.66,0.0,-0.83726,0.00015,12.42165]
[1778451197491,33.5,81287.93,0.0,-0.83926,0.00014,12.31979]
[1778451198499,33.5,81282.9,0.0,-0.83998,0.00014,12.28269]
[1778451201524,33.5,81281.63,0.0,-0.84016,0.00014,12.27346]
[1778451202531,33.5,81299.04,0.0,-0.83765,0.00015,12.40189]
[1778451203538,33.5,81303.25,0.0,-0.83703,0.00015,12.43283]
[1778451208572,33.5,81302.3,0.0,-0.83719,0.00015,12.42514]
[1778451213608,33.5,81302.34,0.0,-0.83726,0.00015,12.41865]
[1778451215622,33.5,81310.03,0.0,-0.83614,0.00015,12.47507]
[1778451216629,33.5,81320.55,0.0,-0.8346,0.00015,12.55269]
[1778451217636,33.5,81320.05,0.0,-0.83467,0.00015,12.54918]
[1778451218643,33.5,81313.17,0.0,-0.83567,0.00015,12.49863]
[1778451219650,33.5,81309.89,0.0,-0.83615,0.00015,12.47467]
[1778451224690,33.5,81309.07,0.0,-0.83626,0.00015,12.46884]
[1778451229721,33.5,81313.95,0.0,-0.83555,0.00015,12.50495]
[1778451234756,33.5,81308.39,0.0,-0.83636,0.00015,12.46377]
[1778451236770,33.5,81304.43,0.0,-0.83694,0.00015,12.43463]
[1778451241806,33.5,81309.75,0.0,-0.83616,0.00015,12.47406]
[1778451244827,33.5,81303.99,0.0,-0.837,0.00015,12.4316]
[1778451245834,33.5,81311.76,0.0,-0.83587,0.00015,12.48892]
[1778451247849,33.5,81311.51,0.0,-0.8359,0.00015,12.48699]
[1778451249862,33.5,81302.74,0.0,-0.83718,0.00015,12.42227]
[1778451251876,33.5,81300.14,0.0,-0.83756,0.00015,12.40325]
[1778451255906,33.5,81294.62,0.0,-0.83836,0.00014,12.36264]
[1778451260939,33.5,81291.59,0.0,-0.83881,0.00014,12.3397]
[1778451262953,33.5,81299.44,0.0,-0.83768,0.00015,12.39727]
[1778451266981,33.5,81311.02,0.0,-0.836,0.00015,12.48203]
[1778451272018,33.5,81308.68,0.0,-0.83641,0.00015,12.45854]
[1778451275039,33.5,81314.35,0.0,-0.83558,0.00015,12.50026]
[1778451280074,33.5,81313.95,0.0,-0.83564,0.00015,12.49708]
[1778451285769,33.5,81314.55,0.0,-0.83556,0.00015,12.50127]
[1778451291151,33.49,81312.23,0.0,-0.83591,0.00015,12.48387]
[1778451293165,33.49,81294.77,0.0,-0.83845,0.00014,12.35497]
[1778451295843,33.49,81301.1,0.0,-0.83754,0.00015,12.40149]
[1778451296186,33.49,81301.1,0.0,-0.83754,0.00015,12.40132]
[1778451301225,33.49,81300.52,0.0,-0.83764,0.00015,12.39619]
[1778451302228,33.49,81306.65,0.0,-0.83675,0.00015,12.44143]
[1778451303235,33.49,81312.16,0.0,-0.83594,0.00015,12.48204]
[1778451304242,33.49,81318.35,0.0,-0.83504,0.00015,12.52761]
[1778451307263,33.49,81311.3,0.0,-0.83607,0.00015,12.47544]
[1778451312297,33.49,81310.62,0.0,-0.83617,0.00015,12.47051]
[1778451315983,33.49,81294.49,0.0,-0.83853,0.00014,12.35122]
[1778451317333,33.49,81280.55,0.0,-0.84054,0.00014,12.24811]
[1778451322384,33.49,81284.93,0.0,-0.83992,0.00014,12.28007]
[1778451323377,33.49,81275.28,0.0,-0.84131,0.00014,12.20876]
[1778451324384,33.49,81268.12,0.0,-0.84233,0.00014,12.1559]
[1778451329418,33.49,81268.47,0.0,-0.84229,0.00014,12.15825]
[1778451336130,33.49,81269.04,0.0,-0.84227,0.00014,12.15621]
[1778451341504,33.49,81270.25,0.0,-0.8421,0.00014,12.1651]
[1778451346540,33.49,81273.71,0.0,-0.84161,0.00014,12.19051]
[1778451351577,33.49,81273.84,0.0,-0.84159,0.00014,12.19135]
[1778451356611,33.49,81275.17,0.0,-0.8414,0.00014,12.20103]
[1778451361647,33.48,81262.78,0.0,-0.84317,0.00014,12.10954]
[1778451362654,33.49,81259.12,0.0,-0.84369,0.00014,12.08265]
[1778451364671,33.49,81256.61,0.0,-0.84405,0.00014,12.06417]
[1778451369706,33.48,81262.05,0.0,-0.84328,0.00014,12.10374]
[1778451371776,33.48,81264.54,0.0,-0.84294,0.00014,12.12175]
[1778451372732,33.48,81249.73,0.0,-0.84504,0.00014,12.01235]
[1778451373739,33.48,81230.32,0.0,-0.84777,0.00014,11.86898]
[1778451374746,33.48,81226.9,0.0,-0.84825,0.00014,11.84367]
[1778451378774,33.48,81234.12,0.0,-0.84725,0.00014,11.89639]
[1778451380789,33.48,81227.53,0.0,-0.84818,0.00014,11.84749]
[1778451381796,33.48,81221.98,0.0,-0.84895,0.00014,11.80647]
[1778451385824,33.48,81227.49,0.0,-0.84819,0.00014,11.84664]
[1778451390859,33.48,81221.81,0.0,-0.849,0.00014,11.80411]
[1778451395894,33.47,81218.96,0.0,-0.84946,0.00014,11.77649]
[1778451400929,33.47,81219.51,0.0,-0.84939,0.00014,11.78007]
[1778451405970,33.47,81216.0,0.0,-0.84989,0.00014,11.75359]
[1778451408994,33.47,81200.85,0.0,-0.85198,0.00014,11.64178]
[1778451410001,33.47,81202.09,0.0,-0.85181,0.00014,11.65095]
[1778451414033,33.47,81210.82,0.0,-0.85061,0.00014,11.7154]
[1778451415038,33.47,81212.45,0.0,-0.85038,0.00014,11.72737]
[1778451420082,33.47,81209.13,0.0,-0.85085,0.00014,11.70272]
[1778451425111,33.47,81207.16,0.0,-0.85113,0.00014,11.68745]
[1778451430144,33.47,81206.05,0.0,-0.85131,0.00014,11.67815]
[1778451435181,33.46,81204.02,0.0,-0.85161,0.00014,11.66215]
[1778451440214,33.46,81207.41,0.0,-0.85116,0.00014,11.68601]
[1778451442231,33.46,81201.17,0.0,-0.85202,0.00014,11.63969]
[1778451447266,33.46,81204.03,0.0,-0.85165,0.00014,11.65989]
[1778451449281,33.46,81217.26,0.0,-0.84983,0.00014,11.75684]
[1778451451296,33.46,81208.76,0.0,-0.85107,0.00014,11.68788]
[1778451452303,33.45,81215.83,0.0,-0.85011,0.00014,11.73945]
[1778451455323,33.45,81233.52,0.0,-0.84766,0.00014,11.86922]
[1778451456999,33.45,81260.63,0.0,-0.84385,0.00014,12.06895]
[1778451458343,33.45,81269.6,0.0,-0.84257,0.00014,12.13499]
[1778451459351,33.45,81279.64,0.0,-0.84114,0.00014,12.20902]
[1778451461364,33.45,81284.76,0.0,-0.8404,0.00014,12.24668]
[1778451462372,33.45,81294.71,0.0,-0.83897,0.00014,12.31977]
[1778451464418,33.45,81303.55,0.0,-0.8377,0.00015,12.38448]
[1778451465399,33.45,81321.58,0.0,-0.83506,0.00015,12.51762]
[1778451467065,33.45,81331.55,0.0,-0.83359,0.00015,12.59122]
[1778451467412,33.45,81331.55,0.0,-0.8336,0.00015,12.59092]
[1778451469426,33.45,81337.78,0.0,-0.83268,0.00015,12.63667]
[1778451472449,33.45,81348.5,0.0,-0.83108,0.00015,12.71581]
[1778451474461,33.45,81334.35,0.0,-0.83319,0.00015,12.61122]
[1778451477140,33.45,81280.68,0.0,-0.84103,0.00014,12.21456]
[1778451478498,33.44,81269.29,0.0,-0.84266,0.00014,12.13033]
[1778451479505,33.44,81279.43,0.0,-0.84122,0.00014,12.20491]
[1778451483540,33.44,81317.55,0.0,-0.83569,0.00015,12.48623]
[1778451484542,33.44,81337.19,0.0,-0.83279,0.00015,12.63113]
[1778451485553,33.44,81343.36,0.0,-0.83187,0.00015,12.67667]
[1778451487210,33.44,81359.93,0.0,-0.8294,0.00015,12.79891]
[1778451487563,33.44,81357.13,0.0,-0.82982,0.00015,12.77813]
[1778451492631,33.44,81353.2,0.0,-0.83042,0.00015,12.7487]
[1778451495661,33.44,81333.38,0.0,-0.83337,0.00015,12.60232]
[1778451497284,33.44,81339.91,0.0,-0.8324,0.00015,12.65044]
[1778451498680,33.44,81339.81,0.0,-0.83242,0.00015,12.64955]
[1778451499687,33.44,81334.07,0.0,-0.83328,0.00015,12.60687]
[1778451500693,33.44,81337.67,0.0,-0.83275,0.00015,12.63336]
[1778451505730,33.44,81327.7,0.0,-0.83423,0.00015,12.55922]
[1778451507357,33.44,81330.37,0.0,-0.83384,0.00015,12.57886]
[1778451508752,33.44,81335.83,0.0,-0.83303,0.00015,12.61914]
[1778451511773,33.44,81352.56,0.0,-0.8306,0.00015,12.73648]
[1778451512780,33.44,81358.64,0.0,-0.82969,0.00015,12.78133]
[1778451513786,33.44,81357.2,0.0,-0.82991,0.00015,12.77065]
[1778451514796,33.44,81349.58,0.0,-0.83105,0.00015,12.71437]
[1778451515801,33.44,81341.23,0.0,-0.8323,0.00015,12.65275]
[1778451516808,33.44,81341.79,0.0,-0.83221,0.00015,12.65698]
[1778451518823,33.44,81331.55,0.0,-0.83373,0.00015,12.58156]
[1778451519832,33.44,81327.52,0.0,-0.83432,0.00015,12.55176]
[1778451522850,33.44,81321.93,0.0,-0.83515,0.00015,12.51047]
[1778451523857,33.43,81316.49,0.0,-0.83598,0.00015,12.46841]
[1778451524864,33.43,81305.79,0.0,-0.83758,0.00015,12.38795]
[1778451525871,33.43,81300.09,0.0,-0.83841,0.00015,12.34545]
[1778451527885,33.43,81306.8,0.0,-0.83743,0.00015,12.39546]
[1778451528892,33.43,81315.21,0.0,-0.83621,0.00015,12.45699]
[1778451529926,33.42,81316.59,0.0,-0.83604,0.00015,12.46583]
[1778451531913,33.42,81298.57,0.0,-0.83872,0.00015,12.32977]
[1778451532920,33.42,81306.01,0.0,-0.83764,0.00015,12.3849]
[1778451533927,33.41,81310.23,0.0,-0.83703,0.00015,12.4155]
[1778451537955,33.4,81303.13,0.0,-0.83815,0.00015,12.35902]
[1778451542994,33.39,81309.59,0.0,-0.83728,0.00015,12.40311]
[1778451545011,33.4,81324.12,0.0,-0.83513,0.00015,12.51155]
[1778451547021,33.4,81334.03,0.0,-0.83362,0.00015,12.58712]
[1778451548028,33.4,81346.59,0.0,-0.83175,0.00015,12.67997]
[1778451552056,33.4,81340.86,0.0,-0.8326,0.00015,12.63773]
[1778451553063,33.41,81334.13,0.0,-0.83357,0.00015,12.58937]
[1778451556083,33.41,81344.24,0.0,-0.83201,0.00015,12.66701]
[1778451557091,33.41,81349.35,0.0,-0.83125,0.00015,12.70474]
[1778451562131,33.41,81353.42,0.0,-0.83066,0.00015,12.73407]
[1778451563137,33.41,81359.65,0.0,-0.82972,0.00015,12.77997]
[1778451564144,33.41,81369.76,0.0,-0.8282,0.00015,12.85441]
[1778451565150,33.41,81364.59,0.0,-0.82899,0.00015,12.81611]
[1778451570186,33.41,81367.99,0.0,-0.82849,0.00015,12.84046]
[1778451575220,33.41,81371.24,0.0,-0.82807,0.00015,12.8576]
[1778451577235,33.41,81361.96,0.0,-0.82948,0.00015,12.78876]
[1778451578245,33.41,81361.96,0.0,-0.82948,0.00015,12.78868]
[1778451579250,33.41,81351.02,0.0,-0.83112,0.00015,12.7079]
[1778451582271,33.41,81345.5,0.0,-0.83195,0.00015,12.66722]
[1778451584288,33.41,81338.44,0.0,-0.83296,0.00015,12.61707]
[1778451587306,33.42,81344.64,0.0,-0.83198,0.00015,12.66548]
[1778451592341,33.42,81342.43,0.0,-0.83229,0.00015,12.65006]
[1778451597376,33.43,81335.28,0.0,-0.83331,0.00015,12.5992]
[1778451602412,33.44,81326.42,0.0,-0.83452,0.00015,12.53859]
[1778451606487,33.44,81312.61,0.0,-0.83654,0.00015,12.43723]
[1778451611516,33.44,81311.61,0.0,-0.8367,0.00015,12.42924]
[1778451613530,33.44,81301.7,0.0,-0.83815,0.00015,12.3559]
[1778451615544,33.44,81293.01,0.0,-0.83941,0.00014,12.29172]
[1778451619572,33.44,81287.45,0.0,-0.8402,0.00014,12.25098]
[1778451624617,33.44,81293.82,0.0,-0.83928,0.00014,12.29841]
[1778451626631,33.44,81301.45,0.0,-0.83817,0.00015,12.35477]
[1778451628229,33.44,81289.48,0.0,-0.8399,0.00014,12.26674]
[1778451633680,33.45,81292.05,0.0,-0.83955,0.00014,12.28134]
[1778451635693,33.45,81297.33,0.0,-0.83879,0.00015,12.3204]
[1778451636700,33.45,81340.88,0.0,-0.83239,0.00015,12.64194]
[1778451638299,33.45,81346.83,0.0,-0.8315,0.00015,12.68571]
[1778451639722,33.45,81351.46,0.0,-0.83082,0.00015,12.71964]
[1778451641736,33.45,81345.87,0.0,-0.83165,0.00015,12.67844]
[1778451646773,33.45,81346.79,0.0,-0.83151,0.00015,12.68541]
[1778451650803,33.45,81341.75,0.0,-0.83226,0.00015,12.64821]
[1778451652818,33.45,81333.41,0.0,-0.8335,0.00015,12.58645]
[1778451658444,33.45,81317.54,0.0,-0.83585,0.00015,12.46873]
[1778451662904,33.45,81322.78,0.0,-0.83508,0.00015,12.50763]
[1778451663895,33.45,81297.46,0.0,-0.83879,0.00015,12.3204]
[1778451664902,33.45,81285.94,0.0,-0.84045,0.00014,12.23532]
[1778451665909,33.45,81286.09,0.0,-0.84043,0.00014,12.23654]
[1778451670945,33.45,81281.04,0.0,-0.84114,0.00014,12.19987]
[1778451672960,33.45,81269.85,0.0,-0.84274,0.00014,12.11754]
[1778451673967,33.45,81267.44,0.0,-0.84308,0.00014,12.09999]
[1778451679002,33.45,81270.12,0.0,-0.84267,0.00014,12.12109]
[1778451681016,33.45,81263.29,0.0,-0.84363,0.00014,12.07125]
[1778451682022,33.45,81265.01,0.0,-0.84338,0.00014,12.0843]
[1778451683032,33.46,81270.02,0.0,-0.84266,0.00014,12.12162]
[1778451688066,33.46,81271.82,0.0,-0.8424,0.00014,12.13517]
[1778451693101,33.46,81274.08,0.0,-0.84213,0.00014,12.14604]
[1778451698136,33.46,81274.17,0.0,-0.84211,0.00014,12.14704]
[1778451703172,33.46,81273.71,0.0,-0.84217,0.00014,12.14413]
[1778451708208,33.46,81280.39,0.0,-0.8412,0.00014,12.19363]
[1778451713242,33.46,81281.46,0.0,-0.84105,0.00014,12.20145]
[1778451718280,33.46,81284.75,0.0,-0.84057,0.00014,12.22615]
[1778451722309,33.46,81278.44,0.0,-0.84147,0.00014,12.18021]
[1778451727347,33.47,81277.15,0.0,-0.84163,0.00014,12.17178]
[1778451729363,33.47,81265.19,0.0,-0.84334,0.00014,12.08351]
[1778451730373,33.47,81250.31,0.0,-0.84545,0.00014,11.97369]
[1778451731378,33.47,81250.31,0.0,-0.84544,0.00014,11.97413]
[1778451733391,33.47,81255.4,0.0,-0.84472,0.00014,12.01191]
[1778451734404,33.47,81254.98,0.0,-0.84477,0.00014,12.00883]
[1778451736413,33.47,81249.93,0.0,-0.84549,0.00014,11.97167]
[1778451739440,33.47,81264.84,0.0,-0.84337,0.00014,12.08203]
[1778451740448,33.47,81268.0,0.0,-0.84291,0.00014,12.10552]
[1778451745482,33.47,81270.39,0.0,-0.84257,0.00014,12.12323]
[1778451749510,33.47,81262.71,0.0,-0.84367,0.00014,12.06622]
[1778451751524,33.47,81253.72,0.0,-0.84501,0.00014,11.99377]
[1778451756563,33.47,81248.65,0.0,-0.84572,0.00014,11.95657]
[1778451761599,33.47,81257.33,0.0,-0.84449,0.00014,12.02069]
[1778451766634,33.47,81260.46,0.0,-0.84405,0.00014,12.04344]
[1778451772676,33.47,81259.92,0.0,-0.84414,0.00014,12.03911]
[1778451777712,33.47,81266.52,0.0,-0.84321,0.00014,12.08744]
[1778451782747,33.46,81263.82,0.0,-0.8436,0.00014,12.06696]
[1778451783755,33.46,81253.03,0.0,-0.84513,0.00014,11.98736]
[1778451789375,33.47,81250.81,0.0,-0.84544,0.00014,11.9711]
[1778451794830,33.47,81264.32,0.0,-0.84353,0.00014,12.07085]
[1778451797851,33.46,81272.35,0.0,-0.84239,0.00014,12.12967]
[1778451802885,33.46,81271.48,0.0,-0.84253,0.00014,12.12239]
[1778451805910,33.46,81288.8,0.0,-0.84005,0.00014,12.24969]
[1778451806917,33.46,81288.8,0.0,-0.84005,0.00014,12.24962]
[1778451809520,33.46,81279.95,0.0,-0.84134,0.00014,12.18353]
[1778451814970,33.45,81280.22,0.0,-0.84139,0.00014,12.17817]
[1778451820011,33.45,81277.3,0.0,-0.84183,0.00014,12.15542]
[1778451825040,33.45,81277.27,0.0,-0.84186,0.00014,12.15402]
[1778451830077,33.45,81278.32,0.0,-0.84173,0.00014,12.16056]
[1778451832088,33.44,81272.37,0.0,-0.8426,0.00014,12.11618]
[1778451837124,33.44,81270.71,0.0,-0.84285,0.00014,12.10299]
[1778451842161,33.44,81266.47,0.0,-0.84347,0.00014,12.07081]
[1778451847195,33.44,81266.54,0.0,-0.84348,0.00014,12.07055]
[1778451848205,33.44,81272.44,0.0,-0.84264,0.00014,12.11396]
[1778451849212,33.44,81283.31,0.0,-0.84108,0.00014,12.19405]
[1778451850215,33.44,81287.46,0.0,-0.84049,0.00014,12.22466]
[1778451852231,33.44,81290.8,0.0,-0.84001,0.00014,12.24911]
[1778451858274,33.43,81291.98,0.0,-0.83986,0.00014,12.25701]
[1778451864316,33.43,81293.34,0.0,-0.83968,0.00014,12.26619]
[1778451869350,33.43,81291.83,0.0,-0.83991,0.00014,12.25426]
[1778451874385,33.43,81291.22,0.0,-0.84007,0.00014,12.24303]
[1778451878413,33.43,81296.7,0.0,-0.83929,0.00015,12.28303]
[1778451880427,33.43,81297.63,0.0,-0.83915,0.00015,12.28996]
[1778451885462,33.43,81287.06,0.0,-0.84068,0.00014,12.21167]
[1778451886469,33.42,81282.64,0.0,-0.84133,0.00014,12.17867]
[1778451887476,33.42,81288.29,0.0,-0.84051,0.00014,12.2206]
[1778451888486,33.43,81293.69,0.0,-0.83973,0.00014,12.26062]
[1778451890497,33.43,81297.5,0.0,-0.83917,0.00015,12.2889]
[1778451893517,33.43,81306.5,0.0,-0.83786,0.00015,12.35553]
[1778451894525,33.43,81309.14,0.0,-0.83748,0.00015,12.37501]
[1778451898553,33.43,81300.17,0.0,-0.83877,0.00015,12.30925]
[1778451899560,33.43,81296.41,0.0,-0.83931,0.00015,12.28171]
[1778451905602,33.43,81293.92,0.0,-0.83966,0.00014,12.26407]
[1778451910637,33.43,81295.17,0.0,-0.83945,0.00014,12.27463]
[1778451915672,33.44,81295.42,0.0,-0.83939,0.00014,12.27769]
[1778451920707,33.44,81295.79,0.0,-0.83932,0.00014,12.28156]
[1778451925742,33.45,81296.64,0.0,-0.83909,0.00015,12.29305]
[1778451930776,33.51,81296.63,0.0,-0.83868,0.00015,12.31337]
[1778451936818,33.57,81296.65,0.0,-0.8383,0.00015,12.3293]
[1778451941853,33.61,81292.34,0.0,-0.83859,0.00014,12.31396]
[1778451944875,33.64,81282.96,0.0,-0.83975,0.00014,12.25491]
[1778451950514,33.67,81308.53,0.0,-0.8358,0.00015,12.45468]
[1778451951924,33.67,81314.5,0.0,-0.83492,0.00015,12.49872]
[1778451956959,33.68,81315.73,0.0,-0.83473,0.00015,12.50823]
[1778451958973,33.68,81323.8,0.0,-0.83354,0.00015,12.56775]
[1778451960585,33.68,81329.71,0.0,-0.83266,0.00015,12.61128]
[1778451961994,33.68,81337.06,0.0,-0.83156,0.00015,12.66568]
[1778451967031,33.68,81340.13,0.0,-0.83107,0.00015,12.6898]
[1778451972065,33.69,81339.18,0.0,-0.83118,0.00015,12.68443]
[1778451976093,33.7,81347.24,0.0,-0.82991,0.00015,12.74676]
[1778451980727,33.71,81365.62,0.0,-0.82707,0.00015,12.8855]
[1778451981128,33.71,81365.62,0.0,-0.82706,0.00015,12.88575]
[1778451983142,33.71,81359.66,0.0,-0.82795,0.00015,12.84266]
[1778451984150,33.71,81359.66,0.0,-0.82794,0.00015,12.84298]
[1778451989188,33.72,81364.13,0.0,-0.82724,0.00015,12.87729]
[1778451993216,33.72,81370.22,0.0,-0.82636,0.00015,12.91683]
[1778451996244,33.72,81358.4,0.0,-0.82812,0.00015,12.83108]
[1778451998255,33.73,81347.45,0.0,-0.82969,0.00015,12.75454]
[1778451999264,33.74,81346.01,0.0,-0.82985,0.00015,12.74644]
[1778452004300,33.79,81382.76,0.0,-0.82395,0.00015,13.03214]
[1778452005306,33.8,81401.92,0.0,-0.82091,0.00015,13.17658]
[1778452006313,33.81,81400.64,0.0,-0.8211,0.00015,13.16759]
[1778452011349,33.81,81402.47,0.0,-0.82079,0.00015,13.18242]
[1778452014371,33.81,81396.58,0.0,-0.82167,0.00015,13.14049]
[1778452016390,33.81,81390.85,0.0,-0.82254,0.00015,13.0994]
[1778452017397,33.81,81381.97,0.0,-0.82389,0.00015,13.0348]
[1778452018407,33.82,81381.65,0.0,-0.82394,0.00015,13.03258]
[1778452023439,33.82,81381.25,0.0,-0.82398,0.00015,13.03022]
[1778452025454,33.82,81390.86,0.0,-0.82252,0.00015,13.10039]
[1778452026463,33.82,81393.16,0.0,-0.82216,0.00015,13.11716]
[1778452027469,33.82,81406.5,0.0,-0.82011,0.00015,13.21436]
[1778452028476,33.82,81406.5,0.0,-0.82011,0.00015,13.21451]
[1778452031495,33.82,81401.05,0.0,-0.82094,0.00015,13.17526]
[1778452034516,33.82,81408.04,0.0,-0.81985,0.00015,13.22672]
[1778452035524,33.82,81410.3,0.0,-0.8195,0.00015,13.24342]
[1778452036530,33.82,81422.07,0.0,-0.81767,0.00016,13.3291]
[1778452037538,33.82,81423.68,0.0,-0.81741,0.00016,13.34113]
[1778452042573,33.83,81418.59,0.0,-0.81816,0.00015,13.30593]
[1778452043581,33.83,81412.25,0.0,-0.81914,0.00015,13.26013]
[1778452044586,33.83,81419.87,0.0,-0.81795,0.00016,13.31567]
[1778452045594,33.83,81427.62,0.0,-0.81675,0.00016,13.37205]
[1778452046611,33.83,81431.46,0.0,-0.81615,0.00016,13.39999]
[1778452047608,33.83,81442.07,0.0,-0.81448,0.00016,13.4769]
[1778452049627,33.85,81459.1,0.0,-0.81171,0.00016,13.6043]
[1778452050632,33.86,81478.1,0.0,-0.8086,0.00016,13.74521]
[1778452051639,33.87,81491.91,0.0,-0.80636,0.00016,13.84228]
[1778452052661,33.87,81501.69,0.0,-0.80476,0.00016,13.91307]
[1778452053656,33.87,81517.41,0.0,-0.80221,0.00016,14.02557]
[1778452054663,33.91,81585.02,0.0,-0.7908,0.00017,14.51506]
[1778452055671,33.91,81586.75,0.0,-0.79049,0.00017,14.52791]
[1778452058691,33.91,81590.92,0.0,-0.78977,0.00017,14.55805]
[1778452059705,33.91,81615.43,0.0,-0.78561,0.00017,14.73004]
[1778452061721,33.91,81661.11,0.0,-0.77775,0.00017,15.0474]
[1778452062728,33.92,81666.82,0.0,-0.77673,0.00017,15.08765]
[1778452063732,33.93,81675.25,0.0,-0.77518,0.00017,15.14881]
[1778452064741,33.93,81685.45,0.0,-0.77339,0.00018,15.21884]
[1778452065745,33.93,81674.19,0.0,-0.77535,0.00017,15.14196]
[1778452066752,33.93,81674.4,0.0,-0.77531,0.00017,15.14337]
[1778452067757,33.93,81683.24,0.0,-0.77376,0.00018,15.2041]
[1778452068765,33.93,81686.58,0.0,-0.77318,0.00018,15.227]
[1778452069772,33.93,81692.22,0.0,-0.77218,0.00018,15.26568]
[1778452070778,33.93,81676.29,0.0,-0.77499,0.00017,15.1563]
[1778452071787,33.93,81673.24,0.0,-0.77552,0.00017,15.13545]
[1778452072793,33.93,81663.07,0.0,-0.77729,0.00017,15.06532]
[1778452073801,33.93,81660.43,0.0,-0.77775,0.00017,15.04716]
[1778452074808,33.93,81645.26,0.0,-0.78038,0.00017,14.94239]
[1778452075814,33.93,81644.07,0.0,-0.78058,0.00017,14.93418]
[1778452076822,33.93,81636.0,0.0,-0.78197,0.00017,14.87823]
[1778452077828,33.93,81638.34,0.0,-0.78156,0.00017,14.89458]
[1778452079845,33.93,81631.13,0.0,-0.7828,0.00017,14.84469]
[1778452081857,33.93,81642.28,0.0,-0.78085,0.00017,14.92318]
[1778452082872,33.93,81664.67,0.0,-0.77697,0.00017,15.0779]
[1778452083875,33.93,81654.69,0.0,-0.77871,0.00017,15.00888]
[1778452084878,33.94,81646.86,0.0,-0.78002,0.00017,14.95651]
[1778452086893,33.94,81640.36,0.0,-0.78111,0.00017,14.91261]
[1778452087899,33.95,81649.17,0.0,-0.77955,0.00017,14.9752]
[1778452088920,33.95,81656.05,0.0,-0.77834,0.00017,15.02358]
[1778452090930,33.96,81677.22,0.0,-0.77463,0.00017,15.17021]
[1778452091935,33.96,81669.2,0.0,-0.776,0.00017,15.11605]
[1778452092943,33.96,81658.76,0.0,-0.77782,0.00017,15.04423]
[1778452093951,33.96,81658.95,0.0,-0.77776,0.00017,15.04634]
[1778452095963,33.97,81668.82,0.0,-0.77601,0.00017,15.11587]
[1778452097977,33.98,81678.82,0.0,-0.7742,0.00018,15.1865]
[1778452099994,33.98,81663.23,0.0,-0.77689,0.00017,15.08104]
[1778452102016,33.99,81651.11,0.0,-0.77896,0.00017,14.99872]
[1778452103022,33.99,81645.4,0.0,-0.77994,0.00017,14.9593]
[1778452105039,33.99,81651.42,0.0,-0.77887,0.00017,15.00203]
[1778452109067,33.99,81632.02,0.0,-0.78221,0.00017,14.86806]
[1778452110076,33.99,81619.46,0.0,-0.78436,0.00017,14.78089]
[1778452114103,33.99,81610.07,0.0,-0.786,0.00017,14.7098]
[1778452117129,33.99,81598.04,0.0,-0.78804,0.00017,14.62597]
[1778452118133,34.0,81603.51,0.0,-0.78711,0.00017,14.66426]
[1778452120148,34.0,81597.03,0.0,-0.7882,0.00017,14.61912]
[1778452125183,34.0,81590.38,0.0,-0.78931,0.00017,14.57304]
[1778452126189,34.0,81583.56,0.0,-0.79045,0.00017,14.52529]
[1778452129219,34.0,81567.65,0.0,-0.79311,0.00017,14.41366]
[1778452134246,34.0,81560.71,0.0,-0.79425,0.00017,14.36504]
[1778452138274,34.0,81565.73,0.0,-0.79341,0.00017,14.40081]
[1778452141886,34.0,81571.49,0.0,-0.79245,0.00017,14.44138]
[1778452144317,34.0,81560.26,0.0,-0.79432,0.00017,14.3621]
[1778452145323,34.0,81555.03,0.0,-0.79519,0.00017,14.32524]
[1778452147337,34.0,81543.71,0.0,-0.79705,0.00016,14.24543]
[1778452152373,34.0,81545.43,0.0,-0.79677,0.00016,14.25775]
[1778452154386,34.0,81536.33,0.0,-0.79826,0.00016,14.19337]
[1778452156403,34.0,81531.0,0.0,-0.79914,0.00016,14.15545]
[1778452159421,34.0,81536.21,0.0,-0.79829,0.00016,14.19226]
[1778452162029,34.0,81545.34,0.0,-0.79678,0.00016,14.25707]
[1778452163449,34.0,81533.69,0.0,-0.7987,0.00016,14.17441]
[1778452164457,34.0,81529.95,0.0,-0.79931,0.00016,14.14785]
[1778452166491,34.0,81524.69,0.0,-0.80018,0.00016,14.11032]
[1778452168490,34.0,81521.36,0.0,-0.80072,0.00016,14.08677]
[1778452173523,34.0,81516.56,0.0,-0.80155,0.00016,14.04692]
[1778452174535,34.0,81504.76,0.0,-0.80346,0.00016,13.963]
[1778452175541,34.0,81504.76,0.0,-0.80346,0.00016,13.96317]
[1778452180575,34.01,81503.22,0.0,-0.80368,0.00016,13.95324]
[1778452181584,34.01,81508.83,0.0,-0.80277,0.00016,13.9934]
[1778452182591,34.01,81509.32,0.0,-0.80269,0.00016,13.99702]
[1778452184604,34.01,81502.4,0.0,-0.8038,0.00016,13.94793]
[1778452185611,34.01,81498.22,0.0,-0.80447,0.00016,13.91829]
[1778452190646,34.01,81496.88,0.0,-0.80466,0.00016,13.90967]
[1778452195684,34.01,81498.91,0.0,-0.80433,0.00016,13.92465]
[1778452198705,34.01,81490.94,0.0,-0.8056,0.00016,13.86819]
[1778452199711,34.02,81489.91,0.0,-0.80576,0.00016,13.86103]
[1778452204747,34.02,81489.58,0.0,-0.8058,0.00016,13.85932]
[1778452205754,34.02,81501.25,0.0,-0.80391,0.00016,13.94279]
[1778452207768,34.02,81503.14,0.0,-0.8036,0.00016,13.95647]
[1778452209781,34.02,81510.74,0.0,-0.80237,0.00016,14.01074]
[1778452213813,34.02,81506.04,0.0,-0.80313,0.00016,13.97732]
[1778452214818,34.02,81503.73,0.0,-0.8035,0.00016,13.96093]
[1778452219853,34.02,81490.37,0.0,-0.80564,0.00016,13.8661]
[1778452220859,34.02,81492.08,0.0,-0.80536,0.00016,13.87851]
[1778452225896,34.02,81494.12,0.0,-0.80503,0.00016,13.89341]
[1778452227909,34.02,81499.31,0.0,-0.80419,0.00016,13.93037]
[1778452229923,34.02,81500.36,0.0,-0.80403,0.00016,13.93783]
[1778452232948,34.02,81486.3,0.0,-0.80634,0.00016,13.83162]
[1778452233956,34.02,81483.81,0.0,-0.80674,0.00016,13.81402]
[1778452237983,34.03,81472.52,0.0,-0.80852,0.00016,13.73392]
[1778452238991,34.03,81468.19,0.0,-0.80921,0.00016,13.70282]
[1778452242013,34.03,81459.3,0.0,-0.81062,0.00016,13.63898]
[1778452243018,34.03,81459.94,0.0,-0.81052,0.00016,13.6436]
[1778452248053,34.03,81458.93,0.0,-0.81068,0.00016,13.63651]
[1778452250070,34.03,81458.04,0.0,-0.81081,0.00016,13.63027]
[1778452251074,34.03,81465.68,0.0,-0.8096,0.00016,13.68511]
[1778452252081,34.03,81466.32,0.0,-0.8095,0.00016,13.68969]
[1778452255102,34.03,81455.91,0.0,-0.81115,0.00016,13.61502]
[1778452256109,34.03,81445.85,0.0,-0.81273,0.00016,13.54286]
[1778452257117,34.03,81448.0,0.0,-0.81239,0.00016,13.55848]
[1778452262152,34.03,81449.6,0.0,-0.81212,0.00016,13.57068]
[1778452267187,34.03,81450.86,0.0,-0.8119,0.00016,13.58064]
[1778452271222,34.03,81467.6,0.0,-0.80925,0.00016,13.70111]
[1778452273229,34.03,81456.16,0.0,-0.81106,0.00016,13.6192]
[1778452274236,34.03,81452.95,0.0,-0.81156,0.00016,13.59602]
[1778452278263,34.03,81458.55,0.0,-0.81069,0.00016,13.63598]
[1778452281284,34.03,81468.11,0.0,-0.80917,0.00016,13.70475]
[1778452284310,34.03,81493.32,0.0,-0.80514,0.00016,13.88516]
[1778452286325,34.04,81500.86,0.0,-0.80392,0.00016,13.93916]
[1778452290352,34.04,81510.47,0.0,-0.80236,0.00016,14.0079]
[1778452292996,34.04,81519.76,0.0,-0.80091,0.00016,14.06786]
[1778452294390,34.04,81535.46,0.0,-0.79834,0.00016,14.17918]
[1778452299425,34.04,81539.9,0.0,-0.7976,0.00016,14.21127]
[1778452301442,34.04,81532.75,0.0,-0.79877,0.00016,14.16078]
[1778452303067,34.04,81525.69,0.0,-0.79992,0.00016,14.11075]
[1778452305466,34.04,81523.53,0.0,-0.80027,0.00016,14.09564]
[1778452309495,34.04,81533.89,0.0,-0.79857,0.00016,14.1695]
[1778452311510,34.04,81543.59,0.0,-0.79697,0.00016,14.23838]
[1778452313141,34.04,81566.47,0.0,-0.79318,0.00017,14.39974]
[1778452313524,34.04,81566.47,0.0,-0.79318,0.00017,14.39963]
[1778452315537,34.04,81572.04,0.0,-0.79226,0.00017,14.4385]
[1778452317551,34.04,81566.64,0.0,-0.79317,0.00017,14.40028]
[1778452319565,34.04,81561.21,0.0,-0.79407,0.00017,14.36187]
[1778452320573,34.04,81569.21,0.0,-0.79274,0.00017,14.4184]
[1778452323216,34.04,81556.48,0.0,-0.79484,0.00017,14.32916]
[1778452323595,34.04,81556.48,0.0,-0.79484,0.00017,14.32928]
[1778452324600,34.04,81566.56,0.0,-0.79317,0.00017,14.40031]
[1778452325609,34.04,81581.79,0.0,-0.79062,0.00017,14.50736]
[1778452326616,34.04,81596.24,0.0,-0.78819,0.00017,14.60857]
[1778452327622,34.04,81586.85,0.0,-0.78977,0.00017,14.54284]
[1778452328628,34.04,81586.07,0.0,-0.7899,0.00017,14.53742]
[1778452333663,34.04,81585.56,0.0,-0.78998,0.00017,14.5342]
[1778452335687,34.04,81595.2,0.0,-0.78835,0.00017,14.60172]
[1778452336701,34.05,81624.44,0.0,-0.78338,0.00017,14.80582]
[1778452337710,34.05,81627.17,0.0,-0.78291,0.00017,14.82493]
[1778452338718,34.05,81644.48,0.0,-0.77993,0.00017,14.94481]
[1778452339748,34.05,81670.87,0.0,-0.77535,0.00017,15.12645]
[1778452341782,34.05,81704.48,0.0,-0.76942,0.00018,15.35605]
[1778452342778,34.05,81749.25,0.0,-0.76143,0.00018,15.65696]
[1778452343780,34.05,81788.05,0.0,-0.75438,0.00018,15.91342]
[1778452344785,34.05,81780.49,0.0,-0.75575,0.00018,15.8643]
[1778452345795,34.06,81773.48,0.0,-0.75701,0.00018,15.81885]
[1778452346803,34.06,81767.85,0.0,-0.75802,0.00018,15.7818]
[1778452347816,34.06,81772.94,0.0,-0.7571,0.00018,15.81541]
[1778452348829,34.06,81762.2,0.0,-0.75904,0.00018,15.74456]
[1778452349826,34.06,81743.51,0.0,-0.76242,0.00018,15.62012]
[1778452350853,34.06,81724.77,0.0,-0.76577,0.00018,15.49457]
[1778452351841,34.06,81694.91,0.0,-0.77112,0.00018,15.28692]
[1778452352854,34.06,81707.23,0.0,-0.76895,0.00018,15.37039]
[1778452353933,34.06,81709.67,0.0,-0.76851,0.00018,15.38696]
[1778452355899,34.06,81703.52,0.0,-0.7696,0.00018,15.34537]
[1778452356906,34.06,81717.36,0.0,-0.76714,0.00018,15.43905]
[1778452357916,34.06,81723.92,0.0,-0.76595,0.00018,15.48405]
[1778452359927,34.06,81712.81,0.0,-0.76793,0.00018,15.40932]
[1778452364963,34.06,81709.49,0.0,-0.7685,0.00018,15.38734]
[1778452365970,34.06,81718.95,0.0,-0.76682,0.00018,15.45116]
[1778452369997,34.06,81725.48,0.0,-0.76566,0.00018,15.49516]
[1778452372016,34.07,81717.87,0.0,-0.76701,0.00018,15.44403]
[1778452374026,34.07,81700.01,0.0,-0.77017,0.00018,15.32353]
[1778452375034,34.07,81699.48,0.0,-0.77026,0.00018,15.31998]
[1778452379061,34.08,81693.66,0.0,-0.77122,0.00018,15.28295]
[1778452384096,34.09,81677.03,0.0,-0.77404,0.00017,15.17361]
[1778452386110,34.09,81687.78,0.0,-0.77216,0.00018,15.24665]
[1778452391146,34.09,81681.24,0.0,-0.77332,0.00018,15.20162]
[1778452392153,34.09,81666.68,0.0,-0.77587,0.00017,15.10203]
[1778452396182,34.09,81654.35,0.0,-0.77801,0.00017,15.0173]
[1778452399202,34.09,81661.11,0.0,-0.77684,0.00017,15.0636]
[1778452400209,34.09,81664.19,0.0,-0.77631,0.00017,15.08454]
[1778452405247,34.08,81654.62,0.0,-0.77802,0.00017,15.01696]
[1778452407258,34.08,81647.95,0.0,-0.77917,0.00017,14.97112]
[1778452408265,34.08,81649.24,0.0,-0.77895,0.00017,14.98007]
[1778452413300,34.08,81654.87,0.0,-0.77803,0.00017,15.01309]
[1778452415315,34.08,81653.52,0.0,-0.77826,0.00017,15.00384]
[1778452420355,34.08,81654.83,0.0,-0.77803,0.00017,15.01284]
[1778452422368,34.08,81664.5,0.0,-0.77637,0.00017,15.0787]
[1778452424020,34.08,81670.7,0.0,-0.77529,0.00017,15.12115]
[1778452425472,34.08,81689.82,0.0,-0.77194,0.00018,15.25149]
[1778452426482,34.08,81767.61,0.0,-0.75805,0.00018,15.77301]
[1778452427478,34.08,81788.89,0.0,-0.75418,0.00018,15.91288]
[1778452428490,34.08,81869.65,0.0,-0.73915,0.00019,16.43333]
[1778452430545,34.08,81902.74,0.0,-0.73286,0.00019,16.64069]
[1778452431512,34.09,81978.46,0.0,-0.71822,0.0002,17.10051]
[1778452432519,34.12,81977.69,0.0,-0.71815,0.0002,17.10253]
[1778452433525,34.13,81999.18,0.0,-0.71392,0.0002,17.2293]
[1778452434533,34.14,81982.3,0.0,-0.71717,0.0002,17.13195]
[1778452435540,34.14,82036.48,0.0,-0.70648,0.0002,17.44598]
[1778452436551,34.13,82029.49,0.0,-0.70788,0.0002,17.40586]
[1778452438563,34.14,82043.06,0.0,-0.70515,0.0002,17.48401]
[1778452439567,34.14,82028.22,0.0,-0.7081,0.0002,17.39962]
[1778452440576,34.14,81994.93,0.0,-0.71467,0.0002,17.20706]
[1778452441584,34.14,81976.32,0.0,-0.71835,0.0002,17.09642]
[1778452442589,34.14,81972.45,0.0,-0.7191,0.0002,17.07347]
[1778452443597,34.14,82027.6,0.0,-0.70825,0.0002,17.39536]
[1778452444604,34.15,82028.03,0.0,-0.70807,0.0002,17.40032]
[1778452445614,34.17,82056.09,0.0,-0.70237,0.0002,17.56229]
[1778452446624,34.17,82064.36,0.0,-0.7007,0.0002,17.60861]
[1778452447627,34.17,82051.09,0.0,-0.70337,0.0002,17.53417]
[1778452448649,34.18,82027.42,0.0,-0.70803,0.0002,17.40121]
[1778452450648,34.18,82004.57,0.0,-0.71254,0.0002,17.26999]
[1778452451657,34.18,82010.84,0.0,-0.71129,0.0002,17.30652]
[1778452454309,34.18,81988.29,0.0,-0.71572,0.0002,17.17529]
[1778452454679,34.18,81988.29,0.0,-0.71572,0.0002,17.17538]
[1778452455685,34.18,81975.66,0.0,-0.71818,0.0002,17.10107]
[1778452456706,34.19,81971.74,0.0,-0.71892,0.00019,17.0788]
[1778452457712,34.19,81977.4,0.0,-0.71781,0.0002,17.1124]
[1778452458713,34.19,81987.11,0.0,-0.71591,0.0002,17.16973]
[1778452459722,34.19,81995.54,0.0,-0.71425,0.0002,17.21926]
[1778452460729,34.19,81993.49,0.0,-0.71464,0.0002,17.20751]
[1778452461739,34.19,81985.03,0.0,-0.7163,0.0002,17.15796]
[1778452462743,34.2,81976.15,0.0,-0.71802,0.0002,17.10614]
[1778452464384,34.2,81965.36,0.0,-0.72012,0.00019,17.0422]
[1778452464758,34.2,81965.36,0.0,-0.72012,0.00019,17.04219]
[1778452466773,34.2,81980.7,0.0,-0.71712,0.0002,17.13313]
[1778452467779,34.2,81980.66,0.0,-0.71713,0.0002,17.13298]
[1778452469795,34.2,81987.0,0.0,-0.71589,0.0002,17.17024]
[1778452471807,34.2,81990.13,0.0,-0.71534,0.0002,17.18233]
[1778452472815,34.19,81982.55,0.0,-0.71684,0.0002,17.1373]
[1778452474457,34.19,81973.65,0.0,-0.71859,0.00019,17.08464]
[1778452477855,34.19,81995.52,0.0,-0.7143,0.0002,17.21338]
[1778452478862,34.19,81995.01,0.0,-0.7144,0.0002,17.21043]
[1778452479906,34.19,81978.77,0.0,-0.71758,0.0002,17.11519]
[1778452480882,34.19,81978.94,0.0,-0.71757,0.0002,17.11551]
[1778452481890,34.19,81972.48,0.0,-0.71883,0.00019,17.07732]
[1778452482911,34.19,81972.44,0.0,-0.71883,0.00019,17.07716]
[1778452484533,34.19,81966.46,0.0,-0.71999,0.00019,17.04184]
[1778452485930,34.19,81953.38,0.0,-0.72253,0.00019,16.96368]
[1778452486939,34.19,81936.98,0.0,-0.72571,0.00019,16.86472]
[1778452487942,34.19,81940.36,0.0,-0.72506,0.00019,16.88509]
[1778452488948,34.19,81955.83,0.0,-0.72206,0.00019,16.9782]
[1778452489956,34.19,81961.28,0.0,-0.721,0.00019,17.01081]
[1778452490971,34.19,81974.57,0.0,-0.71842,0.00019,17.08983]
[1778452491974,34.19,81987.67,0.0,-0.71585,0.0002,17.16712]
[1778452492977,34.19,81990.46,0.0,-0.71531,0.0002,17.18321]
[1778452497008,34.18,81996.51,0.0,-0.71417,0.0002,17.21731]
[1778452498013,34.19,81999.23,0.0,-0.7136,0.0002,17.23412]
[1778452501051,34.2,82019.85,0.0,-0.70945,0.0002,17.35574]
[1778452502042,34.21,82019.85,0.0,-0.70943,0.0002,17.35634]
[1778452504056,34.23,82042.58,0.0,-0.70479,0.0002,17.48922]
[1778452505071,34.24,82049.97,0.0,-0.70325,0.0002,17.53274]
[1778452508088,34.27,82032.29,0.0,-0.70663,0.0002,17.43687]
[1778452509094,34.27,82009.58,0.0,-0.71111,0.0002,17.30704]
[1778452510098,34.27,82001.09,0.0,-0.71278,0.0002,17.25804]
[1778452514133,34.28,82012.86,0.0,-0.71039,0.0002,17.32812]
[1778452515144,34.29,82028.45,0.0,-0.70726,0.0002,17.41841]
[1778452516147,34.29,82036.3,0.0,-0.70569,0.0002,17.46348]
[1778452521182,34.32,82035.5,0.0,-0.70567,0.0002,17.46369]
[1778452522189,34.32,82047.11,0.0,-0.70337,0.0002,17.52894]
[1778452523199,34.32,82050.66,0.0,-0.70266,0.0002,17.54897]
[1778452525216,34.34,82044.4,0.0,-0.70382,0.0002,17.51606]
[1778452526221,34.34,82053.83,0.0,-0.70192,0.0002,17.56948]
[1778452527228,34.35,82035.31,0.0,-0.70556,0.0002,17.46668]
[1778452528235,34.36,82026.75,0.0,-0.70721,0.0002,17.41955]
[1778452530248,34.36,82021.46,0.0,-0.70821,0.0002,17.39083]
[1778452533269,34.38,82013.63,0.0,-0.70973,0.0002,17.34234]
[1778452534278,34.38,82010.68,0.0,-0.71028,0.0002,17.32631]
[1778452536290,34.38,81999.16,0.0,-0.71254,0.0002,17.26023]
[1778452537297,34.38,81997.38,0.0,-0.71288,0.0002,17.24999]
[1778452538304,34.38,82002.9,0.0,-0.7118,0.0002,17.28187]
[1778452539311,34.38,82005.54,0.0,-0.71128,0.0002,17.297]
[1778452542345,34.38,82013.89,0.0,-0.70964,0.0002,17.34484]
[1778452543341,34.38,82013.54,0.0,-0.70973,0.0002,17.34236]
[1778452544348,34.38,82000.15,0.0,-0.71236,0.0002,17.26552]
[1778452546366,34.38,81993.24,0.0,-0.71371,0.0002,17.22553]
[1778452547373,34.38,81987.05,0.0,-0.71492,0.0002,17.18959]
[1778452550400,34.38,81970.98,0.0,-0.71805,0.00019,17.09553]
[1778452551408,34.38,81964.35,0.0,-0.71934,0.00019,17.05646]
[1778452556443,34.38,81964.51,0.0,-0.71931,0.00019,17.05731]
[1778452558457,34.38,81958.78,0.0,-0.72042,0.00019,17.02322]
[1778452560471,34.38,81966.86,0.0,-0.71886,0.00019,17.07086]
[1778452561487,34.38,81963.34,0.0,-0.71955,0.00019,17.05004]
[1778452565523,34.37,81944.53,0.0,-0.72324,0.00019,16.93654]
[1778452566537,34.37,81940.53,0.0,-0.72401,0.00019,16.91243]
[1778452568551,34.36,81929.21,0.0,-0.72619,0.00019,16.84405]
[1778452569552,34.36,81906.53,0.0,-0.73052,0.00019,16.70636]
[1778452570559,34.35,81901.46,0.0,-0.73159,0.00019,16.67216]
[1778452572573,34.35,81908.15,0.0,-0.73032,0.00019,16.71288]
[1778452573582,34.35,81913.11,0.0,-0.72938,0.00019,16.74302]
[1778452575594,34.34,81902.64,0.0,-0.73138,0.00019,16.67886]
[1778452576601,34.34,81899.64,0.0,-0.73195,0.00019,16.66032]
[1778452578616,34.34,81908.88,0.0,-0.7302,0.00019,16.71669]
[1778452579622,34.34,81914.88,0.0,-0.72906,0.00019,16.75319]
[1778452581636,34.34,81914.13,0.0,-0.72921,0.00019,16.74838]
[1778452584665,34.34,81906.57,0.0,-0.73067,0.00019,16.70188]
[1778452586671,34.34,81912.17,0.0,-0.72961,0.00019,16.73583]
[1778452587686,34.34,81908.9,0.0,-0.73023,0.00019,16.71575]
[1778452590699,34.34,81903.53,0.0,-0.73127,0.00019,16.68257]
[1778452591707,34.34,81907.0,0.0,-0.73066,0.00019,16.69794]
[1778452592713,34.33,81916.07,0.0,-0.72894,0.00019,16.75318]
[1778452593719,34.33,81913.71,0.0,-0.72939,0.00019,16.73866]
[1778452594727,34.33,81923.49,0.0,-0.72753,0.00019,16.79797]
[1778452595734,34.33,81930.31,0.0,-0.72623,0.00019,16.83914]
[1778452597749,34.33,81935.41,0.0,-0.72525,0.00019,16.86967]
[1778452598755,34.33,81940.81,0.0,-0.72422,0.00019,16.90206]
[1778452600769,34.33,81950.79,0.0,-0.7223,0.00019,16.96169]
[1778452601775,34.33,81951.98,0.0,-0.72207,0.00019,16.96865]
[1778452603789,34.33,81944.44,0.0,-0.72353,0.00019,16.92347]
[1778452607817,34.33,81950.63,0.0,-0.72235,0.00019,16.96009]
[1778452608825,34.33,81953.24,0.0,-0.72185,0.00019,16.9756]
[1778452611847,34.33,81945.81,0.0,-0.72329,0.00019,16.93096]
[1778452613860,34.32,81939.91,0.0,-0.72443,0.00019,16.8954]
[1778452615529,34.32,81920.68,0.0,-0.72813,0.00019,16.77893]
[1778452620909,34.32,81926.28,0.0,-0.72709,0.00019,16.812]
[1778452622923,34.31,81932.41,0.0,-0.72593,0.00019,16.84858]
[1778452623933,34.31,81942.13,0.0,-0.72407,0.00019,16.90687]
[1778452625602,34.31,81934.09,0.0,-0.72563,0.00019,16.85813]
[1778452626950,34.31,81914.48,0.0,-0.72939,0.00019,16.73897]
[1778452627958,34.31,81903.61,0.0,-0.73146,0.00019,16.67226]
[1778452628965,34.31,81901.63,0.0,-0.73184,0.00019,16.65996]
[1778452631986,34.31,81907.09,0.0,-0.73082,0.00019,16.69287]
[1778452637023,34.3,81901.64,0.0,-0.7319,0.00019,16.6583]
[1778452639037,34.3,81905.49,0.0,-0.73118,0.00019,16.68141]
[1778452640046,34.3,81911.15,0.0,-0.73011,0.00019,16.71584]
[1778452642059,34.29,81901.49,0.0,-0.73197,0.00019,16.65611]
[1778452644074,34.29,81908.06,0.0,-0.73073,0.00019,16.69599]
[1778452645743,34.29,81899.58,0.0,-0.73236,0.00019,16.64344]
[1778452647097,34.29,81905.38,0.0,-0.73126,0.00019,16.67888]
[1778452649108,34.28,81907.52,0.0,-0.73087,0.00019,16.69151]
[1778452651122,34.28,81900.32,0.0,-0.73231,0.00019,16.641]
[1778452656158,34.28,81903.98,0.0,-0.73165,0.00019,16.66229]
[1778452658173,34.27,81897.0,0.0,-0.73299,0.00019,16.6188]
[1778452662201,34.27,81891.26,0.0,-0.73411,0.00019,16.58261]
[1778452663208,34.27,81900.67,0.0,-0.73233,0.00019,16.64041]
[1778452664215,34.27,81901.24,0.0,-0.73223,0.00019,16.64361]
[1778452668243,34.26,81892.03,0.0,-0.73401,0.00019,16.58586]
[1778452669250,34.26,81891.52,0.0,-0.73411,0.00019,16.58252]
[1778452671264,34.26,81898.51,0.0,-0.7328,0.00019,16.62537]
[1778452672272,34.26,81897.91,0.0,-0.73292,0.00019,16.62145]
[1778452674286,34.26,81908.52,0.0,-0.73091,0.00019,16.68631]
[1778452675327,34.25,81908.38,0.0,-0.73094,0.00019,16.68524]
[1778452677312,34.25,81882.89,0.0,-0.7358,0.00019,16.52717]
[1778452678319,34.25,81885.01,0.0,-0.73541,0.00019,16.54]
[1778452681341,34.25,81892.18,0.0,-0.73408,0.00019,16.58375]
[1778452682347,34.24,81898.33,0.0,-0.73292,0.00019,16.62153]
[1778452683354,34.24,81906.86,0.0,-0.7313,0.00019,16.67379]
[1778452684361,34.24,81907.11,0.0,-0.73126,0.00019,16.67504]
[1778452688389,34.24,81927.73,0.0,-0.72735,0.00019,16.80016]
[1778452689396,34.24,81933.59,0.0,-0.72623,0.00019,16.83548]
[1778452694431,34.23,81945.44,0.0,-0.724,0.00019,16.90545]
[1778452699466,34.22,81953.78,0.0,-0.72242,0.00019,16.95437]
[1778452702488,34.22,81937.02,0.0,-0.72568,0.00019,16.85285]
[1778452703494,34.22,81917.99,0.0,-0.72934,0.00019,16.73701]
[1778452708536,34.21,81922.14,0.0,-0.72857,0.00019,16.76139]
[1778452710544,34.21,81909.78,0.0,-0.73095,0.00019,16.68534]
[1778452712558,34.21,81899.5,0.0,-0.73298,0.00019,16.61578]
[1778452715582,34.2,81893.25,0.0,-0.73418,0.00019,16.57649]
[1778452720627,34.2,81906.22,0.0,-0.73175,0.00019,16.65548]
[1778452721634,34.2,81899.0,0.0,-0.73313,0.00019,16.61075]
[1778452722641,34.2,81892.07,0.0,-0.73446,0.00019,16.56759]
[1778452723648,34.2,81901.6,0.0,-0.73265,0.00019,16.62633]
[1778452724658,34.19,81907.89,0.0,-0.73146,0.00019,16.66486]
[1778452728690,34.19,81897.87,0.0,-0.73339,0.00019,16.60229]
[1778452729700,34.19,81888.96,0.0,-0.73509,0.00019,16.54674]
[1778452730704,34.19,81881.04,0.0,-0.73661,0.00019,16.49698]
[1778452733725,34.18,81890.16,0.0,-0.73489,0.00019,16.55331]
[1778452734734,34.18,81903.72,0.0,-0.73236,0.00019,16.63588]
[1778452735740,34.18,81905.43,0.0,-0.73204,0.00019,16.64621]
[1778452736750,34.18,81891.41,0.0,-0.73471,0.00019,16.55939]
[1778452737754,34.17,81888.52,0.0,-0.73527,0.00019,16.54088]
[1778452738760,34.17,81883.17,0.0,-0.7363,0.00019,16.50729]
[1778452740776,34.17,81881.12,0.0,-0.7367,0.00019,16.4941]
[1778452742789,34.16,81893.09,0.0,-0.73448,0.00019,16.56715]
[1778452743796,34.16,81899.76,0.0,-0.73321,0.00019,16.60832]
[1778452744804,34.16,81897.62,0.0,-0.73363,0.00019,16.59489]
[1778452746817,34.16,81914.25,0.0,-0.73046,0.00019,16.69728]
[1778452747824,34.16,81919.27,0.0,-0.72951,0.00019,16.72789]
[1778452750845,34.16,81908.05,0.0,-0.73167,0.00019,16.65833]
[1778452751861,34.15,81902.22,0.0,-0.73279,0.00019,16.62217]
[1778452753869,34.15,81899.59,0.0,-0.7333,0.00019,16.60557]
[1778452754876,34.15,81890.98,0.0,-0.73494,0.00019,16.55196]
[1778452755883,34.15,81891.47,0.0,-0.73485,0.00019,16.55491]
[1778452758903,34.15,81899.9,0.0,-0.73326,0.00019,16.60698]
[1778452760918,34.15,81901.05,0.0,-0.73305,0.00019,16.61389]
[1778452762933,34.15,81909.65,0.0,-0.73141,0.00019,16.66679]
[1778452764946,34.15,81911.29,0.0,-0.73111,0.00019,16.67661]
[1778452769981,34.14,81910.1,0.0,-0.73136,0.00019,16.66843]
[1778452775016,34.14,81910.46,0.0,-0.73137,0.00019,16.66404]
[1778452776687,34.14,81899.7,0.0,-0.73343,0.00019,16.59736]
[1778452778037,34.14,81890.53,0.0,-0.73518,0.00019,16.54003]
[1778452779044,34.13,81887.32,0.0,-0.7358,0.00019,16.51978]
[1778452784079,34.13,81889.66,0.0,-0.73539,0.00019,16.53333]
[1778452789113,34.12,81898.72,0.0,-0.7337,0.00019,16.58864]
[1778452790123,34.12,81899.42,0.0,-0.73358,0.00019,16.59274]
[1778452795156,34.12,81900.87,0.0,-0.73333,0.00019,16.60081]
[1778452799195,34.11,81906.07,0.0,-0.73235,0.00019,16.63252]
[1778452801211,34.11,81915.24,0.0,-0.73061,0.00019,16.68885]
[1778452802218,34.11,81926.83,0.0,-0.72839,0.00019,16.75977]
[1778452803224,34.11,81933.86,0.0,-0.72704,0.00019,16.80253]
[1778452804230,34.11,81936.06,0.0,-0.72662,0.00019,16.81581]
[1778452808258,34.11,81941.42,0.0,-0.7256,0.00019,16.84789]
[1778452811279,34.11,81950.96,0.0,-0.72377,0.00019,16.90497]
[1778452812288,34.1,81953.1,0.0,-0.72336,0.00019,16.9177]
[1778452817321,34.1,81950.03,0.0,-0.72398,0.00019,16.89832]
[1778452822356,34.1,81960.39,0.0,-0.72198,0.00019,16.96053]
[1778452823369,34.1,81963.19,0.0,-0.72143,0.00019,16.97725]
[1778452828400,34.1,81968.17,0.0,-0.72048,0.0002,17.00663]
[1778452829406,34.1,81961.51,0.0,-0.72178,0.00019,16.96668]
[1778452830438,34.1,81955.08,0.0,-0.72303,0.00019,16.92798]
[1778452832436,34.09,81959.95,0.0,-0.72214,0.00019,16.95145]
[1778452833440,34.09,81966.49,0.0,-0.72086,0.0002,16.99057]
[1778452835456,34.09,81968.86,0.0,-0.72041,0.0002,17.00454]
[1778452836464,34.09,81963.11,0.0,-0.72153,0.00019,16.97004]
[1778452841497,34.09,81964.87,0.0,-0.7212,0.00019,16.98018]
[1778452844519,34.09,81949.24,0.0,-0.72425,0.00019,16.8859]
[1778452845525,34.09,81947.8,0.0,-0.72453,0.00019,16.87711]
[1778452846533,34.09,81936.65,0.0,-0.7267,0.00019,16.80931]
[1778452847539,34.09,81933.21,0.0,-0.72737,0.00019,16.78811]
[1778452852586,34.08,81936.73,0.0,-0.72673,0.00019,16.80842]
[1778452853582,34.08,81931.62,0.0,-0.72772,0.00019,16.77702]
[1778452854588,34.08,81924.78,0.0,-0.72904,0.00019,16.73495]
[1778452855595,34.08,81925.04,0.0,-0.729,0.00019,16.73639]
[1778452860630,34.07,81920.85,0.0,-0.72983,0.00019,16.7099]
[1778452861641,34.07,81927.07,0.0,-0.72864,0.00019,16.74793]
[1778452864665,34.07,81915.06,0.0,-0.73096,0.00019,16.67353]
[1778452865668,34.07,81911.86,0.0,-0.73158,0.00019,16.65361]
[1778452866675,34.07,81900.17,0.0,-0.73382,0.00019,16.58099]
[1778452867681,34.07,81900.26,0.0,-0.73381,0.00019,16.58132]
[1778452872717,34.06,81893.75,0.0,-0.73509,0.00019,16.53957]
[1778452874742,34.06,81881.55,0.0,-0.73742,0.00019,16.4627]
[1778452875738,34.06,81879.99,0.0,-0.73772,0.00019,16.45274]
[1778452880773,34.05,81872.61,0.0,-0.73914,0.00019,16.40559]
[1778452881781,34.05,81874.38,0.0,-0.73881,0.00019,16.41657]
[1778452884801,34.05,81868.26,0.0,-0.73999,0.00019,16.37713]
[1778452885808,34.05,81860.14,0.0,-0.74153,0.00019,16.32538]
[1778452886815,34.04,81859.41,0.0,-0.74173,0.00019,16.31872]
[1778452891850,33.96,81855.9,0.0,-0.74292,0.00019,16.27478]
[1778452893864,33.95,81850.55,0.0,-0.74399,0.00019,16.23838]
[1778452894871,33.94,81863.79,0.0,-0.74156,0.00019,16.32084]
[1778452896885,33.94,81872.13,0.0,-0.74,0.00019,16.37347]
[1778452898901,33.94,81865.17,0.0,-0.74133,0.00019,16.32884]
[1778452899906,33.94,81872.35,0.0,-0.73997,0.00019,16.37432]
[1778452900914,33.94,81876.72,0.0,-0.73915,0.00019,16.40181]
[1778452903936,33.93,81870.58,0.0,-0.74034,0.00019,16.36212]
[1778452908976,33.93,81884.5,0.0,-0.73773,0.00019,16.44921]
[1778452909984,33.93,81888.74,0.0,-0.73693,0.00019,16.47565]
[1778452910990,33.93,81897.35,0.0,-0.7353,0.00019,16.52945]
[1778452913006,33.92,81892.6,0.0,-0.73623,0.00019,16.49882]
[1778452916029,33.92,81889.54,0.0,-0.73684,0.00019,16.47877]
[1778452917035,33.92,81899.45,0.0,-0.73497,0.00019,16.54047]
[1778452918044,33.91,81902.72,0.0,-0.73435,0.00019,16.56075]
[1778452923077,33.91,81898.57,0.0,-0.73518,0.00019,16.53347]
[1778452925093,33.9,81893.96,0.0,-0.73609,0.00019,16.50381]
[1778452926100,33.9,81903.08,0.0,-0.73435,0.00019,16.56068]
[1778452927108,33.9,81907.63,0.0,-0.73349,0.00019,16.58889]
[1778452930133,33.86,81919.32,0.0,-0.73146,0.00019,16.65464]
[1778452931160,33.85,81917.01,0.0,-0.73199,0.00019,16.63767]
[1778452932146,33.84,81907.71,0.0,-0.73387,0.00019,16.57671]
[1778452933152,33.84,81900.18,0.0,-0.73533,0.00019,16.52923]
[1778452934160,33.83,81900.14,0.0,-0.73534,0.00019,16.52879]
[1778452939197,33.77,81878.17,0.0,-0.73994,0.00019,16.37649]
[1778452940203,33.77,81872.38,0.0,-0.74105,0.00019,16.33923]
[1778452942217,33.75,81871.33,0.0,-0.74135,0.00019,16.32922]
[1778452944231,33.75,81866.26,0.0,-0.74233,0.00019,16.29632]
[1778452946244,33.75,81860.81,0.0,-0.74337,0.00019,16.26074]
[1778452947891,33.75,81868.9,0.0,-0.74185,0.00019,16.31248]
[1778452949266,33.74,81869.29,0.0,-0.74179,0.00019,16.31442]
[1778452952289,33.74,81858.94,0.0,-0.74383,0.00019,16.24123]
[1778452953295,33.74,81864.98,0.0,-0.74269,0.00019,16.27988]
[1778452957962,33.73,81854.18,0.0,-0.74477,0.00019,16.20909]
[1778452959341,33.73,81853.45,0.0,-0.74493,0.00019,16.20383]
[1778452964375,33.71,81865.66,0.0,-0.74274,0.00019,16.27848]
[1778452965382,33.71,81866.14,0.0,-0.74266,0.00019,16.28127]
[1778452969410,33.71,81861.02,0.0,-0.74367,0.00019,16.24711]
[1778452975452,33.6,81861.79,0.0,-0.74421,0.00019,16.2293]
[1778452978117,33.54,81838.8,0.0,-0.74892,0.00019,16.06712]
[1778452983508,33.46,81837.93,0.0,-0.74966,0.00019,16.0418]
[1778452988543,33.45,81836.99,0.0,-0.74987,0.00019,16.03428]
[1778452993578,33.44,81849.16,0.0,-0.74761,0.00019,16.11322]
[1778452994591,33.43,81849.36,0.0,-0.74767,0.00019,16.11137]
[1778452997605,33.41,81839.57,0.0,-0.74963,0.00019,16.0432]
[1778453002641,33.35,81836.54,0.0,-0.75062,0.00019,16.00893]
[1778453007681,33.28,81835.59,0.0,-0.75127,0.00019,15.98628]
[1778453008688,33.27,81846.06,0.0,-0.74938,0.00019,16.05285]
[1778453009696,33.26,81845.45,0.0,-0.7495,0.00019,16.04854]
[1778453012716,33.26,81839.96,0.0,-0.75062,0.00019,16.00547]
[1778453017751,33.24,81835.55,0.0,-0.75156,0.00019,15.97235]
[1778453022786,33.18,81837.73,0.0,-0.75155,0.00019,15.9731]
[1778453025809,33.15,81845.62,0.0,-0.75029,0.00019,16.01789]
[1778453026815,33.15,81842.46,0.0,-0.75089,0.00019,15.99661]
[1778453031850,33.14,81841.22,0.0,-0.75115,0.00019,15.98743]
[1778453033864,33.14,81846.33,0.0,-0.75019,0.00019,16.02117]
[1778453034871,33.14,81855.94,0.0,-0.74837,0.00019,16.08487]
[1778453035878,33.14,81854.92,0.0,-0.74857,0.00019,16.07793]
[1778453037891,33.14,81848.5,0.0,-0.7498,0.00019,16.03492]
[1778453041920,33.14,81854.44,0.0,-0.74869,0.00019,16.07397]
[1778453043934,33.14,81855.41,0.0,-0.74851,0.00019,16.08009]
[1778453048972,33.13,81854.49,0.0,-0.74871,0.00019,16.07329]
[1778453054004,33.13,81854.86,0.0,-0.74866,0.00019,16.07508]
[1778453059040,33.13,81852.78,0.0,-0.74907,0.00019,16.06063]
[1778453064074,33.12,81851.02,0.0,-0.74943,0.00019,16.04823]
[1778453069110,33.12,81849.06,0.0,-0.74982,0.00019,16.03458]
[1778453074151,33.12,81848.12,0.0,-0.75007,0.00019,16.02184]
[1778453077172,33.12,81842.98,0.0,-0.75105,0.00019,15.98721]
[1778453082207,33.1,81848.03,0.0,-0.75023,0.00019,16.01615]
[1778453086235,33.08,81841.53,0.0,-0.75155,0.00019,15.96976]
[1778453087243,33.08,81840.26,0.0,-0.7518,0.00019,15.96107]
[1778453093286,33.08,81838.59,0.0,-0.75215,0.00019,15.94881]
[1778453096305,33.08,81846.85,0.0,-0.75059,0.00019,16.00381]
[1778453101345,33.08,81852.94,0.0,-0.74944,0.00019,16.04397]
[1778453102360,33.08,81866.19,0.0,-0.74691,0.00019,16.13203]
[1778453103374,33.08,81880.49,0.0,-0.74416,0.00019,16.22645]
[1778453104368,33.07,81890.22,0.0,-0.74231,0.00019,16.2895]
[1778453106384,33.07,81883.05,0.0,-0.74371,0.00019,16.24184]
[1778453110415,33.05,81896.66,0.0,-0.74121,0.00019,16.32661]
[1778453115444,33.04,81899.06,0.0,-0.74079,0.00019,16.34096]
[1778453119122,33.04,81905.01,0.0,-0.73966,0.00019,16.37872]
[1778453124507,33.03,81911.95,0.0,-0.73835,0.0002,16.42263]
[1778453127527,33.03,81899.72,0.0,-0.74075,0.00019,16.34227]
[1778453132563,33.02,81904.4,0.0,-0.73993,0.00019,16.36593]
[1778453136591,33.02,81912.81,0.0,-0.73831,0.0002,16.41983]
[1778453139262,33.02,81924.66,0.0,-0.73601,0.0002,16.49577]
[1778453144648,33.01,81923.7,0.0,-0.73625,0.0002,16.48809]
[1778453147670,33.01,81938.15,0.0,-0.73343,0.0002,16.58029]
[1778453149332,33.0,81916.51,0.0,-0.7377,0.0002,16.44006]
[1778453150691,33.0,81917.47,0.0,-0.73752,0.0002,16.4461]
[1778453155724,33.0,81915.53,0.0,-0.73793,0.0002,16.43265]
[1778453160759,32.99,81915.08,0.0,-0.73804,0.0002,16.42892]
[1778453165793,32.99,81914.99,0.0,-0.73808,0.0002,16.42753]
[1778453169824,32.98,81895.38,0.0,-0.74194,0.00019,16.29861]
[1778453170831,32.98,81893.6,0.0,-0.74229,0.00019,16.28667]
[1778453173852,32.98,81886.35,0.0,-0.74372,0.00019,16.23827]
[1778453178887,32.97,81883.65,0.0,-0.74427,0.00019,16.21936]
[1778453179893,32.97,81878.27,0.0,-0.74532,0.00019,16.18346]
[1778453181911,32.97,81870.74,0.0,-0.74679,0.00019,16.13301]
[1778453182918,32.97,81878.79,0.0,-0.74524,0.00019,16.18617]
[1778453183925,32.97,81878.23,0.0,-0.74536,0.00019,16.18219]
[1778453184932,32.97,81889.63,0.0,-0.74316,0.00019,16.25723]
[1778453185938,32.97,81895.64,0.0,-0.742,0.00019,16.29646]
[1778453187955,32.96,81879.48,0.0,-0.74515,0.00019,16.18953]
[1778453188963,32.96,81878.16,0.0,-0.7454,0.00019,16.18067]
[1778453190976,32.96,81872.29,0.0,-0.74655,0.00019,16.14123]
[1778453192990,32.96,81865.44,0.0,-0.74794,0.00019,16.08932]
[1778453198025,32.96,81866.29,0.0,-0.7478,0.00019,16.09409]
[1778453203061,32.95,81861.45,0.0,-0.74875,0.00019,16.06094]
[1778453208098,32.91,81863.79,0.0,-0.74856,0.00019,16.06793]
[1778453213135,32.89,81863.58,0.0,-0.74878,0.00019,16.06051]
[1778453216155,32.88,81880.34,0.0,-0.74556,0.00019,16.17174]
[1778453217162,32.88,81884.47,0.0,-0.74477,0.00019,16.19887]
[1778453222201,32.88,81879.21,0.0,-0.74583,0.00019,16.16258]
[1778453223208,32.88,81866.37,0.0,-0.74832,0.00019,16.07671]
[1778453224216,32.87,81862.4,0.0,-0.74909,0.00019,16.04972]
[1778453229250,32.87,81861.53,0.0,-0.74929,0.00019,16.0429]
[1778453234286,32.86,81850.62,0.0,-0.75142,0.00019,15.9682]
[1778453239327,32.86,81845.5,0.0,-0.75244,0.00019,15.93213]
[1778453241336,32.85,81838.6,0.0,-0.75377,0.00019,15.88489]
[1778453244357,32.85,81827.2,0.0,-0.75596,0.00019,15.80667]
[1778453246395,32.85,81820.81,0.0,-0.75718,0.00019,15.76257]
[1778453247387,32.85,81831.42,0.0,-0.75517,0.00019,15.83491]
[1778453248394,32.85,81863.52,0.0,-0.74905,0.00019,16.05129]
[1778453249403,32.85,81870.08,0.0,-0.74779,0.00019,16.09501]
[1778453252423,32.84,81875.79,0.0,-0.74677,0.00019,16.12662]
[1778453257456,32.84,81884.0,0.0,-0.74521,0.00019,16.18015]
[1778453262493,32.83,81887.88,0.0,-0.74449,0.00019,16.20464]
[1778453267526,32.83,81890.61,0.0,-0.74401,0.00019,16.22137]
[1778453272561,32.82,81890.5,0.0,-0.74407,0.00019,16.21931]
[1778453277595,32.82,81890.0,0.0,-0.7442,0.00019,16.21475]
[1778453282634,32.81,81895.37,0.0,-0.7432,0.00019,16.24904]
[1778453284649,32.81,81915.02,0.0,-0.73937,0.0002,16.37793]
[1778453286685,32.81,81895.6,0.0,-0.74317,0.00019,16.24991]
[1778453288680,32.8,81896.53,0.0,-0.74301,0.00019,16.25552]
[1778453295726,32.8,81896.86,0.0,-0.743,0.00019,16.25579]
[1778453300399,32.79,81906.28,0.0,-0.7412,0.0002,16.3166]
[1778453305796,32.78,81908.03,0.0,-0.74089,0.0002,16.32705]
[1778453310831,32.78,81906.56,0.0,-0.74121,0.0002,16.31628]
[1778453312845,32.78,81901.59,0.0,-0.74226,0.0002,16.27697]
[1778453313852,32.78,81892.7,0.0,-0.74399,0.00019,16.21812]
[1778453314859,32.77,81884.17,0.0,-0.74566,0.00019,16.161]
[1778453320545,32.77,81885.63,0.0,-0.74541,0.00019,16.16992]
[1778453321908,32.77,81890.31,0.0,-0.74451,0.00019,16.2007]
[1778453324929,32.77,81892.43,0.0,-0.74411,0.00019,16.21406]
[1778453328957,32.76,81903.71,0.0,-0.74194,0.0002,16.28771]
[1778453330618,32.76,81913.77,0.0,-0.73998,0.0002,16.35375]
[1778453331979,32.76,81913.26,0.0,-0.7401,0.0002,16.34988]
[1778453332988,32.76,81919.99,0.0,-0.73878,0.0002,16.39377]
[1778453335000,32.75,81923.79,0.0,-0.73804,0.0002,16.4182]
[1778453340688,32.75,81917.49,0.0,-0.73932,0.0002,16.37584]
[1778453343058,32.74,81915.39,0.0,-0.73976,0.0002,16.36117]
[1778453348095,32.74,81920.2,0.0,-0.73885,0.0002,16.39159]
[1778453351116,32.74,81927.51,0.0,-0.73743,0.0002,16.4388]
[1778453356156,32.73,81927.26,0.0,-0.73751,0.0002,16.43597]
[1778453359172,32.73,81914.86,0.0,-0.73998,0.0002,16.35401]
[1778453360179,32.73,81914.36,0.0,-0.74008,0.0002,16.35057]
[1778453365214,32.72,81915.35,0.0,-0.73991,0.0002,16.35636]
[1778453370254,32.72,81915.38,0.0,-0.73992,0.0002,16.35584]
[1778453375289,32.72,81923.37,0.0,-0.73843,0.0002,16.40173]
[1778453376294,32.72,81925.43,0.0,-0.73803,0.0002,16.41503]
[1778453379316,32.71,81920.31,0.0,-0.73905,0.0002,16.38091]
[1778453383345,32.71,81931.96,0.0,-0.73677,0.0002,16.45647]
[1778453384351,32.71,81935.93,0.0,-0.73599,0.0002,16.4822]
[1778453389388,32.71,81937.37,0.0,-0.73573,0.0002,16.49081]
[1778453390395,32.7,81945.44,0.0,-0.73413,0.0002,16.54303]
[1778453391401,32.7,81948.11,0.0,-0.7336,0.0002,16.5602]
[1778453396445,32.7,81952.85,0.0,-0.73268,0.0002,16.59014]
[1778453397445,32.7,81963.21,0.0,-0.73061,0.0002,16.65661]
[1778453398454,32.7,81981.04,0.0,-0.72703,0.0002,16.77021]
[1778453399458,32.7,81979.25,0.0,-0.7274,0.0002,16.75872]
[1778453401470,32.7,81970.57,0.0,-0.72915,0.0002,16.70322]
[1778453406506,32.7,81975.95,0.0,-0.72808,0.0002,16.73712]
[1778453408529,32.7,81986.54,0.0,-0.72595,0.0002,16.80417]
[1778453409530,32.69,81996.31,0.0,-0.72398,0.0002,16.86564]
[1778453414576,32.69,81986.19,0.0,-0.72604,0.0002,16.80139]
[1778453419616,32.69,81987.33,0.0,-0.72584,0.0002,16.80789]
[1778453422639,32.69,81979.51,0.0,-0.72742,0.0002,16.75819]
[1778453423650,32.69,81985.14,0.0,-0.72629,0.0002,16.79382]
[1778453425665,32.69,81967.44,0.0,-0.72986,0.0002,16.68085]
[1778453426668,32.69,81949.08,0.0,-0.73353,0.0002,16.56273]
[1778453427669,32.69,81939.42,0.0,-0.73545,0.0002,16.50007]
[1778453430691,32.68,81934.31,0.0,-0.73647,0.0002,16.46657]
[1778453435725,32.68,81932.11,0.0,-0.73697,0.0002,16.44598]
[1778453438747,32.68,81921.22,0.0,-0.73913,0.0002,16.37462]
[1778453440761,32.68,81914.15,0.0,-0.74052,0.0002,16.32818]
[1778453443785,32.68,81908.87,0.0,-0.74155,0.0002,16.29349]
[1778453445799,32.68,81902.55,0.0,-0.74278,0.0002,16.25185]
[1778453447813,32.69,81911.67,0.0,-0.74099,0.0002,16.31234]
[1778453450834,32.69,81919.63,0.0,-0.73942,0.0002,16.36489]
[1778453455870,32.69,81922.21,0.0,-0.73891,0.0002,16.38177]
[1778453459898,32.69,81927.82,0.0,-0.7378,0.0002,16.41847]
[1778453463925,32.69,81921.92,0.0,-0.73897,0.0002,16.37973]
[1778453466947,32.68,81912.95,0.0,-0.74074,0.0002,16.32066]
[1778453471664,32.69,81905.88,0.0,-0.74213,0.0002,16.274]
[1778453472991,32.69,81894.5,0.0,-0.74435,0.0002,16.19845]
[1778453475022,32.69,81886.89,0.0,-0.74584,0.00019,16.14768]
[1778453478030,32.69,81883.49,0.0,-0.7465,0.00019,16.12495]
[1778453481740,32.69,81877.88,0.0,-0.74759,0.00019,16.08737]
[1778453483069,32.69,81875.15,0.0,-0.74812,0.00019,16.06902]
[1778453484077,32.69,81860.92,0.0,-0.75087,0.00019,15.973]
[1778453485083,32.69,81852.64,0.0,-0.75246,0.00019,15.9168]
[1778453486091,32.69,81851.43,0.0,-0.75269,0.00019,15.90857]
[1778453489112,32.69,81845.95,0.0,-0.75374,0.00019,15.87133]
[1778453490119,32.68,81832.61,0.0,-0.7563,0.00019,15.77997]
[1778453491811,32.68,81826.71,0.0,-0.75748,0.00019,15.73336]
[1778453496160,32.68,81821.64,0.0,-0.75845,0.00019,15.69825]
[1778453497167,32.68,81811.73,0.0,-0.76033,0.00019,15.62985]
[1778453498174,32.68,81808.38,0.0,-0.76096,0.00019,15.6066]
[1778453499182,32.68,81817.15,0.0,-0.75931,0.00019,15.66721]
[1778453500187,32.68,81832.41,0.0,-0.75641,0.00019,15.77219]
[1778453501882,32.68,81827.85,0.0,-0.75728,0.00019,15.74077]
[1778453504220,32.68,81827.03,0.0,-0.75744,0.00019,15.73509]
[1778453509255,32.68,81835.42,0.0,-0.75584,0.00019,15.79253]
[1778453511269,32.68,81836.52,0.0,-0.75564,0.00019,15.7999]
[1778453516304,32.68,81830.55,0.0,-0.75678,0.00019,15.75865]
[1778453522345,32.68,81835.13,0.0,-0.75592,0.00019,15.78981]
[1778453523354,32.68,81853.44,0.0,-0.75241,0.00019,15.91465]
[1778453524360,32.68,81855.96,0.0,-0.75193,0.00019,15.93169]
[1778453526374,32.68,81850.32,0.0,-0.75302,0.00019,15.89323]
[1778453529395,32.68,81856.36,0.0,-0.75186,0.00019,15.9341]
[1778453530401,32.68,81857.22,0.0,-0.7517,0.00019,15.93983]
[1778453533422,32.67,81865.54,0.0,-0.75011,0.00019,15.99578]
[1778453538458,32.67,81867.25,0.0,-0.7498,0.00019,16.00648]
[1778453543493,32.67,81871.65,0.0,-0.74898,0.00019,16.03524]
[1778453544500,32.67,81871.21,0.0,-0.74906,0.00019,16.03225]
[1778453545507,32.67,81878.34,0.0,-0.74768,0.00019,16.08021]
[1778453546514,32.67,81877.65,0.0,-0.74782,0.00019,16.0755]
[1778453547520,32.67,81888.55,0.0,-0.7457,0.00019,16.14848]
[1778453548530,32.67,81894.87,0.0,-0.74447,0.0002,16.19062]
[1778453549537,32.67,81901.99,0.0,-0.74307,0.0002,16.23801]
[1778453552558,32.67,81910.93,0.0,-0.74138,0.0002,16.29136]
[1778453553565,32.67,81897.98,0.0,-0.74392,0.0002,16.20538]
[1778453555582,32.66,81899.53,0.0,-0.74362,0.0002,16.21551]
[1778453560613,32.66,81897.44,0.0,-0.74405,0.0002,16.20104]
[1778453563635,32.66,81911.18,0.0,-0.74136,0.0002,16.29194]
[1778453564641,32.66,81911.6,0.0,-0.74128,0.0002,16.29468]
[1778453569677,32.66,81912.17,0.0,-0.74118,0.0002,16.29809]
[1778453572699,32.66,81906.04,0.0,-0.74239,0.0002,16.25727]
[1778453574714,32.66,81915.82,0.0,-0.74047,0.0002,16.32192]
[1778453575720,32.66,81921.0,0.0,-0.73945,0.0002,16.35599]
[1778453577734,32.66,81923.7,0.0,-0.73892,0.0002,16.37354]
[1778453581761,32.65,81930.0,0.0,-0.73769,0.0002,16.41444]
[1778453583778,32.65,81936.91,0.0,-0.73632,0.0002,16.45943]
[1778453586798,32.65,81953.13,0.0,-0.73309,0.0002,16.56472]
[1778453587804,32.65,81960.27,0.0,-0.73167,0.0002,16.61075]
[1778453588812,32.65,81972.5,0.0,-0.72922,0.0002,16.68905]
[1778453589818,32.65,81984.52,0.0,-0.72679,0.0002,16.76557]
[1778453590825,32.65,81984.52,0.0,-0.7268,0.0002,16.7655]
[1778453593847,32.65,81998.72,0.0,-0.72393,0.0002,16.85493]
[1778453594857,32.65,81997.6,0.0,-0.72416,0.0002,16.84771]
[1778453595860,32.65,81989.49,0.0,-0.72581,0.0002,16.79633]
[1778453596869,32.65,81999.34,0.0,-0.72382,0.0002,16.85846]
[1778453597876,32.65,82002.41,0.0,-0.7232,0.0002,16.87766]
[1778453600895,32.65,82011.57,0.0,-0.72133,0.0002,16.93489]
[1778453602911,32.64,81991.94,0.0,-0.72533,0.0002,16.81132]
[1778453603916,32.64,81987.55,0.0,-0.72623,0.0002,16.78341]
[1778453605931,32.64,81988.91,0.0,-0.72596,0.0002,16.79186]
[1778453610967,32.64,81999.71,0.0,-0.72379,0.0002,16.85948]
[1778453611972,32.64,82000.15,0.0,-0.72375,0.0002,16.85629]
[1778453617008,32.64,82001.72,0.0,-0.72346,0.0002,16.86535]
[1778453621038,32.63,82013.21,0.0,-0.72114,0.0002,16.93678]
[1778453622044,32.63,82013.67,0.0,-0.72105,0.0002,16.93957]
[1778453623052,32.63,82023.79,0.0,-0.71898,0.0002,17.0025]
[1778453624059,32.63,82021.89,0.0,-0.71937,0.0002,16.99063]
[1778453629096,32.63,82016.83,0.0,-0.72041,0.0002,16.9589]
[1778453634135,32.63,82017.06,0.0,-0.72038,0.0002,16.95985]
[1778453635139,32.62,82038.62,0.0,-0.71597,0.00021,17.09277]
[1778453636143,32.63,82054.94,0.0,-0.7126,0.00021,17.19251]
[1778453637861,32.63,82063.69,0.0,-0.71078,0.00021,17.24538]
[1778453639164,32.62,82064.72,0.0,-0.71058,0.00021,17.25139]
[1778453642189,32.62,82057.63,0.0,-0.71206,0.00021,17.20821]
[1778453647931,32.62,82052.22,0.0,-0.7132,0.00021,17.17487]
[1778453651251,32.62,82032.4,0.0,-0.71729,0.00021,17.05324]
[1778453652258,32.62,82020.55,0.0,-0.71973,0.0002,16.97969]
[1778453653266,32.62,82026.5,0.0,-0.71851,0.00021,17.01658]
[1778453655280,32.62,82026.33,0.0,-0.71855,0.00021,17.01538]
[1778453660323,32.61,82020.13,0.0,-0.71984,0.0002,16.97631]
[1778453661322,32.61,82013.26,0.0,-0.72125,0.0002,16.93337]
[1778453662328,32.61,82013.09,0.0,-0.72129,0.0002,16.93216]
[1778453668079,32.61,82008.72,0.0,-0.72222,0.0002,16.90389]
[1778453672406,32.6,81999.57,0.0,-0.72416,0.0002,16.83987]
[1778453674417,32.6,82006.82,0.0,-0.72269,0.0002,16.88515]
[1778453675424,32.6,82012.49,0.0,-0.72153,0.0002,16.92065]
[1778453676432,32.6,82020.03,0.0,-0.71999,0.0002,16.96764]
[1778453677439,32.6,82020.41,0.0,-0.71992,0.0002,16.9699]
[1778453682477,32.6,82017.85,0.0,-0.72046,0.0002,16.95348]
[1778453684487,32.6,82032.76,0.0,-0.71741,0.00021,17.04581]
[1778453685494,32.6,82031.96,0.0,-0.71758,0.00021,17.04069]
[1778453690529,32.59,82022.18,0.0,-0.71961,0.00021,16.97924]
[1778453691536,32.59,82020.2,0.0,-0.72002,0.0002,16.96681]
[1778453692543,32.59,82007.57,0.0,-0.72261,0.0002,16.88773]
[1778453693550,32.59,82015.58,0.0,-0.72098,0.0002,16.93778]
[1778453694557,32.59,82015.99,0.0,-0.7209,0.0002,16.94027]
[1778453699592,32.59,82013.41,0.0,-0.72144,0.0002,16.92378]
[1778453705635,32.58,82013.9,0.0,-0.72135,0.0002,16.9265]
[1778453710673,32.58,82019.91,0.0,-0.72013,0.0002,16.96348]
[1778453713691,32.58,82027.5,0.0,-0.71859,0.00021,17.01035]
[1778453718725,32.58,82026.9,0.0,-0.71873,0.00021,17.00593]
[1778453723760,32.57,82027.04,0.0,-0.71873,0.00021,17.00609]
[1778453725773,32.57,82038.2,0.0,-0.71644,0.00021,17.07483]
[1778453726781,32.57,82042.56,0.0,-0.71554,0.00021,17.10158]
[1778453727788,32.57,82052.97,0.0,-0.71339,0.00021,17.16523]
[1778453728796,32.57,82055.1,0.0,-0.71295,0.00021,17.17817]
[1778453733830,32.57,82057.47,0.0,-0.71253,0.00021,17.18625]
[1778453736851,32.56,82062.85,0.0,-0.71143,0.00021,17.21848]
[1778453739872,32.56,82070.1,0.0,-0.70994,0.00021,17.26179]
[1778453740879,32.56,82071.5,0.0,-0.70964,0.00021,17.27018]
[1778453745921,32.56,82083.71,0.0,-0.7071,0.00021,17.34308]
[1778453746927,32.56,82090.27,0.0,-0.70573,0.00021,17.382]
[1778453748939,32.56,82104.67,0.0,-0.70271,0.00021,17.46684]
[1778453749971,32.56,82115.67,0.0,-0.70038,0.00021,17.53125]
[1778453750956,32.56,82130.28,0.0,-0.69729,0.00021,17.61583]
[1778453751971,32.55,82136.08,0.0,-0.69608,0.00021,17.64852]
[1778453752969,32.54,82123.91,0.0,-0.69872,0.00021,17.57685]
[1778453754983,32.54,82124.84,0.0,-0.69853,0.00021,17.582]
[1778453756998,32.54,82103.61,0.0,-0.70303,0.00021,17.4579]
[1778453758005,32.54,82104.18,0.0,-0.70292,0.00021,17.4612]
[1778453762035,32.54,82109.76,0.0,-0.70175,0.00021,17.49374]
[1778453763049,32.54,82097.79,0.0,-0.70428,0.00021,17.42316]
[1778453764050,32.54,82081.45,0.0,-0.70771,0.00021,17.3258]
[1778453765058,32.54,82072.01,0.0,-0.70969,0.00021,17.26895]
[1778453766064,32.53,82063.21,0.0,-0.71153,0.00021,17.21555]
[1778453768078,32.53,82070.03,0.0,-0.71012,0.00021,17.25666]
[1778453770092,32.53,82074.61,0.0,-0.70917,0.00021,17.28405]
[1778453771099,32.53,82084.6,0.0,-0.70708,0.00021,17.34387]
[1778453772106,32.53,82089.5,0.0,-0.70606,0.00021,17.37297]
[1778453777141,32.52,82077.23,0.0,-0.70872,0.00021,17.29719]
[1778453778148,32.52,82071.61,0.0,-0.70989,0.00021,17.26335]
[1778453779155,32.51,82070.97,0.0,-0.71003,0.00021,17.25924]
[1778453781187,32.51,82065.07,0.0,-0.71127,0.00021,17.22335]
[1778453782189,32.51,82056.22,0.0,-0.71312,0.00021,17.16943]
[1778453783193,32.5,82031.72,0.0,-0.71826,0.00021,17.0164]
[1778453784220,32.5,82023.84,0.0,-0.71989,0.00021,16.96734]
[1778453785204,32.5,82034.92,0.0,-0.71761,0.00021,17.03616]
[1778453787218,32.5,82031.62,0.0,-0.71829,0.00021,17.01556]
[1778453792254,32.5,82044.34,0.0,-0.71573,0.00021,17.08788]
[1778453793261,32.5,82045.59,0.0,-0.71548,0.00021,17.09555]
[1778453795274,32.5,82051.6,0.0,-0.71423,0.00021,17.13237]
[1778453799036,32.49,82063.99,0.0,-0.71166,0.00021,17.20775]
[1778453799303,32.49,82063.99,0.0,-0.71167,0.00021,17.20762]
[1778453801318,32.49,82075.09,0.0,-0.70936,0.00021,17.27449]
[1778453806354,32.49,82071.91,0.0,-0.71004,0.00021,17.25496]
[1778453811389,32.49,82071.71,0.0,-0.71009,0.00021,17.25335]
[1778453813406,32.49,82082.25,0.0,-0.70789,0.00021,17.3168]
[1778453814413,32.49,82082.17,0.0,-0.7079,0.00021,17.3163]
[1778453815418,32.49,82099.82,0.0,-0.70419,0.00021,17.42144]
[1778453816429,32.49,82129.77,0.0,-0.69785,0.00021,17.59664]
[1778453817432,32.49,82134.63,0.0,-0.69681,0.00021,17.62462]
[1778453819186,32.49,82142.99,0.0,-0.69503,0.00021,17.67257]
[1778453820453,32.49,82142.89,0.0,-0.69505,0.00021,17.67189]
[1778453822468,32.49,82132.96,0.0,-0.69718,0.00021,17.61471]
[1778453823474,32.48,82123.53,0.0,-0.69919,0.00021,17.5601]
[1778453824482,32.48,82113.9,0.0,-0.70123,0.00021,17.50387]
[1778453825488,32.48,82115.63,0.0,-0.70087,0.00021,17.51395]
[1778453826495,32.48,82125.69,0.0,-0.69874,0.00021,17.57244]
[1778453827503,32.48,82132.93,0.0,-0.6972,0.00021,17.6142]
[1778453831530,32.48,82122.56,0.0,-0.6994,0.00021,17.55418]
[1778453832537,32.48,82122.42,0.0,-0.69943,0.00021,17.55337]
[1778453833544,32.48,82114.29,0.0,-0.70116,0.00021,17.50589]
[1778453834551,32.48,82110.11,0.0,-0.70205,0.00021,17.48134]
[1778453836575,32.48,82104.05,0.0,-0.70333,0.00021,17.4456]
[1778453839596,32.48,82098.57,0.0,-0.70449,0.00021,17.41319]
[1778453843623,32.48,82085.49,0.0,-0.70724,0.00021,17.33519]
[1778453844631,32.48,82079.02,0.0,-0.7086,0.00021,17.29637]
[1778453846653,32.48,82073.98,0.0,-0.70966,0.00021,17.266]
[1778453849666,32.48,82081.36,0.0,-0.70811,0.00021,17.31035]
[1778453850673,32.48,82075.74,0.0,-0.70929,0.00021,17.27655]
[1778453852688,32.48,82063.64,0.0,-0.71187,0.00021,17.19747]
[1778453853694,32.48,82060.54,0.0,-0.71252,0.00021,17.17853]
[1778453857733,32.48,82052.13,0.0,-0.71428,0.00021,17.12682]
[1778453858741,32.48,82033.4,0.0,-0.71816,0.00021,17.01123]
[1778453859747,32.48,82030.59,0.0,-0.71874,0.00021,16.99363]
[1778453861761,32.48,82038.04,0.0,-0.71721,0.00021,17.03979]
[1778453866798,32.47,82038.6,0.0,-0.71711,0.00021,17.0428]
[1778453867803,32.47,82030.22,0.0,-0.71884,0.00021,16.99063]
[1778453868812,32.47,82026.99,0.0,-0.71951,0.00021,16.9704]
[1778453870823,32.47,82039.33,0.0,-0.71697,0.00021,17.04691]
[1778453871832,32.47,82039.57,0.0,-0.71693,0.00021,17.04825]
[1778453876871,32.47,82046.72,0.0,-0.71547,0.00021,17.09156]
[1778453881908,32.47,82045.3,0.0,-0.71577,0.00021,17.08267]
[1778453883940,32.47,82040.01,0.0,-0.71687,0.00021,17.04999]
[1778453884947,32.47,82051.8,0.0,-0.71442,0.00021,17.12263]
[1778453885955,32.47,82044.12,0.0,-0.71602,0.00021,17.07537]
[1778453890990,32.47,82035.84,0.0,-0.71773,0.00021,17.02424]
[1778453891996,32.47,82043.21,0.0,-0.7162,0.00021,17.0698]
[1778453894010,32.47,82021.44,0.0,-0.7207,0.00021,16.93435]
[1778453895019,32.47,82015.77,0.0,-0.72186,0.00021,16.89876]
[1778453897031,32.47,82009.58,0.0,-0.72314,0.0002,16.85971]
[1778453901059,32.46,82021.08,0.0,-0.72078,0.00021,16.93194]
[1778453903073,32.46,82014.41,0.0,-0.72215,0.00021,16.88997]
[1778453908108,32.46,82015.01,0.0,-0.72204,0.00021,16.89342]
[1778453913144,32.46,82013.3,0.0,-0.72245,0.00021,16.87663]
[1778453918178,32.46,82010.18,0.0,-0.72309,0.0002,16.85679]
[1778453923213,32.46,82009.62,0.0,-0.72321,0.0002,16.85314]
[1778453927241,32.46,82002.44,0.0,-0.72469,0.0002,16.80757]
[1778453928250,32.46,82007.77,0.0,-0.7236,0.0002,16.84133]
[1778453930263,32.46,82018.33,0.0,-0.72143,0.00021,16.90789]
[1778453931274,32.46,82018.89,0.0,-0.72132,0.00021,16.91139]
[1778453936305,32.46,82009.82,0.0,-0.72318,0.0002,16.85415]
[1778453939327,32.46,82004.55,0.0,-0.72426,0.0002,16.82073]
[1778453941341,32.46,82007.24,0.0,-0.72372,0.0002,16.83754]
[1778453942350,32.46,82015.64,0.0,-0.722,0.00021,16.89059]
[1778453943355,32.46,82016.52,0.0,-0.72181,0.00021,16.89613]
[1778453948390,32.46,82012.27,0.0,-0.72269,0.00021,16.8694]
[1778453949397,32.46,82005.7,0.0,-0.72403,0.0002,16.82782]
[1778453951411,32.46,82012.16,0.0,-0.72271,0.00021,16.86856]
[1778453956447,32.45,82006.08,0.0,-0.72397,0.0002,16.82986]
[1778453957454,32.45,82011.31,0.0,-0.7229,0.0002,16.86289]
[1778453960199,32.45,82003.62,0.0,-0.72448,0.0002,16.81401]
[1778453961484,32.45,81988.99,0.0,-0.72747,0.0002,16.72073]
[1778453962490,32.45,81985.39,0.0,-0.7282,0.0002,16.69767]
[1778453967523,32.45,81985.36,0.0,-0.72822,0.0002,16.69712]
[1778453971554,32.45,81992.3,0.0,-0.72687,0.0002,16.7354]
[1778453974575,32.45,81990.86,0.0,-0.72716,0.0002,16.7261]
[1778453978604,32.45,81978.57,0.0,-0.72967,0.0002,16.64701]
[1778453980346,32.45,81976.72,0.0,-0.73005,0.0002,16.63496]
[1778453982634,32.45,81971.54,0.0,-0.7311,0.0002,16.60134]
[1778453985655,32.44,81958.09,0.0,-0.73382,0.0002,16.51367]
[1778453986662,32.44,81955.89,0.0,-0.73426,0.0002,16.4993]
[1778453990416,32.45,82000.86,0.0,-0.72515,0.0002,16.78911]
[1778453991697,32.44,82004.97,0.0,-0.72431,0.0002,16.8151]
[1778453995734,32.44,82010.4,0.0,-0.7232,0.0002,16.84933]
[1778453998746,32.44,82015.76,0.0,-0.7221,0.00021,16.88316]
[1778454001767,32.44,82026.73,0.0,-0.71985,0.00021,16.95196]
[1778454002789,32.44,82047.31,0.0,-0.71559,0.00021,17.07974]
[1778454003800,32.44,82055.07,0.0,-0.71398,0.00021,17.12745]
[1778454004809,32.44,82077.4,0.0,-0.70931,0.00021,17.26331]
[1778454005885,32.44,82101.39,0.0,-0.70426,0.00021,17.40677]
[1778454006851,32.44,82146.43,0.0,-0.69468,0.00021,17.66896]
[1778454007848,32.45,82207.23,0.0,-0.68153,0.00022,18.00737]
[1778454008854,32.45,82214.63,0.0,-0.67988,0.00022,18.04821]
[1778454009864,32.45,82226.45,0.0,-0.67729,0.00022,18.11133]
[1778454010865,32.45,82233.52,0.0,-0.67577,0.00022,18.14806]
[1778454011873,32.44,82234.98,0.0,-0.67548,0.00022,18.15498]
[1778454012878,32.44,82242.99,0.0,-0.67373,0.00022,18.19674]
[1778454013887,32.44,82241.64,0.0,-0.67403,0.00022,18.18962]
[1778454016915,32.44,82223.21,0.0,-0.67809,0.00022,18.09212]
[1778454017927,32.44,82192.7,0.0,-0.68474,0.00022,17.92698]
[1778454018932,32.42,82182.35,0.0,-0.68708,0.00022,17.86773]
[1778454019942,32.42,82169.75,0.0,-0.6898,0.00022,17.79751]
[1778454020944,32.42,82151.83,0.0,-0.69366,0.00021,17.69623]
[1778454021950,32.42,82136.81,0.0,-0.69689,0.00021,17.60981]
[1778454022958,32.42,82125.6,0.0,-0.69929,0.00021,17.54469]
[1778454023964,32.42,82118.43,0.0,-0.70081,0.00021,17.50283]
[1778454024980,32.42,82121.97,0.0,-0.70006,0.00021,17.52346]
[1778454025982,32.42,82110.85,0.0,-0.70242,0.00021,17.45824]
[1778454026986,32.42,82100.1,0.0,-0.70471,0.00021,17.39443]
[1778454027993,32.41,82094.43,0.0,-0.70591,0.00021,17.36056]
[1778454030012,32.41,82088.56,0.0,-0.70715,0.00021,17.3253]
[1778454033051,32.41,82082.15,0.0,-0.70855,0.00021,17.28093]
[1778454034079,32.41,82060.4,0.0,-0.71311,0.00021,17.14877]
[1778454036119,32.41,82065.79,0.0,-0.71199,0.00021,17.18169]
[1778454037137,32.41,82095.39,0.0,-0.70577,0.00021,17.36008]
[1778454038134,32.41,82108.49,0.0,-0.70299,0.00021,17.43801]
[1778454039141,32.41,82100.4,0.0,-0.70471,0.00021,17.39007]
[1778454040151,32.41,82101.07,0.0,-0.70457,0.00021,17.39401]
[1778454041157,32.41,82118.28,0.0,-0.70092,0.00021,17.49555]
[1778454042163,32.41,82119.24,0.0,-0.70072,0.00021,17.50111]
[1778454046229,32.41,82127.6,0.0,-0.69894,0.00021,17.54977]
[1778454047224,32.41,82154.72,0.0,-0.69314,0.00021,17.7057]
[1778454048231,32.41,82181.86,0.0,-0.68727,0.00022,17.85828]
[1778454049237,32.41,82184.92,0.0,-0.68661,0.00022,17.87521]
[1778454052265,32.41,82160.3,0.0,-0.69194,0.00022,17.73727]
[1778454053268,32.41,82173.65,0.0,-0.68906,0.00022,17.81234]
[1778454054272,32.41,82178.37,0.0,-0.68804,0.00022,17.83868]
[1778454055287,32.41,82189.04,0.0,-0.68573,0.00022,17.89778]
[1778454057308,32.41,82203.53,0.0,-0.68257,0.00022,17.97712]
[1778454058308,32.41,82182.2,0.0,-0.68721,0.00022,17.85982]
[1778454059320,32.41,82181.02,0.0,-0.68747,0.00022,17.85328]
[1778454062336,32.41,82171.68,0.0,-0.6895,0.00022,17.8009]
[1778454063342,32.41,82165.36,0.0,-0.69087,0.00022,17.76532]
[1778454065361,32.41,82189.55,0.0,-0.68564,0.00022,17.90003]
[1778454066370,32.41,82195.51,0.0,-0.68434,0.00022,17.9328]
[1778454068382,32.41,82194.77,0.0,-0.68451,0.00022,17.92863]
[1778454069389,32.4,82181.38,0.0,-0.68742,0.00022,17.85466]
[1778454070397,32.4,82165.62,0.0,-0.69083,0.00022,17.76637]
[1778454071403,32.4,82162.03,0.0,-0.6916,0.00022,17.74609]
[1778454076437,32.4,82160.63,0.0,-0.69191,0.00022,17.73794]
[1778454079459,32.4,82142.49,0.0,-0.69583,0.00021,17.63409]
[1778454080466,32.4,82142.57,0.0,-0.69581,0.00021,17.63451]
[1778454081475,32.4,82149.2,0.0,-0.69439,0.00021,17.67247]
[1778454082480,32.4,82142.69,0.0,-0.69579,0.00021,17.63509]
[1778454084496,32.4,82120.57,0.0,-0.70052,0.00021,17.50664]
[1778454085502,32.4,82108.45,0.0,-0.7031,0.00021,17.43528]
[1778454086508,32.4,82101.93,0.0,-0.70448,0.00021,17.39661]
[1778454088525,32.4,82099.76,0.0,-0.70494,0.00021,17.38357]
[1778454090539,32.39,82116.98,0.0,-0.7013,0.00021,17.48512]
[1778454091546,32.39,82124.33,0.0,-0.69979,0.00021,17.52239]
[1778454092554,32.39,82123.34,0.0,-0.7,0.00021,17.51651]
[1778454093562,32.39,82141.62,0.0,-0.6961,0.00021,17.62249]
[1778454094566,32.39,82151.37,0.0,-0.694,0.00021,17.6784]
[1778454095573,32.39,82150.4,0.0,-0.69421,0.00021,17.67277]
[1778454100608,32.39,82145.46,0.0,-0.69528,0.00021,17.64427]
[1778454101616,32.39,82148.72,0.0,-0.69459,0.00021,17.66279]
[1778454102643,32.39,82156.68,0.0,-0.69288,0.00022,17.70818]
[1778454103631,32.39,82161.8,0.0,-0.69178,0.00022,17.73713]
[1778454104638,32.39,82169.51,0.0,-0.69012,0.00022,17.7806]
[1778454105645,32.39,82169.63,0.0,-0.69009,0.00022,17.78122]
[1778454110685,32.39,82174.75,0.0,-0.68899,0.00022,17.80973]
[1778454112697,32.39,82185.65,0.0,-0.68663,0.00022,17.87035]
[1778454113701,32.39,82195.27,0.0,-0.68455,0.00022,17.92331]
[1778454114709,32.39,82203.05,0.0,-0.68285,0.00022,17.96585]
[1778454115715,32.39,82200.57,0.0,-0.68339,0.00022,17.95225]
[1778454119744,32.38,82195.96,0.0,-0.68441,0.00022,17.92684]
[1778454124778,32.38,82195.25,0.0,-0.68457,0.00022,17.9228]
[1778454126797,32.38,82200.7,0.0,-0.68338,0.00022,17.95263]
[1778454127802,32.38,82220.78,0.0,-0.67899,0.00022,18.06137]
[1778454129004,32.38,82229.81,0.0,-0.67701,0.00022,18.10955]
[1778454129877,32.38,82229.41,0.0,-0.67709,0.00022,18.1074]
[1778454131523,32.38,82272.54,0.0,-0.66756,0.00022,18.33169]
[1778454132904,32.39,82336.98,0.0,-0.65311,0.00023,18.64788]
[1778454133916,32.39,82348.48,0.0,-0.65049,0.00023,18.70203]
[1778454134924,32.39,82360.47,0.0,-0.64777,0.00023,18.75739]
[1778454135929,32.39,82346.42,0.0,-0.65096,0.00023,18.69246]
[1778454136946,32.39,82348.51,0.0,-0.65048,0.00023,18.70215]
[1778454137950,32.39,82334.48,0.0,-0.65366,0.00023,18.63632]
[1778454138959,32.39,82306.94,0.0,-0.65985,0.00022,18.50379]
[1778454139970,32.39,82306.94,0.0,-0.65986,0.00022,18.50367]
[1778454141618,32.39,82297.69,0.0,-0.66194,0.00022,18.4581]
[1778454142992,32.39,82289.77,0.0,-0.66371,0.00022,18.41872]
[1778454145027,32.39,82286.88,0.0,-0.66436,0.00022,18.4042]
[1778454145044,32.39,82286.88,0.0,-0.66436,0.00022,18.4042]
[1778454145429,32.39,82286.88,0.0,-0.66436,0.00022,18.4042]
[1778454145439,32.39,82331.16,0.0,-0.65443,0.00023,18.62017]
[1778454146019,32.39,82331.16,0.0,-0.65442,0.00023,18.62021]
[1778454147027,32.39,82352.1,0.0,-0.64969,0.00023,18.71847]
[1778454148033,32.39,82350.04,0.0,-0.65015,0.00023,18.70896]
[1778454150047,32.39,82341.65,0.0,-0.65205,0.00023,18.66985]
[1778454154083,32.39,82300.31,0.0,-0.66139,0.00022,18.46561]
[1778454155087,32.39,82293.76,0.0,-0.66285,0.00022,18.43318]
[1778454156093,32.39,82295.91,0.0,-0.66237,0.00022,18.44387]
[1778454157100,32.39,82289.23,0.0,-0.66386,0.00022,18.41065]
[1778454158107,32.39,82300.07,0.0,-0.66144,0.00022,18.46445]
[1778454159115,32.39,82307.46,0.0,-0.65978,0.00022,18.50072]
[1778454164150,32.39,82306.52,0.0,-0.65999,0.00022,18.49614]
[1778454165157,32.39,82299.59,0.0,-0.66155,0.00022,18.46208]
[1778454166164,32.39,82287.88,0.0,-0.66416,0.00022,18.40397]
[1778454167171,32.39,82278.9,0.0,-0.66617,0.00022,18.35882]
[1778454168178,32.39,82282.81,0.0,-0.6653,0.00022,18.37848]
[1778454170193,32.39,82277.26,0.0,-0.66654,0.00022,18.35044]
[1778454172207,32.39,82267.79,0.0,-0.66864,0.00022,18.30224]
[1778454174225,32.39,82276.52,0.0,-0.6667,0.00022,18.34663]
[1778454176235,32.39,82327.48,0.0,-0.6553,0.00023,18.59715]
[1778454177243,32.39,82343.18,0.0,-0.65175,0.00023,18.67148]
[1778454178250,32.39,82342.04,0.0,-0.652,0.00023,18.66615]
[1778454179256,32.39,82351.04,0.0,-0.64996,0.00023,18.70814]
[1778454180266,32.39,82354.13,0.0,-0.64926,0.00023,18.72245]
[1778454181276,32.39,82343.33,0.0,-0.65171,0.00023,18.67227]
[1778454182278,32.39,82346.02,0.0,-0.6511,0.00023,18.6849]
[1778454183297,32.39,82338.07,0.0,-0.65289,0.00023,18.64767]
[1778454184296,32.39,82333.52,0.0,-0.65392,0.00023,18.62618]
[1778454188325,32.39,82315.26,0.0,-0.65803,0.00022,18.53877]
[1778454189331,32.39,82298.47,0.0,-0.66178,0.00022,18.4568]
[1778454194366,32.39,82299.59,0.0,-0.66152,0.00022,18.46266]
[1778454195373,32.4,82309.92,0.0,-0.6592,0.00022,18.51335]
[1778454196380,32.4,82314.91,0.0,-0.65808,0.00022,18.53765]
[1778454199405,32.4,82308.33,0.0,-0.65955,0.00022,18.50583]
[1778454201417,32.4,82301.93,0.0,-0.66098,0.00022,18.47454]
[1778454204451,32.4,82310.25,0.0,-0.65911,0.00022,18.51521]
[1778454206474,32.4,82327.73,0.0,-0.65519,0.00023,18.5994]
[1778454207474,32.4,82323.76,0.0,-0.65608,0.00022,18.58042]
[1778454208481,32.4,82315.46,0.0,-0.65794,0.00022,18.54051]
[1778454209487,32.4,82316.06,0.0,-0.65781,0.00022,18.54349]
[1778454210501,32.4,82326.06,0.0,-0.65555,0.00023,18.59161]
[1778454211503,32.4,82322.92,0.0,-0.6563,0.00022,18.57114]
[1778454213517,32.4,82314.58,0.0,-0.65817,0.00022,18.53108]
[1778454218553,32.4,82306.91,0.0,-0.65989,0.00022,18.49369]
[1778454223588,32.4,82304.91,0.0,-0.66034,0.00022,18.48382]
[1778454225622,32.4,82292.89,0.0,-0.66303,0.00022,18.42453]
[1778454227630,32.4,82264.13,0.0,-0.66944,0.00022,18.27928]
[1778454228627,32.4,82262.0,0.0,-0.66991,0.00022,18.26831]
[1778454229634,32.4,82244.46,0.0,-0.67379,0.00022,18.17728]
[1778454230641,32.4,82237.45,0.0,-0.67534,0.00022,18.14045]
[1778454233662,32.4,82229.13,0.0,-0.67718,0.00022,18.09626]
[1778454234671,32.4,82217.18,0.0,-0.6798,0.00022,18.03231]
[1778454235676,32.4,82216.17,0.0,-0.68003,0.00022,18.02684]
[1778454237690,32.39,82224.44,0.0,-0.67822,0.00022,18.0711]
[1778454240714,32.39,82217.74,0.0,-0.67969,0.00022,18.03501]
[1778454242728,32.39,82227.45,0.0,-0.67757,0.00022,18.08679]
[1778454243735,32.39,82234.96,0.0,-0.67592,0.00022,18.12657]
[1778454246760,32.39,82241.41,0.0,-0.67451,0.00022,18.16039]
[1778454251793,32.39,82236.19,0.0,-0.67567,0.00022,18.13256]
[1778454252805,32.39,82230.28,0.0,-0.67697,0.00022,18.10122]
[1778454254815,32.39,82222.97,0.0,-0.67859,0.00022,18.06212]
[1778454257838,32.38,82216.95,0.0,-0.67991,0.00022,18.02961]
[1778454258866,32.38,82211.03,0.0,-0.68121,0.00022,17.99763]
[1778454260866,32.38,82205.25,0.0,-0.68247,0.00022,17.96629]
[1778454262878,32.38,82224.38,0.0,-0.67828,0.00022,18.06954]
[1778454264893,32.38,82230.05,0.0,-0.67704,0.00022,18.09974]
[1778454269928,32.38,82230.07,0.0,-0.67703,0.00022,18.09978]
[1778454270941,32.38,82243.97,0.0,-0.67397,0.00022,18.17309]
[1778454272593,32.38,82249.84,0.0,-0.67272,0.00022,18.19822]
[1778454273960,32.38,82241.33,0.0,-0.6746,0.00022,18.1537]
[1778454277992,32.38,82218.95,0.0,-0.67953,0.00022,18.03449]
[1778454280010,32.38,82227.48,0.0,-0.67766,0.00022,18.08004]
[1778454281012,32.38,82238.81,0.0,-0.67517,0.00022,18.14001]
[1778454284033,32.38,82250.42,0.0,-0.67262,0.00022,18.20069]
[1778454288062,32.38,82256.35,0.0,-0.67131,0.00022,18.23128]
[1778454289068,32.38,82247.84,0.0,-0.6732,0.00022,18.18694]
[1778454294104,32.37,82244.99,0.0,-0.67385,0.00022,18.1715]
[1778454297137,32.37,82231.88,0.0,-0.67676,0.00022,18.10205]
[1778454298140,32.37,82219.12,0.0,-0.67956,0.00022,18.03377]
[1778454302806,32.37,82238.15,0.0,-0.6754,0.00022,18.13474]
[1778454304182,32.37,82247.43,0.0,-0.67335,0.00022,18.18346]
[1778454309217,32.37,82259.93,0.0,-0.67058,0.00022,18.24831]
[1778454310225,32.36,82259.91,0.0,-0.67059,0.00022,18.24815]
[1778454312876,32.36,82276.25,0.0,-0.66696,0.00022,18.33171]
[1778454315260,32.36,82263.96,0.0,-0.6697,0.00022,18.26892]
[1778454316267,32.36,82254.72,0.0,-0.67175,0.00022,18.22111]
[1778454317275,32.36,82251.23,0.0,-0.67253,0.00022,18.20289]
[1778454320295,32.36,82257.93,0.0,-0.67105,0.00022,18.23755]
[1778454321302,32.36,82265.01,0.0,-0.66948,0.00022,18.27398]
[1778454322952,32.36,82269.7,0.0,-0.66844,0.00022,18.29794]
[1778454325333,32.36,82277.89,0.0,-0.66661,0.00022,18.33958]
[1778454327344,32.36,82289.62,0.0,-0.664,0.00022,18.39859]
[1778454328351,32.36,82293.68,0.0,-0.66309,0.00022,18.41883]
[1778454329358,32.36,82282.78,0.0,-0.66553,0.00022,18.36422]
[1778454330365,32.36,82281.83,0.0,-0.66574,0.00022,18.35941]
[1778454335400,32.36,82282.23,0.0,-0.6657,0.00022,18.3558]
[1778454337414,32.36,82288.47,0.0,-0.6643,0.00022,18.38709]
[1778454338423,32.36,82299.03,0.0,-0.66194,0.00022,18.43963]
[1778454339430,32.36,82307.48,0.0,-0.66005,0.00022,18.48119]
[1778454340436,32.36,82320.44,0.0,-0.65713,0.00023,18.54415]
[1778454341443,32.36,82320.84,0.0,-0.65705,0.00023,18.54603]
[1778454342449,32.36,82345.22,0.0,-0.65154,0.00023,18.66189]
[1778454343457,32.36,82344.58,0.0,-0.65168,0.00023,18.65888]
[1778454344464,32.36,82336.43,0.0,-0.65353,0.00023,18.62052]
[1778454345471,32.36,82332.8,0.0,-0.65435,0.00023,18.60333]
[1778454350507,32.36,82322.56,0.0,-0.65666,0.00023,18.55433]
[1778454352522,32.36,82317.25,0.0,-0.65786,0.00023,18.52865]
[1778454353542,32.36,82308.98,0.0,-0.65972,0.00022,18.48836]
[1778454354546,32.36,82304.74,0.0,-0.66067,0.00022,18.46751]
[1778454355553,32.36,82295.52,0.0,-0.66274,0.00022,18.42191]
[1778454356560,32.36,82290.17,0.0,-0.66394,0.00022,18.39519]
[1778454358574,32.35,82287.15,0.0,-0.66462,0.00022,18.37999]
[1778454362606,32.35,82296.24,0.0,-0.6626,0.00022,18.42519]
[1778454364615,32.35,82306.42,0.0,-0.66032,0.00022,18.47533]
[1778454365623,32.35,82310.18,0.0,-0.65947,0.00022,18.49372]
[1778454366629,32.35,82318.84,0.0,-0.65753,0.00023,18.53577]
[1778454367636,32.35,82322.42,0.0,-0.65672,0.00023,18.55298]
[1778454369650,32.35,82328.44,0.0,-0.65537,0.00023,18.58184]
[1778454372697,32.35,82339.49,0.0,-0.65287,0.00023,18.63426]
[1778454373686,32.35,82350.27,0.0,-0.65043,0.00023,18.68468]
[1778454374693,32.35,82360.79,0.0,-0.64804,0.00023,18.73327]
[1778454375700,32.35,82356.96,0.0,-0.64891,0.00023,18.71562]
[1778454376707,32.35,82351.03,0.0,-0.65026,0.00023,18.68815]
[1778454377724,32.35,82340.81,0.0,-0.65258,0.00023,18.64036]
[1778454378732,32.35,82339.25,0.0,-0.65293,0.00023,18.63305]
[1778454380745,32.35,82333.62,0.0,-0.6542,0.00023,18.60641]
[1778454382759,32.35,82343.24,0.0,-0.65203,0.00023,18.6518]
[1778454383769,32.35,82349.04,0.0,-0.65071,0.00023,18.6789]
[1778454385785,32.35,82342.09,0.0,-0.65229,0.00023,18.64636]
[1778454386804,32.35,82334.44,0.0,-0.65402,0.00023,18.61024]
[1778454387798,32.35,82332.1,0.0,-0.65455,0.00023,18.59913]
[1778454388805,32.35,82321.15,0.0,-0.65702,0.00023,18.54659]
[1778454389813,32.35,82322.34,0.0,-0.65676,0.00023,18.55229]
[1778454394849,32.35,82317.36,0.0,-0.65793,0.00023,18.52257]
[1778454399882,32.35,82316.35,0.0,-0.65816,0.00023,18.51762]
[1778454402904,32.35,82308.54,0.0,-0.65991,0.00022,18.47955]
[1778454403915,32.34,82290.04,0.0,-0.66407,0.00022,18.38787]
[1778454405926,32.34,82283.0,0.0,-0.66564,0.00022,18.35245]
[1778454409958,32.34,82277.76,0.0,-0.66682,0.00022,18.32575]
[1778454412974,32.34,82270.54,0.0,-0.66844,0.00022,18.28878]
[1778454413984,32.34,82262.48,0.0,-0.67024,0.00022,18.24732]
[1778454419017,32.33,82253.24,0.0,-0.67234,0.00022,18.19823]
[1778454420023,32.33,82247.2,0.0,-0.67368,0.00022,18.16664]
[1778454423050,32.33,82255.94,0.0,-0.67175,0.00022,18.21207]
[1778454425067,32.33,82243.27,0.0,-0.67457,0.00022,18.14568]
[1778454426076,32.32,82236.17,0.0,-0.67614,0.00022,18.10808]
[1778454428088,32.32,82229.32,0.0,-0.67766,0.00022,18.07149]
[1778454433736,32.32,82224.58,0.0,-0.67872,0.00022,18.04573]
[1778454434128,32.32,82217.32,0.0,-0.68031,0.00022,18.00659]
[1778454436141,32.32,82209.81,0.0,-0.68196,0.00022,17.9658]
[1778454441177,32.32,82212.38,0.0,-0.68142,0.00022,17.9794]
[1778454442184,32.32,82218.74,0.0,-0.68002,0.00022,18.01374]
[1778454443809,32.32,82229.43,0.0,-0.67767,0.00022,18.07108]
[1778454447219,32.31,82219.22,0.0,-0.67993,0.00022,18.0161]
[1778454448232,32.31,82213.35,0.0,-0.68122,0.00022,17.98431]
[1778454450239,32.31,82206.88,0.0,-0.68264,0.00022,17.94893]
[1778454451247,32.31,82213.68,0.0,-0.6812,0.00022,17.98026]
[1778454453880,32.31,82225.3,0.0,-0.67865,0.00022,18.04279]
[1778454457289,32.31,82242.94,0.0,-0.67477,0.00022,18.13631]
[1778454461317,32.31,82234.88,0.0,-0.67656,0.00022,18.09344]
[1778454462325,32.31,82223.72,0.0,-0.67902,0.00022,18.03379]
[1778454467360,32.31,82222.3,0.0,-0.67934,0.00022,18.02608]
[1778454472395,32.3,82223.38,0.0,-0.67911,0.00022,18.03162]
[1778454475415,32.3,82234.33,0.0,-0.67671,0.00022,18.08999]
[1778454480450,32.3,82236.21,0.0,-0.6763,0.00022,18.09976]
[1778454481457,32.3,82244.66,0.0,-0.67443,0.00022,18.14442]
[1778454482466,32.3,82243.7,0.0,-0.67465,0.00022,18.13934]
[1778454487505,32.3,82259.07,0.0,-0.67123,0.00022,18.21992]
[1778454488505,32.3,82274.29,0.0,-0.66784,0.00022,18.29819]
[1778454489513,32.3,82285.06,0.0,-0.66543,0.00022,18.35279]
[1778454490520,32.3,82286.76,0.0,-0.66505,0.00022,18.36135]
[1778454491530,32.3,82300.48,0.0,-0.66198,0.00022,18.42979]
[1778454492533,32.3,82301.11,0.0,-0.66184,0.00022,18.4329]
[1778454495556,32.3,82294.8,0.0,-0.66326,0.00022,18.40152]
[1778454499582,32.3,82308.8,0.0,-0.66012,0.00022,18.47064]
[1778454500591,32.3,82307.71,0.0,-0.66036,0.00022,18.46528]
[1778454505625,32.3,82313.08,0.0,-0.65917,0.00023,18.49128]
[1778454508655,32.29,82323.21,0.0,-0.6569,0.00023,18.54021]
[1778454509652,32.29,82338.88,0.0,-0.65339,0.00023,18.61434]
[1778454510678,32.29,82351.47,0.0,-0.65053,0.00023,18.67351]
[1778454511667,32.29,82350.19,0.0,-0.65086,0.00023,18.66204]
[1778454512674,32.29,82338.63,0.0,-0.65349,0.00023,18.6076]
[1778454513684,32.29,82333.28,0.0,-0.6547,0.00023,18.5821]
[1778454515695,32.28,82326.33,0.0,-0.65628,0.00023,18.54872]
[1778454516703,32.28,82320.43,0.0,-0.65762,0.00023,18.52021]
[1778454518722,32.28,82301.85,0.0,-0.66181,0.00022,18.42904]
[1778454519727,32.28,82298.16,0.0,-0.66264,0.00022,18.41074]
[1778454522749,32.28,82308.01,0.0,-0.66043,0.00023,18.45936]
[1778454524763,32.28,82311.84,0.0,-0.65957,0.00023,18.47804]
[1778454527784,32.28,82303.44,0.0,-0.66147,0.00022,18.43646]
[1778454530805,32.28,82295.74,0.0,-0.66321,0.00022,18.39795]
[1778454532828,32.27,82294.19,0.0,-0.66357,0.00022,18.39003]
[1778454534836,32.27,82284.49,0.0,-0.66575,0.00022,18.34112]
[1778454536849,32.27,82292.3,0.0,-0.66401,0.00022,18.3803]
[1778454539871,32.27,82299.0,0.0,-0.66251,0.00022,18.41351]
[1778454540881,32.27,82305.56,0.0,-0.66104,0.00023,18.446]
[1778454542893,32.27,82299.95,0.0,-0.66231,0.00022,18.41814]
[1778454547928,32.27,82310.41,0.0,-0.65996,0.00023,18.46952]
[1778454548935,32.27,82313.44,0.0,-0.65928,0.00023,18.48433]
[1778454549944,32.27,82296.78,0.0,-0.66303,0.00022,18.40201]
[1778454550950,32.26,82284.13,0.0,-0.66587,0.00022,18.33842]
[1778454551956,32.26,82285.76,0.0,-0.66551,0.00022,18.34662]
[1778454556991,32.26,82279.61,0.0,-0.66689,0.00022,18.31529]
[1778454561020,32.26,82286.75,0.0,-0.66531,0.00022,18.35124]
[1778454563044,32.26,82295.53,0.0,-0.66334,0.00022,18.39521]
[1778454565060,32.26,82302.26,0.0,-0.66183,0.00022,18.42865]
[1778454570096,32.26,82301.5,0.0,-0.66201,0.00022,18.42461]
[1778454575131,32.26,82301.39,0.0,-0.66209,0.00022,18.41836]
[1778454580166,32.25,82296.82,0.0,-0.66313,0.00022,18.39538]
[1778454585202,32.25,82306.53,0.0,-0.66095,0.00023,18.44339]
[1778454590238,32.25,82303.84,0.0,-0.66156,0.00023,18.43011]
[1778454595272,32.25,82298.82,0.0,-0.66268,0.00022,18.40533]
[1778454600307,32.25,82294.9,0.0,-0.66357,0.00022,18.3856]
[1778454602321,32.25,82307.6,0.0,-0.66071,0.00023,18.44863]
[1778454603328,32.25,82314.16,0.0,-0.65923,0.00023,18.48082]
[1778454604335,32.25,82327.65,0.0,-0.65619,0.00023,18.54625]
[1778454609370,32.25,82333.27,0.0,-0.65492,0.00023,18.57306]
[1778454610378,32.25,82340.66,0.0,-0.65324,0.00023,18.60824]
[1778454611385,32.25,82327.62,0.0,-0.6562,0.00023,18.54598]
[1778454612392,32.25,82327.62,0.0,-0.6562,0.00023,18.54595]
[1778454617427,32.25,82326.21,0.0,-0.65652,0.00023,18.53906]
[1778454622463,32.25,82327.22,0.0,-0.65631,0.00023,18.54374]
[1778454627118,32.24,82337.13,0.0,-0.65406,0.00023,18.59108]
[1778454627505,32.24,82337.13,0.0,-0.65407,0.00023,18.59102]
[1778454632541,32.24,82338.98,0.0,-0.65372,0.00023,18.59365]
[1778454634554,32.24,82332.68,0.0,-0.65515,0.00023,18.56352]
[1778454637189,32.24,82353.79,0.0,-0.65036,0.00023,18.66322]
[1778454637608,32.24,82353.79,0.0,-0.65036,0.00023,18.66322]
[1778454638707,32.24,82353.79,0.0,-0.65036,0.00023,18.66322]
[1778454638720,32.24,82353.79,0.0,-0.65036,0.00023,18.66322]
[1778454638726,32.24,82353.79,0.0,-0.65036,0.00023,18.66322]
[1778454638995,32.24,82353.79,0.0,-0.65036,0.00023,18.66322]
[1778454639010,32.24,82374.46,0.0,-0.64564,0.00023,18.75834]
[1778454640069,32.24,82374.46,0.0,-0.64564,0.00023,18.75834]
[1778454640294,32.24,82374.46,0.0,-0.64564,0.00023,18.75834]
[1778454640182,32.24,82384.45,0.0,-0.64335,0.00023,18.80341]
[1778454640612,32.24,82384.45,0.0,-0.64335,0.00023,18.80339]
[1778454641623,32.24,82399.58,0.0,-0.63987,0.00023,18.87047]
[1778454642627,32.24,82402.69,0.0,-0.63915,0.00023,18.88406]
[1778454643534,32.24,82402.69,0.0,-0.63915,0.00023,18.88406]
[1778454644056,32.24,82402.69,0.0,-0.63915,0.00023,18.88406]
[1778454644064,32.24,82399.39,0.0,-0.63992,0.00023,18.86959]
[1778454645669,32.23,82399.39,0.0,-0.63992,0.00023,18.86956]
[1778454645760,32.23,82386.01,0.0,-0.64302,0.00023,18.8098]
[1778454647262,32.23,82373.61,0.0,-0.64586,0.00023,18.75389]
[1778454648668,32.23,82384.98,0.0,-0.64326,0.00023,18.80518]
[1778454649675,32.23,82388.5,0.0,-0.64245,0.00023,18.8209]
[1778454654710,32.23,82384.44,0.0,-0.64339,0.00023,18.8026]
[1778454659743,32.22,82384.75,0.0,-0.64333,0.00023,18.80381]
[1778454664780,32.22,82386.47,0.0,-0.64294,0.00023,18.81133]
[1778454666794,32.22,82388.46,0.0,-0.64249,0.00023,18.8202]
[1778454667799,32.22,82389.15,0.0,-0.64233,0.00023,18.82327]
[1778454669814,32.22,82376.05,0.0,-0.64534,0.00023,18.76432]
[1778454670821,32.22,82364.87,0.0,-0.6479,0.00023,18.71318]
[1778454671827,32.22,82366.01,0.0,-0.64764,0.00023,18.71841]
[1778454676864,32.22,82376.9,0.0,-0.64515,0.00023,18.76796]
[1778454677870,32.22,82382.65,0.0,-0.64384,0.00023,18.79388]
[1778454682909,32.22,82367.73,0.0,-0.64727,0.00023,18.72596]
[1778454683918,32.22,82359.74,0.0,-0.64909,0.00023,18.68907]
[1778454684924,32.22,82358.04,0.0,-0.64948,0.00023,18.68115]
[1778454689958,32.21,82353.0,0.0,-0.65064,0.00023,18.65752]
[1778454690965,32.21,82340.99,0.0,-0.65338,0.00023,18.60093]
[1778454691972,32.21,82337.88,0.0,-0.65412,0.00023,18.58062]
[1778454697007,32.21,82338.27,0.0,-0.65404,0.00023,18.58246]
[1778454702042,32.21,82332.65,0.0,-0.6553,0.00023,18.55576]
[1778454707083,32.22,82333.22,0.0,-0.65516,0.00023,18.5587]
[1778454712115,32.22,82331.81,0.0,-0.65547,0.00023,18.55214]
[1778454713122,32.22,82322.49,0.0,-0.65759,0.00023,18.50712]
[1778454714130,32.22,82318.96,0.0,-0.65839,0.00023,18.48995]
[1778454715143,32.22,82312.21,0.0,-0.65991,0.00023,18.45692]
[1778454718162,32.22,82298.69,0.0,-0.66297,0.00023,18.38988]
[1778454719168,32.22,82298.21,0.0,-0.66308,0.00023,18.38743]
[1778454724203,32.22,82302.92,0.0,-0.66202,0.00023,18.41078]
[1778454726217,32.22,82310.29,0.0,-0.66036,0.00023,18.44721]
[1778454727224,32.22,82310.74,0.0,-0.66026,0.00023,18.44938]
[1778454729238,32.21,82303.69,0.0,-0.66185,0.00023,18.41445]
[1778454734273,32.21,82304.62,0.0,-0.66165,0.00023,18.41898]
[1778454736287,32.21,82312.62,0.0,-0.65985,0.00023,18.4584]
[1778454739307,32.21,82330.1,0.0,-0.6559,0.00023,18.54323]
[1778454740315,32.21,82330.28,0.0,-0.65586,0.00023,18.54408]
[1778454745350,32.21,82330.38,0.0,-0.65584,0.00023,18.54451]
[1778454750385,32.21,82326.29,0.0,-0.65677,0.00023,18.5247]
[1778454754413,32.21,82316.71,0.0,-0.65898,0.00023,18.4726]
[1778454756428,32.21,82304.09,0.0,-0.66183,0.00023,18.41047]
[1778454757435,32.21,82295.41,0.0,-0.66378,0.00022,18.36719]
[1778454762469,32.21,82297.77,0.0,-0.66325,0.00023,18.37905]
[1778454768121,32.21,82299.06,0.0,-0.66295,0.00023,18.3857]
[1778454772539,32.22,82293.01,0.0,-0.66429,0.00022,18.35581]
[1778454773546,32.22,82281.63,0.0,-0.66684,0.00022,18.29831]
[1778454774553,32.22,82272.43,0.0,-0.6689,0.00022,18.25129]
[1778454778192,32.22,82259.81,0.0,-0.67172,0.00022,18.18605]
[1778454778582,32.22,82259.32,0.0,-0.67182,0.00022,18.18352]
[1778454783620,32.22,82252.29,0.0,-0.67337,0.00022,18.14708]
[1778454784630,32.22,82245.98,0.0,-0.67477,0.00022,18.11393]
[1778454789668,32.22,82257.76,0.0,-0.67214,0.00022,18.17614]
[1778454791683,32.22,82270.07,0.0,-0.66939,0.00022,18.24005]
[1778454796717,32.23,82272.88,0.0,-0.66875,0.00022,18.2548]
[1778454801752,32.23,82277.63,0.0,-0.66767,0.00022,18.27941]
[1778454806787,32.23,82276.68,0.0,-0.66787,0.00022,18.27481]
[1778454809808,32.23,82293.1,0.0,-0.66418,0.00022,18.35818]
[1778454810815,32.23,82294.12,0.0,-0.66395,0.00022,18.36333]
[1778454815460,32.24,82300.01,0.0,-0.66266,0.00023,18.38736]
[1778454817864,32.24,82301.55,0.0,-0.66231,0.00023,18.39508]
[1778454819879,32.24,82311.45,0.0,-0.66007,0.00023,18.44412]
[1778454823906,32.24,82316.15,0.0,-0.659,0.00023,18.46726]
[1778454825922,32.24,82310.43,0.0,-0.66029,0.00023,18.43924]
[1778454826926,32.24,82303.55,0.0,-0.66184,0.00023,18.40529]
[1778454828941,32.24,82303.13,0.0,-0.66193,0.00023,18.40333]
[1778454833976,32.24,82304.24,0.0,-0.66167,0.00023,18.40914]
[1778454834982,32.24,82314.62,0.0,-0.65932,0.00023,18.46031]
[1778454835990,32.24,82317.2,0.0,-0.65874,0.00023,18.47295]
[1778454840020,32.24,82308.27,0.0,-0.66075,0.00023,18.42922]
[1778454845053,32.24,82307.37,0.0,-0.66095,0.00023,18.42477]
[1778454850089,32.24,82298.66,0.0,-0.66292,0.00023,18.38147]
[1778454851096,32.24,82291.84,0.0,-0.66446,0.00022,18.34731]
[1778454853109,32.24,82291.67,0.0,-0.66449,0.00022,18.34648]
[1778454854117,32.24,82285.59,0.0,-0.66586,0.00022,18.31583]
[1778454856131,32.24,82286.39,0.0,-0.66567,0.00022,18.31996]
[1778454858145,32.25,82297.7,0.0,-0.66313,0.00022,18.37683]
[1778454859152,32.25,82300.18,0.0,-0.66257,0.00023,18.38918]
[1778454864193,32.25,82299.54,0.0,-0.66271,0.00023,18.38604]
[1778454865220,32.25,82313.48,0.0,-0.65957,0.00023,18.45494]
[1778454866219,32.25,82348.74,0.0,-0.65157,0.00023,18.62421]
[1778454867221,32.25,82354.82,0.0,-0.65018,0.00023,18.65263]
[1778454870243,32.25,82355.62,0.0,-0.65,0.00023,18.65646]
[1778454875278,32.25,82356.88,0.0,-0.64974,0.00023,18.65687]
[1778454880313,32.25,82355.89,0.0,-0.64997,0.00023,18.65222]
[1778454885348,32.25,82352.7,0.0,-0.6507,0.00023,18.63731]
[1778454888368,32.25,82346.23,0.0,-0.65218,0.00023,18.60695]
[1778454893404,32.25,82344.87,0.0,-0.65249,0.00023,18.6005]
[1778454895418,32.25,82356.99,0.0,-0.64973,0.00023,18.65721]
[1778454896426,32.25,82361.43,0.0,-0.64872,0.00023,18.67774]
[1778454898439,32.25,82369.91,0.0,-0.64678,0.00023,18.71663]
[1778454899447,32.25,82376.73,0.0,-0.64522,0.00023,18.74761]
[1778454902467,32.24,82382.84,0.0,-0.64382,0.00023,18.77511]
[1778454902825,32.24,82382.84,0.0,-0.64382,0.00023,18.77511]
[1778454902832,32.24,82382.84,0.0,-0.64382,0.00023,18.77511]
[1778454903069,32.24,82382.84,0.0,-0.64382,0.00023,18.77511]
[1778454903076,32.24,82382.84,0.0,-0.64382,0.00023,18.77511]
[1778454903476,32.24,82384.01,0.0,-0.64355,0.00023,18.78033]
[1778454903694,32.24,82384.01,0.0,-0.64355,0.00023,18.78033]
[1778454904481,32.25,82399.45,0.0,-0.64,0.00023,18.84885]
[1778454905488,32.25,82405.25,0.0,-0.63865,0.00023,18.87442]
[1778454906558,32.25,82405.25,0.0,-0.63865,0.00023,18.87442]
[1778454906614,32.25,82404.5,0.0,-0.63883,0.00023,18.87119]
[1778454906676,32.25,82404.5,0.0,-0.63883,0.00023,18.87119]
[1778454907503,32.25,82404.5,0.0,-0.63882,0.00023,18.87137]
[1778454908509,32.25,82392.95,0.0,-0.64147,0.00023,18.82076]
[1778454908686,32.25,82392.95,0.0,-0.64147,0.00023,18.82076]
[1778454909516,32.25,82394.98,0.0,-0.64099,0.00023,18.82988]
[1778454910038,32.25,82394.98,0.0,-0.64099,0.00023,18.82988]
[1778454910440,32.25,82394.98,0.0,-0.64099,0.00023,18.82988]
[1778454910527,32.25,82403.03,0.0,-0.63914,0.00023,18.86523]
[1778454911850,32.25,82403.03,0.0,-0.63914,0.00023,18.86526]
[1778454911877,32.25,82403.03,0.0,-0.63914,0.00023,18.86526]
[1778454912585,32.25,82403.03,0.0,-0.63914,0.00023,18.86526]
[1778454912600,32.25,82439.17,0.0,-0.63078,0.00023,19.01888]
[1778454912828,32.25,82439.17,0.0,-0.63078,0.00023,19.01888]
[1778454912929,32.25,82439.17,0.0,-0.63078,0.00023,19.01888]
[1778454913196,32.25,82439.17,0.0,-0.63078,0.00023,19.01888]
[1778454913548,32.26,82439.17,0.0,-0.63078,0.00023,19.01894]
[1778454914407,32.26,82439.17,0.0,-0.63078,0.00023,19.01894]
[1778454914415,32.26,82439.17,0.0,-0.63078,0.00023,19.01894]
[1778454914554,32.26,82443.31,0.0,-0.62981,0.00023,19.03601]
[1778454914673,32.26,82443.31,0.0,-0.62981,0.00023,19.03601]
[1778454914792,32.26,82443.31,0.0,-0.62981,0.00023,19.03601]
[1778454914888,32.26,82443.31,0.0,-0.62981,0.00023,19.03601]
[1778454915561,32.26,82442.01,0.0,-0.63011,0.00023,19.03077]
[1778454916568,32.26,82449.35,0.0,-0.6284,0.00023,19.06094]
[1778454917575,32.26,82452.75,0.0,-0.6276,0.00023,19.07483]
[1778454917761,32.26,82452.75,0.0,-0.6276,0.00023,19.07483]
[1778454917796,32.26,82452.75,0.0,-0.6276,0.00023,19.07483]
[1778454917815,32.26,82452.75,0.0,-0.6276,0.00023,19.07483]
[1778454918018,32.26,82452.75,0.0,-0.6276,0.00023,19.07483]
[1778454918581,32.26,82447.48,0.0,-0.62882,0.00023,19.05348]
[1778454919029,32.26,82447.48,0.0,-0.62882,0.00023,19.05348]
[1778454919059,32.26,82447.48,0.0,-0.62882,0.00023,19.05348]
[1778454919130,32.26,82447.48,0.0,-0.62882,0.00023,19.05348]
[1778454919393,32.26,82447.48,0.0,-0.62882,0.00023,19.05348]
[1778454919591,32.26,82440.11,0.0,-0.63053,0.00023,19.02332]
[1778454920596,32.26,82427.7,0.0,-0.63341,0.00023,18.97155]
[1778454920727,32.26,82427.7,0.0,-0.63341,0.00023,18.97155]
[1778454920777,32.26,82427.7,0.0,-0.63341,0.00023,18.97155]
[1778454920783,32.26,82427.7,0.0,-0.63341,0.00023,18.97155]
[1778454920929,32.26,82427.7,0.0,-0.63341,0.00023,18.97155]
[1778454921265,32.26,82427.7,0.0,-0.63341,0.00023,18.97155]
[1778454921603,32.26,82426.27,0.0,-0.63374,0.00023,18.9655]
[1778454923616,32.26,82429.06,0.0,-0.6331,0.00023,18.97718]
[1778454924461,32.26,82429.06,0.0,-0.6331,0.00023,18.97718]
[1778454924624,32.26,82429.26,0.0,-0.63305,0.00023,18.97799]
[1778454925639,32.26,82424.88,0.0,-0.63407,0.00023,18.9595]
[1778454927645,32.26,82419.19,0.0,-0.63539,0.00023,18.93529]
[1778454929659,32.26,82411.59,0.0,-0.63715,0.00023,18.90269]
[1778454930672,32.26,82416.51,0.0,-0.63601,0.00023,18.92379]
[1778454933226,32.26,82416.51,0.0,-0.63605,0.00023,18.91834]
[1778454933327,32.26,82417.84,0.0,-0.63574,0.00023,18.924]
[1778454934697,32.26,82410.7,0.0,-0.63739,0.00023,18.89332]
[1778454936338,32.26,82406.97,0.0,-0.63826,0.00023,18.87712]
[1778454937311,32.26,82406.97,0.0,-0.63826,0.00023,18.87712]
[1778454937412,32.26,82407.02,0.0,-0.63825,0.00023,18.87728]
[1778454939737,32.25,82402.02,0.0,-0.63941,0.00023,18.85539]
[1778454945455,32.25,82401.68,0.0,-0.6395,0.00023,18.85371]
[1778454945557,32.25,82400.26,0.0,-0.63983,0.00023,18.84739]
[1778454948803,32.25,82417.7,0.0,-0.63581,0.00023,18.92277]
[1778454949811,32.24,82417.26,0.0,-0.63593,0.00023,18.92056]
[1778454950817,32.24,82420.07,0.0,-0.6353,0.00023,18.93225]
[1778454952831,32.23,82413.06,0.0,-0.63696,0.00023,18.90149]
[1778454953839,32.22,82408.77,0.0,-0.638,0.00023,18.88206]
[1778454958876,32.22,82407.78,0.0,-0.63824,0.00023,18.87763]
[1778454962556,32.22,82408.94,0.0,-0.63797,0.00023,18.88262]
[1778454962586,32.22,82408.94,0.0,-0.63797,0.00023,18.88262]
[1778454962657,32.22,82404.09,0.0,-0.63909,0.00023,18.86148]
[1778454962703,32.22,82404.09,0.0,-0.63909,0.00023,18.86148]
[1778454962704,32.22,82404.09,0.0,-0.63909,0.00023,18.86148]
[1778454962715,32.22,82404.09,0.0,-0.63909,0.00023,18.86148]
[1778454962902,32.22,82404.09,0.0,-0.6391,0.00023,18.86145]
[1778454964917,32.22,82396.6,0.0,-0.64083,0.00023,18.82848]
[1778454969954,32.21,82389.96,0.0,-0.64236,0.00023,18.7989]
[1778454970949,32.21,82389.96,0.0,-0.64236,0.00023,18.7989]
[1778454971031,32.21,82389.96,0.0,-0.64236,0.00023,18.7989]
[1778454971647,32.21,82394.47,0.0,-0.64133,0.00023,18.81889]
[1778454972975,32.21,82409.4,0.0,-0.63788,0.00023,18.88428]
[1778454973950,32.21,82409.4,0.0,-0.63788,0.00023,18.88428]
[1778454974006,32.21,82408.6,0.0,-0.63807,0.00023,18.8808]
[1778454979542,32.21,82407.28,0.0,-0.63838,0.00023,18.87495]
[1778454979648,32.21,82407.28,0.0,-0.63838,0.00023,18.87495]
[1778454979630,32.21,82404.71,0.0,-0.63898,0.00023,18.86372]
[1778454980025,32.21,82404.71,0.0,-0.63898,0.00023,18.86369]
[1778454981031,32.21,82399.61,0.0,-0.64016,0.00023,18.84133]
[1778454982037,32.21,82394.99,0.0,-0.64122,0.00023,18.82094]
[1778454983212,32.21,82394.99,0.0,-0.64122,0.00023,18.82094]
[1778454983217,32.21,82394.99,0.0,-0.64122,0.00023,18.82094]
[1778454983225,32.21,82394.99,0.0,-0.64122,0.00023,18.82094]
[1778454983266,32.21,82393.45,0.0,-0.64158,0.00023,18.81412]
[1778454986690,32.21,82387.22,0.0,-0.64301,0.00023,18.78633]
[1778454989408,32.21,82387.3,0.0,-0.64299,0.00023,18.78667]
[1778454989422,32.21,82387.3,0.0,-0.64299,0.00023,18.78667]
[1778454989497,32.21,82387.3,0.0,-0.64299,0.00023,18.78667]
[1778454989668,32.21,82387.3,0.0,-0.64299,0.00023,18.78667]
[1778454989683,32.21,82388.22,0.0,-0.64278,0.00023,18.79077]
[1778454990197,32.21,82395.84,0.0,-0.64103,0.00023,18.82462]
[1778454991079,32.21,82395.84,0.0,-0.64103,0.00023,18.82462]
[1778454991170,32.21,82405.59,0.0,-0.63882,0.00023,18.862]
[1778454993124,32.21,82413.08,0.0,-0.63708,0.00023,18.89449]
[1778454994207,32.21,82413.08,0.0,-0.63708,0.00023,18.89449]
[1778454994242,32.21,82413.08,0.0,-0.63708,0.00023,18.89449]
[1778454994257,32.21,82413.08,0.0,-0.63708,0.00023,18.89449]
[1778454994346,32.21,82413.08,0.0,-0.63708,0.00023,18.89449]
[1778454994407,32.21,82410.31,0.0,-0.63773,0.00023,18.88251]
[1778454996144,32.21,82403.66,0.0,-0.63926,0.00023,18.85351]
[1778454997150,32.21,82400.93,0.0,-0.6399,0.00023,18.84152]
[1778454998672,32.21,82400.93,0.0,-0.6399,0.00023,18.84152]
[1778454998675,32.21,82400.93,0.0,-0.6399,0.00023,18.84152]
[1778454998681,32.21,82400.93,0.0,-0.6399,0.00023,18.84152]
[1778454999168,32.21,82397.11,0.0,-0.64078,0.00023,18.82467]
[1778455000173,32.21,82391.3,0.0,-0.64212,0.00023,18.79888]
[1778455001179,32.21,82385.51,0.0,-0.64345,0.00023,18.77297]
[1778455003194,32.21,82380.98,0.0,-0.6445,0.00023,18.75253]
[1778455005211,32.2,82370.04,0.0,-0.64701,0.00023,18.70272]
[1778455006216,32.2,82369.79,0.0,-0.64707,0.00023,18.70155]
[1778455007224,32.2,82382.04,0.0,-0.64426,0.00023,18.75723]
[1778455008230,32.2,82384.13,0.0,-0.64378,0.00023,18.76661]
[1778455011252,32.2,82402.8,0.0,-0.63948,0.00023,18.84946]
[1778455012258,32.2,82402.95,0.0,-0.63944,0.00023,18.85013]
[1778455016414,32.2,82401.1,0.0,-0.63987,0.00023,18.84199]
[1778455016439,32.2,82401.1,0.0,-0.63987,0.00023,18.84199]
[1778455016637,32.2,82401.1,0.0,-0.63987,0.00023,18.84199]
[1778455016719,32.2,82397.72,0.0,-0.64065,0.00023,18.82711]
[1778455018300,32.2,82407.52,0.0,-0.63839,0.00023,18.87004]
[1778455019036,32.2,82407.52,0.0,-0.63839,0.00023,18.87004]
[1778455019441,32.2,82407.52,0.0,-0.63839,0.00023,18.87004]
[1778455019542,32.2,82405.54,0.0,-0.63885,0.00023,18.86139]
[1778455022467,32.2,82406.23,0.0,-0.63869,0.00023,18.86436]
[1778455022469,32.2,82406.23,0.0,-0.63869,0.00023,18.86436]
[1778455022637,32.2,82406.23,0.0,-0.63869,0.00023,18.86436]
[1778455022639,32.2,82406.23,0.0,-0.63869,0.00023,18.86436]
[1778455022647,32.2,82406.23,0.0,-0.63869,0.00023,18.86436]
[1778455022660,32.2,82405.53,0.0,-0.63885,0.00023,18.8613]
[1778455024341,32.2,82393.76,0.0,-0.64157,0.00023,18.80949]
[1778455025349,32.2,82390.3,0.0,-0.64237,0.00023,18.79413]
[1778455030384,32.2,82389.92,0.0,-0.64245,0.00023,18.79247]
[1778455035429,32.2,82385.32,0.0,-0.64351,0.00023,18.77191]
[1778455037435,32.2,82375.96,0.0,-0.64566,0.00023,18.72963]
[1778455038441,32.2,82376.04,0.0,-0.64564,0.00023,18.73]
[1778455041463,32.2,82369.24,0.0,-0.6472,0.00023,18.69899]
[1778455044484,32.2,82363.58,0.0,-0.64849,0.00023,18.673]
[1778455049520,32.21,82353.34,0.0,-0.65083,0.00023,18.62549]
[1778455050526,32.21,82347.62,0.0,-0.65214,0.00023,18.59858]
[1778455055560,32.2,82341.63,0.0,-0.65355,0.00023,18.56459]
[1778455058585,32.2,82333.15,0.0,-0.65548,0.00023,18.52409]
[1778455060596,32.2,82317.46,0.0,-0.65904,0.00023,18.44801]
[1778455061603,32.2,82313.65,0.0,-0.6599,0.00023,18.42931]
[1778455062613,32.2,82299.6,0.0,-0.66308,0.00023,18.35969]
[1778455063617,32.2,82283.39,0.0,-0.66673,0.00022,18.27794]
[1778455064624,32.2,82280.12,0.0,-0.66746,0.00022,18.26129]
[1778455065632,32.2,82273.89,0.0,-0.66885,0.00022,18.22941]
[1778455067650,32.2,82268.84,0.0,-0.66998,0.00022,18.20351]
[1778455068653,32.21,82261.53,0.0,-0.67161,0.00022,18.16566]
[1778455069659,32.2,82247.26,0.0,-0.67479,0.00022,18.09072]
[1778455070666,32.2,82244.04,0.0,-0.67551,0.00022,18.07368]
[1778455073690,32.21,82251.21,0.0,-0.67391,0.00022,18.11166]
[1778455074696,32.21,82252.74,0.0,-0.67357,0.00022,18.11972]
[1778455076709,32.21,82245.98,0.0,-0.67507,0.00022,18.08415]
[1778455079729,32.21,82264.71,0.0,-0.67088,0.00022,18.18254]
[1778455080736,32.21,82264.89,0.0,-0.67084,0.00022,18.1835]
[1778455084770,32.21,82241.12,0.0,-0.67613,0.00022,18.05873]
[1778455085777,32.21,82241.12,0.0,-0.67613,0.00022,18.05878]
[1778455087791,32.21,82237.46,0.0,-0.67694,0.00022,18.03938]
[1778455088853,32.21,82251.92,0.0,-0.67372,0.00022,18.11603]
[1778455089818,32.21,82256.16,0.0,-0.67278,0.00022,18.13836]
[1778455091832,32.21,82262.14,0.0,-0.67144,0.00022,18.16968]
[1778455095860,32.21,82267.72,0.0,-0.67018,0.00022,18.19873]
[1778455099889,32.21,82258.1,0.0,-0.67233,0.00022,18.14873]
[1778455100894,32.21,82258.14,0.0,-0.67232,0.00022,18.14895]
[1778455102910,32.21,82268.64,0.0,-0.66997,0.00022,18.20357]
[1778455104923,32.22,82277.19,0.0,-0.66805,0.00022,18.24767]
[1778455107539,32.22,82270.44,0.0,-0.66956,0.00022,18.21308]
[1778455108952,32.22,82273.74,0.0,-0.66882,0.00022,18.23013]
[1778455109959,32.22,82287.22,0.0,-0.66579,0.00022,18.29893]
[1778455110966,32.22,82280.45,0.0,-0.66731,0.00022,18.26459]
[1778455111973,32.22,82274.8,0.0,-0.66862,0.00022,18.23014]
[1778455117609,32.22,82289.27,0.0,-0.66537,0.00022,18.30391]
[1778455119026,32.22,82281.71,0.0,-0.66706,0.00022,18.26558]
[1778455120034,32.22,82263.7,0.0,-0.6711,0.00022,18.17293]
[1778455123059,32.22,82257.55,0.0,-0.67247,0.00022,18.14093]
[1778455124062,32.22,82246.57,0.0,-0.67491,0.00022,18.08321]
[1778455125069,32.22,82251.93,0.0,-0.67372,0.00022,18.11154]
[1778455127679,32.22,82251.2,0.0,-0.67387,0.00022,18.10787]
[1778455133125,32.22,82247.83,0.0,-0.67461,0.00022,18.09038]
[1778455136147,32.22,82254.77,0.0,-0.67306,0.00022,18.12701]
[1778455137749,32.22,82263.47,0.0,-0.67112,0.00022,18.17247]
[1778455139167,32.23,82264.6,0.0,-0.67086,0.00022,18.17844]
[1778455144204,32.23,82269.23,0.0,-0.66982,0.00022,18.20257]
[1778455149237,32.23,82269.14,0.0,-0.66983,0.00022,18.20233]
[1778455151253,32.23,82260.11,0.0,-0.67184,0.00022,18.15552]
[1778455152260,32.23,82253.17,0.0,-0.67339,0.00022,18.11923]
[1778455154282,32.23,82255.13,0.0,-0.67295,0.00022,18.12955]
[1778455156288,32.23,82245.03,0.0,-0.6752,0.00022,18.07639]
[1778455157889,32.23,82243.37,0.0,-0.67556,0.00022,18.06771]
[1778455160316,32.23,82251.39,0.0,-0.67377,0.00022,18.11019]
[1778455165352,32.23,82247.25,0.0,-0.67468,0.00022,18.08862]
[1778455168373,32.24,82252.7,0.0,-0.67346,0.00022,18.11743]
[1778455173412,32.24,82249.56,0.0,-0.6742,0.00022,18.09554]
[1778455174416,32.24,82242.07,0.0,-0.67586,0.00022,18.05599]
[1778455179451,32.24,82244.58,0.0,-0.67529,0.00022,18.06956]
[1778455183479,32.24,82254.97,0.0,-0.67297,0.00022,18.12446]
[1778455187507,32.24,82245.89,0.0,-0.67499,0.00022,18.07677]
[1778455192542,32.24,82241.46,0.0,-0.67597,0.00022,18.05338]
[1778455197577,32.24,82234.69,0.0,-0.67747,0.00022,18.01738]
[1778455200597,32.24,82242.65,0.0,-0.6757,0.00022,18.05976]
[1778455206643,32.24,82241.14,0.0,-0.67604,0.00022,18.05177]
[1778455211675,32.24,82239.87,0.0,-0.67632,0.00022,18.04507]
[1778455216710,32.24,82244.28,0.0,-0.67533,0.00022,18.06853]
[1778455221745,32.25,82240.84,0.0,-0.67609,0.00022,18.05053]
[1778455226780,32.25,82243.68,0.0,-0.67545,0.00022,18.06582]
[1778455231818,32.25,82240.64,0.0,-0.67615,0.00022,18.04435]
[1778455235842,32.25,82233.25,0.0,-0.67779,0.00022,18.00503]
[1778455240877,32.25,82229.28,0.0,-0.67866,0.00022,17.98381]
[1778455245913,32.25,82230.11,0.0,-0.67848,0.00022,17.98837]
[1778455247928,32.25,82237.49,0.0,-0.67684,0.00022,18.02784]
[1778455252963,32.25,82231.14,0.0,-0.67825,0.00022,17.99394]
[1778455258001,32.25,82231.59,0.0,-0.67814,0.00022,17.99645]
[1778455259008,32.25,82247.63,0.0,-0.67458,0.00022,18.08173]
[1778455260019,32.25,82255.33,0.0,-0.67287,0.00022,18.12214]
[1778455261026,32.25,82261.33,0.0,-0.67153,0.00022,18.15341]
[1778455262062,32.25,82276.26,0.0,-0.66819,0.00022,18.23045]
[1778455263043,32.25,82275.96,0.0,-0.66826,0.00022,18.2289]
[1778455266070,32.25,82265.6,0.0,-0.67058,0.00022,18.17559]
[1778455271105,32.25,82261.45,0.0,-0.6715,0.00022,18.15412]
[1778455276139,32.25,82277.76,0.0,-0.66786,0.00022,18.23805]
[1778455277146,32.25,82295.5,0.0,-0.66388,0.00023,18.32778]
[1778455278742,32.25,82308.66,0.0,-0.66091,0.00023,18.39319]
[1778455283188,32.25,82293.13,0.0,-0.66441,0.00022,18.31584]
[1778455288812,32.25,82305.32,0.0,-0.66167,0.00023,18.37647]
[1778455292257,32.25,82293.82,0.0,-0.66431,0.00023,18.31341]
[1778455293262,32.25,82303.36,0.0,-0.66216,0.00023,18.36106]
[1778455294269,32.25,82305.27,0.0,-0.66173,0.00023,18.37052]
[1778455299304,32.25,82305.19,0.0,-0.66175,0.00023,18.37005]
[1778455304339,32.25,82305.11,0.0,-0.66177,0.00023,18.36961]
[1778455309374,32.25,82303.76,0.0,-0.66207,0.00023,18.36309]
[1778455314408,32.25,82302.52,0.0,-0.66234,0.00023,18.35707]
[1778455319444,32.25,82298.69,0.0,-0.66321,0.00023,18.33786]
[1778455324480,32.25,82298.36,0.0,-0.66329,0.00023,18.33615]
[1778455329517,32.25,82303.27,0.0,-0.66219,0.00023,18.36045]
[1778455334549,32.25,82296.11,0.0,-0.66382,0.00023,18.32451]
[1778455339583,32.24,82291.35,0.0,-0.6649,0.00022,18.30043]
[1778455340591,32.24,82302.79,0.0,-0.66232,0.00023,18.35761]
[1778455341599,32.24,82302.79,0.0,-0.66232,0.00023,18.35756]
[1778455346633,32.24,82306.46,0.0,-0.6615,0.00023,18.37571]
[1778455351668,32.24,82310.76,0.0,-0.66057,0.00023,18.39134]
[1778455353682,32.24,82304.91,0.0,-0.66189,0.00023,18.36246]
[1778455355695,32.24,82295.69,0.0,-0.66397,0.00023,18.31641]
[1778455360730,32.24,82299.45,0.0,-0.66314,0.00023,18.33491]
[1778455365766,32.24,82298.5,0.0,-0.66337,0.00023,18.32988]
[1778455370801,32.23,82298.4,0.0,-0.6634,0.00023,18.32912]
[1778455375836,32.23,82298.62,0.0,-0.66336,0.00023,18.32999]
[1778455380872,32.23,82303.69,0.0,-0.66222,0.00023,18.35529]
[1778455385911,32.23,82297.23,0.0,-0.66368,0.00023,18.32304]
[1778455386915,32.23,82274.75,0.0,-0.66873,0.00022,18.20901]
[1778455387922,32.23,82261.28,0.0,-0.67175,0.00022,18.13935]
[1778455390943,32.23,82255.32,0.0,-0.67308,0.00022,18.10819]
[1778455395977,32.23,82260.15,0.0,-0.672,0.00022,18.13339]
[1778455401013,32.23,82257.04,0.0,-0.67271,0.00022,18.11692]
[1778455403027,32.23,82239.97,0.0,-0.67651,0.00022,18.02678]
[1778455404038,32.23,82239.97,0.0,-0.67651,0.00022,18.0267]
[1778455406049,32.23,82248.55,0.0,-0.67461,0.00022,18.07215]
[1778455407055,32.23,82251.57,0.0,-0.67394,0.00022,18.08792]
[1778455412091,32.22,82254.04,0.0,-0.67344,0.00022,18.09513]
[1778455414104,32.22,82235.41,0.0,-0.67759,0.00022,17.99621]
[1778455415128,32.22,82227.65,0.0,-0.67932,0.00022,17.9545]
[1778455417125,32.22,82210.46,0.0,-0.68312,0.00022,17.86082]
[1778455422161,32.22,82207.21,0.0,-0.68385,0.00022,17.84274]
[1778455424176,32.22,82191.71,0.0,-0.68726,0.00022,17.75662]
[1778455425183,32.22,82198.16,0.0,-0.68585,0.00022,17.79244]
[1778455427196,32.22,82190.19,0.0,-0.68761,0.00022,17.74788]
[1778455432233,32.21,82197.25,0.0,-0.68607,0.00022,17.78684]
[1778455433240,32.21,82190.83,0.0,-0.68749,0.00022,17.75095]
[1778455436265,32.21,82207.85,0.0,-0.68375,0.00022,17.84532]
[1778455438280,32.21,82213.34,0.0,-0.68254,0.00022,17.87535]
[1778455439874,32.21,82204.38,0.0,-0.68452,0.00022,17.82607]
[1778455442309,32.21,82213.68,0.0,-0.68247,0.00022,17.87702]
[1778455444327,32.21,82224.84,0.0,-0.68001,0.00022,17.93765]
[1778455449944,32.21,82225.26,0.0,-0.67991,0.00022,17.93998]
[1778455455399,32.21,82217.05,0.0,-0.68173,0.00022,17.89546]
[1778455457414,32.21,82208.81,0.0,-0.68354,0.00022,17.85033]
[1778455461443,32.21,82202.98,0.0,-0.68483,0.00022,17.81814]
[1778455466478,32.21,82223.58,0.0,-0.68028,0.00022,17.93099]
[1778455467484,32.21,82226.63,0.0,-0.6796,0.00022,17.94751]
[1778455471513,32.21,82238.32,0.0,-0.67705,0.00022,18.00472]
[1778455472524,32.21,82249.42,0.0,-0.67458,0.00022,18.06373]
[1778455473527,32.21,82255.62,0.0,-0.6732,0.00022,18.09638]
[1778455474533,32.21,82262.0,0.0,-0.67177,0.00022,18.12973]
[1778455480158,32.21,82259.43,0.0,-0.67235,0.00022,18.11617]
[1778455485611,32.21,82266.92,0.0,-0.67068,0.00022,18.15505]
[1778455488631,32.21,82266.98,0.0,-0.67067,0.00022,18.15521]
[1778455492660,32.21,82278.6,0.0,-0.66808,0.00022,18.21493]
[1778455493670,32.21,82276.4,0.0,-0.66857,0.00022,18.20362]
[1778455494674,32.21,82264.56,0.0,-0.67123,0.00022,18.14238]
[1778455495686,32.21,82251.61,0.0,-0.67412,0.00022,18.07456]
[1778455496688,32.21,82252.34,0.0,-0.67396,0.00022,18.07842]
[1778455501728,32.21,82248.47,0.0,-0.67482,0.00022,18.05804]
[1778455504746,32.2,82263.3,0.0,-0.67152,0.00022,18.13564]
[1778455505752,32.2,82269.07,0.0,-0.67023,0.00022,18.16544]
[1778455510787,32.2,82270.55,0.0,-0.66992,0.00022,18.17268]
[1778455515822,32.2,82267.19,0.0,-0.67069,0.00022,18.15487]
[1778455518843,32.19,82274.61,0.0,-0.66904,0.00022,18.19297]
[1778455523879,32.19,82277.58,0.0,-0.6684,0.00022,18.20758]
[1778455530928,32.18,82278.92,0.0,-0.66815,0.00022,18.21344]
[1778455535962,32.17,82286.41,0.0,-0.66653,0.00023,18.24552]
[1778455540998,32.16,82287.93,0.0,-0.66623,0.00023,18.25224]
[1778455546053,32.16,82287.87,0.0,-0.66628,0.00023,18.25127]
[1778455550081,32.15,82296.34,0.0,-0.6644,0.00023,18.29347]
[1778455555117,32.14,82281.31,0.0,-0.66783,0.00023,18.21622]
[1778455556123,32.14,82278.55,0.0,-0.66846,0.00023,18.20192]
[1778455561158,32.1,82274.8,0.0,-0.66953,0.00023,18.17761]
[1778455564179,32.08,82262.61,0.0,-0.67239,0.00022,18.11146]
[1778455567200,32.07,82277.64,0.0,-0.66903,0.00023,18.18929]
[1778455568206,32.07,82284.85,0.0,-0.6674,0.00023,18.22625]
[1778455573244,32.07,82291.68,0.0,-0.66588,0.00023,18.26061]
[1778455578279,32.06,82297.49,0.0,-0.66461,0.00023,18.28921]
[1778455581302,32.05,82288.24,0.0,-0.66672,0.00023,18.24176]
[1778455584323,32.03,82279.59,0.0,-0.66883,0.00023,18.19408]
[1778455586337,32.02,82270.34,0.0,-0.67093,0.00023,18.14569]
[1778455591371,32.02,82270.73,0.0,-0.67091,0.00023,18.14144]
[1778455596406,32.01,82272.77,0.0,-0.6705,0.00023,18.15097]
[1778455597415,31.99,82289.8,0.0,-0.66675,0.00023,18.23691]
[1778455602447,31.92,82281.65,0.0,-0.66897,0.00023,18.18678]
[1778455607487,31.91,82279.84,0.0,-0.66943,0.00023,18.17619]
[1778455612519,31.9,82279.09,0.0,-0.66964,0.00023,18.17148]
[1778455617554,31.89,82278.28,0.0,-0.66987,0.00023,18.16627]
[1778455622590,31.88,82286.36,0.0,-0.66809,0.00023,18.2071]
[1778455627623,31.88,82289.9,0.0,-0.6673,0.00023,18.22488]
[1778455628631,31.87,82310.31,0.0,-0.66267,0.00023,18.32853]
[1778455633666,31.87,82305.24,0.0,-0.66386,0.00023,18.30226]
[1778455638701,31.86,82302.25,0.0,-0.66457,0.00023,18.28644]
[1778455643736,31.86,82299.56,0.0,-0.6652,0.00023,18.2723]
[1778455645750,31.85,82306.61,0.0,-0.66361,0.00023,18.30787]
[1778455648771,31.85,82307.79,0.0,-0.66335,0.00023,18.31367]
[1778455651366,31.85,82324.68,0.0,-0.65953,0.00023,18.39244]
[1778455652800,31.85,82324.99,0.0,-0.65947,0.00023,18.39379]
[1778455653807,31.85,82302.49,0.0,-0.66462,0.00023,18.28071]
[1778455654812,31.85,82299.31,0.0,-0.66535,0.00023,18.26448]
[1778455656827,31.85,82309.53,0.0,-0.66302,0.00023,18.31634]
[1778455657834,31.85,82307.63,0.0,-0.66345,0.00023,18.30671]
[1778455659848,31.85,82313.31,0.0,-0.66215,0.00023,18.33531]
[1778455661438,31.85,82323.1,0.0,-0.65991,0.00023,18.38414]
[1778455662869,31.85,82323.67,0.0,-0.65979,0.00023,18.3869]
[1778455665890,31.84,82296.74,0.0,-0.66596,0.00023,18.25079]
[1778455666915,31.84,82287.27,0.0,-0.66812,0.00023,18.202]
[1778455667910,31.84,82286.52,0.0,-0.66829,0.00023,18.19812]
[1778455672940,31.84,82289.21,0.0,-0.6677,0.00023,18.21155]
[1778455673948,31.84,82281.76,0.0,-0.66939,0.00023,18.1729]
[1778455674955,31.84,82281.61,0.0,-0.66943,0.00023,18.17206]
[1778455679990,31.83,82291.66,0.0,-0.66716,0.00023,18.22377]
[1778455685028,31.83,82283.24,0.0,-0.6691,0.00023,18.17961]
[1778455686035,31.83,82283.24,0.0,-0.6691,0.00023,18.17953]
[1778455688049,31.83,82277.41,0.0,-0.67044,0.00023,18.14876]
[1778455690063,31.82,82269.95,0.0,-0.67214,0.00023,18.10924]
[1778455698119,31.82,82268.8,0.0,-0.67244,0.00023,18.10226]
[1778455701147,31.8,82246.8,0.0,-0.6775,0.00023,17.98249]
[1778455707190,31.79,82250.94,0.0,-0.6766,0.00023,18.00409]
[1778455712225,31.76,82253.38,0.0,-0.67629,0.00023,18.00716]
[1778455716252,31.75,82258.84,0.0,-0.67508,0.00023,18.03589]
[1778455720280,31.75,82268.12,0.0,-0.67302,0.00023,18.08464]
[1778455725316,31.74,82267.69,0.0,-0.67315,0.00023,18.08158]
[1778455727332,31.74,82258.68,0.0,-0.6752,0.00023,18.03311]
[1778455728339,31.73,82257.3,0.0,-0.67553,0.00023,18.02546]
[1778455733373,31.73,82251.2,0.0,-0.67692,0.00023,17.99208]
[1778455738408,31.71,82253.56,0.0,-0.67652,0.00023,18.00193]
[1778455742442,31.68,82247.39,0.0,-0.67804,0.00023,17.96552]
[1778455743450,31.68,82234.55,0.0,-0.68093,0.00022,17.8951]
[1778455744458,31.68,82232.93,0.0,-0.68131,0.00022,17.88586]
[1778455747478,31.68,82218.11,0.0,-0.68465,0.00022,17.80304]
[1778455748484,31.68,82213.11,0.0,-0.68577,0.00022,17.77476]
[1778455751505,31.66,82200.69,0.0,-0.68867,0.00022,17.70128]
[1778455752513,31.64,82200.28,0.0,-0.68883,0.00022,17.69722]
[1778455757547,31.62,82196.29,0.0,-0.68984,0.00022,17.67151]
[1778455762582,31.62,82194.32,0.0,-0.6903,0.00022,17.65963]
[1778455767617,31.61,82197.24,0.0,-0.68968,0.00022,17.67551]
[1778455772651,31.58,82196.37,0.0,-0.69012,0.00022,17.65987]
[1778455777687,31.56,82195.23,0.0,-0.69046,0.00022,17.65116]
[1778455779702,31.56,82205.49,0.0,-0.68818,0.00022,17.70976]
[1778455780708,31.56,82208.89,0.0,-0.68743,0.00022,17.72894]
[1778455782286,31.56,82216.74,0.0,-0.68568,0.00022,17.77337]
[1778455784736,31.56,82209.25,0.0,-0.68737,0.00022,17.73063]
[1778455785743,31.56,82206.94,0.0,-0.68789,0.00022,17.71728]
[1778455790782,31.56,82204.47,0.0,-0.68845,0.00022,17.7029]
[1778455792359,31.55,82211.68,0.0,-0.68685,0.00022,17.74377]
[1778455797827,31.55,82215.84,0.0,-0.68593,0.00022,17.76696]
[1778455800848,31.55,82205.53,0.0,-0.68826,0.00022,17.70795]
[1778455804877,31.55,82225.49,0.0,-0.68379,0.00023,17.82078]
[1778455805889,31.55,82265.02,0.0,-0.67483,0.00023,18.0384]
[1778455806896,31.55,82259.42,0.0,-0.67611,0.00023,18.00803]
[1778455809917,31.54,82266.42,0.0,-0.67452,0.00023,18.04567]
[1778455814953,31.54,82265.27,0.0,-0.6748,0.00023,18.03917]
[1778455819987,31.54,82263.26,0.0,-0.67527,0.00023,18.02793]
[1778455820994,31.54,82257.47,0.0,-0.6766,0.00023,17.99638]
[1778455822573,31.54,82251.53,0.0,-0.67796,0.00023,17.96373]
[1778455828056,31.53,82241.39,0.0,-0.68028,0.00023,17.90729]
[1778455829065,31.53,82244.72,0.0,-0.67953,0.00023,17.92555]
[1778455834097,31.52,82256.53,0.0,-0.67693,0.00023,17.98397]
[1778455835104,31.52,82260.5,0.0,-0.67603,0.00023,18.00538]
[1778455836111,31.52,82250.11,0.0,-0.6784,0.00023,17.94852]
[1778455837119,31.52,82246.95,0.0,-0.67912,0.00023,17.93101]
[1778455842153,31.52,82242.12,0.0,-0.68024,0.00023,17.90377]
[1778455847189,31.51,82246.56,0.0,-0.67926,0.00023,17.92773]
[1778455852224,31.51,82246.62,0.0,-0.67927,0.00023,17.9275]
[1778455853231,31.51,82259.55,0.0,-0.67634,0.00023,17.99814]
[1778455854239,31.5,82262.07,0.0,-0.67577,0.00023,18.01166]
[1778455860279,31.5,82260.86,0.0,-0.67609,0.00023,18.00405]
[1778455865316,31.49,82262.55,0.0,-0.67574,0.00023,18.0124]
[1778455870352,31.48,82253.5,0.0,-0.67784,0.00023,17.96227]
[1778455872364,31.48,82248.5,0.0,-0.67899,0.00023,17.93446]
[1778455874385,31.48,82209.52,0.0,-0.68781,0.00022,17.71518]
[1778455875393,31.48,82207.76,0.0,-0.68822,0.00022,17.7049]
[1778455880430,31.47,82208.92,0.0,-0.68798,0.00022,17.7109]
[1778455881434,31.47,82186.91,0.0,-0.69292,0.00022,17.58332]
[1778455882442,31.47,82184.03,0.0,-0.69357,0.00022,17.56637]
[1778455887475,31.47,82187.42,0.0,-0.69283,0.00022,17.58573]
[1778455892511,31.46,82201.79,0.0,-0.6897,0.00022,17.66254]
[1778455893517,31.46,82210.87,0.0,-0.68766,0.00022,17.71459]
[1778455894525,31.46,82210.91,0.0,-0.68766,0.00022,17.71466]
[1778455897549,31.45,82195.07,0.0,-0.69123,0.00022,17.62287]
[1778455898565,31.45,82193.78,0.0,-0.69153,0.00022,17.61524]
[1778455900584,31.45,82201.78,0.0,-0.68974,0.00022,17.66136]
[1778455901577,31.45,82202.34,0.0,-0.68963,0.00022,17.66443]
[1778455906612,31.44,82205.25,0.0,-0.68901,0.00022,17.68024]
[1778455909632,31.44,82212.54,0.0,-0.68739,0.00023,17.7216]
[1778455910640,31.42,82212.09,0.0,-0.68759,0.00023,17.71666]
[1778455915684,31.39,82212.17,0.0,-0.68779,0.00023,17.7118]
[1778455916689,31.38,82200.1,0.0,-0.69051,0.00022,17.64201]
[1778455917696,31.38,82200.55,0.0,-0.69041,0.00022,17.64451]
[1778455922731,31.38,82209.32,0.0,-0.68846,0.00023,17.69459]
[1778455924745,31.38,82211.4,0.0,-0.68801,0.00023,17.70623]
[1778455929780,31.37,82211.46,0.0,-0.68803,0.00023,17.70578]
[1778455934814,31.37,82210.24,0.0,-0.68833,0.00023,17.69806]
[1778455939850,31.36,82210.25,0.0,-0.68836,0.00023,17.69741]
[1778455944884,31.36,82213.56,0.0,-0.68764,0.00023,17.71574]
[1778455949920,31.35,82209.75,0.0,-0.68853,0.00023,17.69318]
[1778455954955,31.35,82211.56,0.0,-0.68819,0.00023,17.69731]
[1778455959990,31.34,82213.47,0.0,-0.68778,0.00023,17.70765]
[1778455965029,31.34,82211.05,0.0,-0.68836,0.00023,17.69306]
[1778455970061,31.33,82212.31,0.0,-0.6881,0.00023,17.69959]
[1778455975117,31.33,82213.99,0.0,-0.68775,0.00023,17.70868]
[1778455976657,31.33,82224.59,0.0,-0.68535,0.00023,17.76917]
[1778455977123,31.33,82224.59,0.0,-0.68536,0.00023,17.76909]
[1778455982161,31.33,82235.33,0.0,-0.68294,0.00023,17.82949]
[1778455983171,31.33,82247.95,0.0,-0.68007,0.00023,17.90003]
[1778455984175,31.32,82249.73,0.0,-0.67966,0.00023,17.9098]
[1778455988201,31.32,82255.15,0.0,-0.67844,0.00023,17.93947]
[1778455992231,31.32,82262.97,0.0,-0.67666,0.00023,17.98218]
[1778455994244,31.32,82268.55,0.0,-0.67539,0.00023,18.01252]
[1778455998271,31.32,82246.58,0.0,-0.68043,0.00023,17.89123]
[1778455999280,31.32,82245.04,0.0,-0.68078,0.00023,17.88255]
[1778456004316,31.31,82244.81,0.0,-0.68086,0.00023,17.88079]
[1778456008343,31.31,82250.26,0.0,-0.67963,0.00023,17.91062]
[1778456010357,31.31,82244.24,0.0,-0.68102,0.00023,17.87686]
[1778456017408,31.3,82242.82,0.0,-0.68142,0.00023,17.86253]
[1778456019420,31.3,82215.33,0.0,-0.68767,0.00023,17.70634]
[1778456020430,31.3,82206.71,0.0,-0.68962,0.00023,17.65646]
[1778456021433,31.3,82205.38,0.0,-0.68992,0.00023,17.64865]
[1778456023449,31.3,82198.75,0.0,-0.69142,0.00022,17.60988]
[1778456024454,31.3,82193.06,0.0,-0.69271,0.00022,17.57649]
[1778456025461,31.29,82186.12,0.0,-0.69427,0.00022,17.53551]
[1778456027480,31.28,82187.8,0.0,-0.69396,0.00022,17.54369]
[1778456028483,31.28,82195.07,0.0,-0.69233,0.00022,17.58635]
[1778456029490,31.28,82196.39,0.0,-0.69204,0.00022,17.59396]
[1778456031504,31.28,82202.96,0.0,-0.69057,0.00023,17.63206]
[1778456033518,31.28,82204.46,0.0,-0.69024,0.00023,17.64059]
[1778456038553,31.27,82199.03,0.0,-0.69148,0.00023,17.60842]
[1778456043591,31.27,82198.13,0.0,-0.69171,0.00023,17.60268]
[1778456044598,31.27,82205.81,0.0,-0.68998,0.00023,17.64734]
[1778456045607,31.27,82206.13,0.0,-0.68991,0.00023,17.64906]
[1778456050640,31.26,82204.96,0.0,-0.69021,0.00023,17.64157]
[1778456057689,31.26,82202.31,0.0,-0.69084,0.00023,17.62521]
[1778456060710,31.26,82196.95,0.0,-0.69206,0.00023,17.5936]
[1778456061720,31.26,82190.83,0.0,-0.69344,0.00022,17.55752]
[1778456063733,31.25,82178.29,0.0,-0.69626,0.00022,17.48298]
[1778456064740,31.25,82179.54,0.0,-0.69601,0.00022,17.48949]
[1778456069776,31.24,82183.72,0.0,-0.69513,0.00022,17.51292]
[1778456070818,31.24,82189.42,0.0,-0.69386,0.00022,17.54655]
[1778456073804,31.23,82188.16,0.0,-0.69421,0.00022,17.53295]
[1778456077834,31.23,82195.67,0.0,-0.69254,0.00023,17.57675]
[1778456082868,31.23,82199.56,0.0,-0.69168,0.00023,17.59907]
[1778456086924,31.23,82192.65,0.0,-0.69325,0.00022,17.55812]
[1778456091933,31.22,82192.49,0.0,-0.6933,0.00022,17.55694]
[1778456093947,31.22,82198.43,0.0,-0.69196,0.00023,17.59175]
[1778456098985,31.22,82201.56,0.0,-0.69128,0.00023,17.60965]
[1778456103032,31.22,82208.79,0.0,-0.68967,0.00023,17.65116]
[1778456104024,31.22,82200.48,0.0,-0.69155,0.00023,17.60256]
[1778456105035,31.21,82198.43,0.0,-0.69202,0.00023,17.59045]
[1778456107593,31.21,82211.13,0.0,-0.68915,0.00023,17.66435]
[1778456108061,31.21,82211.13,0.0,-0.68916,0.00023,17.66421]
[1778456109068,31.21,82228.57,0.0,-0.68521,0.00023,17.76437]
[1778456110075,31.21,82241.11,0.0,-0.68236,0.00023,17.83532]
[1778456112094,31.21,82228.16,0.0,-0.68532,0.00023,17.76155]
[1778456113096,31.21,82233.69,0.0,-0.68407,0.00023,17.79291]
[1778456118132,31.2,82238.73,0.0,-0.68293,0.00023,17.8211]
[1778456123166,31.2,82231.14,0.0,-0.68469,0.00023,17.77755]
[1778456124173,31.2,82219.05,0.0,-0.68744,0.00023,17.70822]
[1778456127735,31.2,82207.81,0.0,-0.69,0.00023,17.64276]
[1778456129209,31.2,82202.06,0.0,-0.69131,0.00023,17.60899]
[1778456134245,31.19,82200.24,0.0,-0.69178,0.00023,17.59218]
[1778456135252,31.19,82207.53,0.0,-0.69014,0.00023,17.63471]
[1778456139279,31.19,82206.37,0.0,-0.69042,0.00023,17.62745]
[1778456143308,31.19,82231.04,0.0,-0.68484,0.00023,17.76935]
[1778456144315,31.19,82232.46,0.0,-0.68452,0.00023,17.77733]
[1778456149350,31.18,82236.31,0.0,-0.68366,0.00023,17.79867]
[1778456154384,31.18,82238.76,0.0,-0.68312,0.00023,17.81208]
[1778456157945,31.18,82245.98,0.0,-0.68148,0.00023,17.85246]
[1778456162442,31.17,82253.46,0.0,-0.67979,0.00023,17.89397]
[1778456164462,31.17,82255.35,0.0,-0.67936,0.00023,17.90436]
[1778456166470,31.17,82267.74,0.0,-0.67651,0.00023,17.97281]
[1778456168020,31.17,82274.52,0.0,-0.67496,0.00023,18.00981]
[1778456169504,31.17,82281.56,0.0,-0.67333,0.00023,18.04799]
[1778456171519,31.17,82285.68,0.0,-0.67238,0.00023,18.07027]
[1778456176552,31.17,82284.48,0.0,-0.67266,0.00023,18.0638]
[1778456181587,31.17,82280.5,0.0,-0.67358,0.00023,18.04228]
[1778456186623,31.17,82281.47,0.0,-0.67335,0.00023,18.04756]
[1778456188647,31.17,82314.63,0.0,-0.66565,0.00023,18.22386]
[1778456189654,31.17,82314.63,0.0,-0.66565,0.00023,18.22395]
[1778456190660,31.17,82315.07,0.0,-0.66555,0.00023,18.22628]
[1778456195697,31.17,82317.67,0.0,-0.66498,0.00023,18.23423]
[1778456196703,31.17,82326.89,0.0,-0.66282,0.00023,18.28202]
[1778456197710,31.17,82327.72,0.0,-0.66262,0.00023,18.28634]
[1778456202745,31.17,82328.76,0.0,-0.66237,0.00023,18.29183]
[1778456207780,31.17,82318.24,0.0,-0.66483,0.00023,18.23751]
[1778456209794,31.17,82317.37,0.0,-0.66504,0.00023,18.23299]
[1778456214834,31.17,82325.79,0.0,-0.66307,0.00023,18.27651]
[1778456219866,31.17,82324.74,0.0,-0.66333,0.00023,18.27091]
[1778456224907,31.17,82322.71,0.0,-0.6638,0.00023,18.26035]
[1778456225913,31.17,82330.31,0.0,-0.66202,0.00023,18.2995]
[1778456229941,31.17,82319.79,0.0,-0.66448,0.00023,18.24538]
[1778456233968,31.17,82328.61,0.0,-0.66241,0.00023,18.29094]
[1778456239005,31.17,82333.49,0.0,-0.66127,0.00023,18.31599]
[1778456244053,31.17,82333.01,0.0,-0.66137,0.00023,18.31364]
[1778456246065,31.17,82324.07,0.0,-0.66347,0.00023,18.26777]
[1778456247072,31.17,82312.74,0.0,-0.66611,0.00023,18.20893]
[1778456252107,31.17,82311.15,0.0,-0.66652,0.00023,18.19505]
[1778456254121,31.17,82318.55,0.0,-0.6648,0.00023,18.23366]
[1778456256135,31.17,82324.6,0.0,-0.66338,0.00023,18.26493]
[1778456261170,31.17,82329.6,0.0,-0.66223,0.00023,18.2904]
[1778456264193,31.17,82349.18,0.0,-0.65763,0.00024,18.38959]
[1778456267216,31.17,82370.04,0.0,-0.65271,0.00024,18.49259]
[1778456272257,31.17,82373.93,0.0,-0.6518,0.00024,18.51137]
[1778456277291,31.17,82371.2,0.0,-0.65245,0.00024,18.49799]
[1778456278819,31.17,82363.52,0.0,-0.65427,0.00024,18.46032]
[1778456284343,31.16,82368.38,0.0,-0.65313,0.00024,18.4839]
[1778456286354,31.16,82375.66,0.0,-0.65141,0.00024,18.51928]
[1778456287362,31.16,82383.46,0.0,-0.64956,0.00024,18.55688]
[1778456288897,31.16,82389.59,0.0,-0.6481,0.00024,18.58614]
[1778456294412,31.16,82376.92,0.0,-0.65112,0.00024,18.5253]
[1778456295418,31.16,82375.83,0.0,-0.65138,0.00024,18.52]
[1778456300453,31.16,82365.73,0.0,-0.65377,0.00024,18.47066]
[1778456301460,31.16,82356.32,0.0,-0.656,0.00024,18.42418]
[1778456302466,31.16,82355.86,0.0,-0.65611,0.00024,18.4219]
[1778456303474,31.16,82367.1,0.0,-0.65345,0.00024,18.47736]
[1778456304481,31.16,82366.94,0.0,-0.65349,0.00024,18.47654]
[1778456309520,31.16,82361.84,0.0,-0.65471,0.00024,18.45128]
[1778456311534,31.16,82340.1,0.0,-0.65988,0.00024,18.33684]
[1778456312542,31.16,82338.62,0.0,-0.66023,0.00023,18.32924]
[1778456316569,31.15,82344.66,0.0,-0.65882,0.00024,18.35951]
[1778456317576,31.15,82338.98,0.0,-0.66016,0.00024,18.33067]
[1778456322611,31.15,82338.44,0.0,-0.6603,0.00024,18.32766]
[1778456324626,31.15,82344.94,0.0,-0.65878,0.00024,18.3605]
[1778456325632,31.15,82350.65,0.0,-0.65743,0.00024,18.38918]
[1778456327646,31.15,82360.77,0.0,-0.65505,0.00024,18.43945]
[1778456329183,31.15,82361.13,0.0,-0.65497,0.00024,18.44109]
[1778456331675,31.15,82354.78,0.0,-0.65648,0.00024,18.40944]
[1778456334697,31.14,82350.0,0.0,-0.65761,0.00024,18.38549]
[1778456339732,31.14,82346.27,0.0,-0.65849,0.00024,18.3666]
[1778456340738,31.14,82338.81,0.0,-0.66025,0.00024,18.32874]
[1778456341746,31.14,82331.94,0.0,-0.66187,0.00023,18.29359]
[1778456346781,31.14,82336.14,0.0,-0.6609,0.00023,18.31475]
[1778456351815,31.14,82338.03,0.0,-0.66047,0.00024,18.32404]
[1778456357859,31.13,82338.18,0.0,-0.66047,0.00024,18.32424]
[1778456363901,31.12,82342.05,0.0,-0.65958,0.00024,18.34337]
[1778456369943,31.12,82341.46,0.0,-0.65975,0.00024,18.33982]
[1778456371957,31.12,82351.0,0.0,-0.65755,0.00024,18.3822]
[1778456372964,31.11,82354.18,0.0,-0.65682,0.00024,18.39773]
[1778456375984,31.11,82345.69,0.0,-0.65883,0.00024,18.35493]
[1778456381022,31.11,82353.2,0.0,-0.65707,0.00024,18.39241]
[1778456386057,31.11,82353.35,0.0,-0.65705,0.00024,18.39283]
[1778456391092,31.1,82352.88,0.0,-0.65718,0.00024,18.39013]
[1778456396127,31.1,82351.09,0.0,-0.65762,0.00024,18.3808]
[1778456400156,31.1,82345.41,0.0,-0.65897,0.00024,18.35194]
[1778456402169,31.1,82337.25,0.0,-0.6609,0.00024,18.31035]
[1778456405189,31.09,82346.86,0.0,-0.65865,0.00024,18.35891]
[1778456410224,31.09,82351.06,0.0,-0.65767,0.00024,18.37979]
[1778456415260,31.09,82344.58,0.0,-0.65919,0.00024,18.34716]
[1778456420297,31.09,82338.04,0.0,-0.66074,0.00024,18.31376]
[1778456425332,31.09,82343.53,0.0,-0.65947,0.00024,18.34131]
[1778456431376,31.08,82342.91,0.0,-0.65967,0.00024,18.33222]
[1778456436409,31.08,82341.38,0.0,-0.66005,0.00024,18.32415]
[1778456441445,31.08,82340.28,0.0,-0.66032,0.00024,18.31828]
[1778456446480,31.07,82339.61,0.0,-0.66049,0.00024,18.31461]
[1778456451515,31.07,82336.41,0.0,-0.66125,0.00024,18.29803]
[1778456454536,31.07,82309.9,0.0,-0.66748,0.00023,18.15996]
[1778456460127,31.07,82305.96,0.0,-0.66843,0.00023,18.13856]
[1778456463602,31.06,82314.15,0.0,-0.66653,0.00023,18.18148]
[1778456467627,31.06,82319.16,0.0,-0.66537,0.00023,18.20738]
[1778456472662,31.06,82321.2,0.0,-0.66492,0.00023,18.21752]
[1778456477697,31.05,82320.09,0.0,-0.6652,0.00023,18.21126]
[1778456484755,31.05,82321.73,0.0,-0.66484,0.00023,18.21923]
[1778456490337,31.04,82324.21,0.0,-0.66429,0.00023,18.23166]
[1778456495830,31.04,82322.74,0.0,-0.66469,0.00023,18.21798]
[1778456500867,31.03,82313.65,0.0,-0.66684,0.00023,18.16996]
[1778456501876,31.03,82308.8,0.0,-0.66798,0.00023,18.14433]
[1778456503888,31.03,82306.09,0.0,-0.66861,0.00023,18.13]
[1778456508922,31.04,82304.55,0.0,-0.66896,0.00023,18.12199]
[1778456511944,31.04,82293.05,0.0,-0.67165,0.00023,18.0603]
[1778456512952,31.04,82294.85,0.0,-0.67123,0.00023,18.07003]
[1778456517986,31.04,82286.93,0.0,-0.67307,0.00023,18.02722]
[1778456523023,31.04,82291.87,0.0,-0.67191,0.00023,18.0542]
[1778456528057,31.04,82293.72,0.0,-0.67147,0.00023,18.06436]
[1778456533092,31.04,82292.14,0.0,-0.67183,0.00023,18.05603]
[1778456537120,31.04,82298.13,0.0,-0.67043,0.00023,18.08843]
[1778456541153,31.04,82311.81,0.0,-0.66722,0.00023,18.16139]
[1778456542161,31.04,82311.13,0.0,-0.66738,0.00023,18.15786]
[1778456545182,31.05,82305.15,0.0,-0.66877,0.00023,18.12634]
[1778456550218,31.05,82308.25,0.0,-0.66803,0.00023,18.14316]
[1778456555254,31.05,82327.25,0.0,-0.6636,0.00024,18.2374]
[1778456560288,31.05,82325.99,0.0,-0.66389,0.00024,18.23095]
[1778456563310,31.05,82331.88,0.0,-0.66251,0.00024,18.26146]
[1778456565322,31.05,82337.59,0.0,-0.66116,0.00024,18.29084]
[1778456570358,31.05,82339.53,0.0,-0.6607,0.00024,18.30082]
[1778456575393,31.05,82338.53,0.0,-0.66093,0.00024,18.29577]
[1778456580427,31.05,82339.5,0.0,-0.6607,0.00024,18.30078]
[1778456584456,31.06,82347.33,0.0,-0.65885,0.00024,18.34068]
[1778456589491,31.06,82350.98,0.0,-0.65798,0.00024,18.35922]
[1778456594527,31.06,82349.11,0.0,-0.65842,0.00024,18.34981]
[1778456599560,31.06,82344.17,0.0,-0.65959,0.00024,18.32469]
[1778456604597,31.06,82341.74,0.0,-0.66017,0.00024,18.3123]
[1778456609632,31.06,82346.03,0.0,-0.65916,0.00024,18.33403]
[1778456614667,31.05,82343.94,0.0,-0.6597,0.00024,18.3178]
[1778456616692,31.05,82331.05,0.0,-0.66274,0.00024,18.25177]
[1778456617692,31.05,82320.57,0.0,-0.6652,0.00023,18.19737]
[1778456622728,31.05,82322.93,0.0,-0.66465,0.00023,18.20962]
[1778456628771,31.05,82326.55,0.0,-0.6638,0.00024,18.22828]
[1778456633806,31.05,82333.48,0.0,-0.66218,0.00024,18.26394]
[1778456638840,31.05,82334.81,0.0,-0.66188,0.00024,18.27052]
[1778456643875,31.05,82331.32,0.0,-0.66271,0.00024,18.25227]
[1778456648910,31.04,82332.09,0.0,-0.66255,0.00024,18.25584]
[1778456653946,31.04,82333.91,0.0,-0.66215,0.00024,18.26474]
[1778456657974,31.03,82346.06,0.0,-0.65929,0.00024,18.32653]
[1778456658981,31.03,82348.9,0.0,-0.65862,0.00024,18.34086]
[1778456664032,31.03,82348.37,0.0,-0.65876,0.00024,18.33802]
[1778456669066,31.03,82346.59,0.0,-0.65918,0.00024,18.32893]
[1778456673095,31.03,82354.54,0.0,-0.65734,0.00024,18.36344]
[1778456675109,31.03,82357.9,0.0,-0.65655,0.00024,18.38021]
[1778456680145,31.03,82366.99,0.0,-0.6544,0.00024,18.42526]
[1778456682162,31.03,82369.38,0.0,-0.65383,0.00024,18.43698]
[1778456683166,31.03,82360.46,0.0,-0.65595,0.00024,18.39276]
[1778456684174,31.03,82358.82,0.0,-0.65634,0.00024,18.38457]
[1778456689209,31.03,82354.52,0.0,-0.65736,0.00024,18.363]
[1778456694242,31.03,82355.11,0.0,-0.65722,0.00024,18.36603]
[1778456699279,31.03,82353.3,0.0,-0.65765,0.00024,18.35701]
[1778456702302,31.03,82360.49,0.0,-0.65594,0.00024,18.39306]
[1778456703307,31.03,82363.26,0.0,-0.65528,0.00024,18.40685]
[1778456706327,31.03,82366.85,0.0,-0.65443,0.00024,18.42463]
[1778456708342,31.03,82372.79,0.0,-0.65302,0.00024,18.45385]
[1778456711363,31.03,82359.08,0.0,-0.65628,0.00024,18.38597]
[1778456716399,31.03,82339.56,0.0,-0.66089,0.00024,18.28734]
[1778456721434,31.03,82337.48,0.0,-0.66139,0.00024,18.27659]
[1778456726471,31.03,82339.94,0.0,-0.66083,0.00024,18.28881]
[1778456730503,31.02,82327.77,0.0,-0.66371,0.00024,18.22589]
[1778456731508,31.02,82307.55,0.0,-0.6685,0.00023,18.11394]
[1778456732515,31.02,82299.98,0.0,-0.67028,0.00023,18.07342]
[1778456733521,31.02,82299.04,0.0,-0.6705,0.00023,18.0683]
[1778456738557,31.02,82301.57,0.0,-0.66992,0.00023,18.08157]
[1778456743599,31.01,82302.45,0.0,-0.66974,0.00023,18.08579]
[1778456748631,31.01,82301.84,0.0,-0.66991,0.00023,18.08198]
[1778456750646,31.01,82313.19,0.0,-0.66726,0.00023,18.14215]
[1778456755680,31.0,82312.45,0.0,-0.66746,0.00023,18.13771]
[1778456760715,31.0,82309.34,0.0,-0.66821,0.00023,18.12077]
[1778456765752,31.0,82307.99,0.0,-0.66853,0.00023,18.11337]
[1778456770786,31.0,82303.96,0.0,-0.66948,0.00023,18.09173]
[1778456775823,30.99,82308.37,0.0,-0.66847,0.00023,18.11482]
[1778456780860,30.99,82300.77,0.0,-0.67026,0.00023,18.07401]
[1778456785894,30.99,82295.35,0.0,-0.67154,0.00023,18.04449]
[1778456790929,30.99,82294.04,0.0,-0.67186,0.00023,18.03709]
[1778456795964,30.98,82295.96,0.0,-0.67147,0.00023,18.04149]
[1778456800998,30.98,82291.25,0.0,-0.67259,0.00023,18.01559]
[1778456806034,30.98,82288.12,0.0,-0.67334,0.00023,17.99821]
[1778456808048,30.98,82295.92,0.0,-0.67152,0.00023,18.04044]
[1778456809055,30.97,82296.37,0.0,-0.67142,0.00023,18.04277]
[1778456812627,30.97,82302.86,0.0,-0.66991,0.00023,18.07754]
[1778456818118,30.97,82313.42,0.0,-0.66743,0.00023,18.13373]
[1778456819125,30.97,82319.11,0.0,-0.6661,0.00024,18.16372]
[1778456822697,30.97,82308.88,0.0,-0.66851,0.00023,18.10935]
[1778456824161,30.97,82309.88,0.0,-0.66828,0.00023,18.11457]
[1778456825167,30.97,82301.43,0.0,-0.67027,0.00023,18.06931]
[1778456826175,30.97,82301.38,0.0,-0.67028,0.00023,18.06904]
[1778456828192,30.97,82314.61,0.0,-0.66718,0.00024,18.1395]
[1778456829198,30.97,82316.56,0.0,-0.66672,0.00024,18.14976]
[1778456834233,30.97,82316.6,0.0,-0.66673,0.00024,18.14967]
[1778456835240,30.96,82323.07,0.0,-0.66521,0.00024,18.18364]
[1778456837255,30.96,82324.81,0.0,-0.6648,0.00024,18.19267]
[1778456840274,30.96,82332.23,0.0,-0.66305,0.00024,18.23126]
[1778456843296,30.96,82323.06,0.0,-0.66521,0.00024,18.18346]
[1778456844307,30.96,82323.22,0.0,-0.66518,0.00024,18.18431]
[1778456847323,30.96,82317.69,0.0,-0.66648,0.00024,18.15524]
[1778456852359,30.96,82316.56,0.0,-0.66679,0.00024,18.14366]
[1778456855379,30.96,82302.17,0.0,-0.67017,0.00023,18.06702]
[1778456856387,30.96,82297.44,0.0,-0.67127,0.00023,18.04158]
[1778456859407,30.96,82289.46,0.0,-0.67315,0.00023,17.99812]
[1778456864447,30.96,82292.45,0.0,-0.67246,0.00023,18.01417]
[1778456866461,30.96,82300.76,0.0,-0.67052,0.00023,18.05895]
[1778456869482,30.96,82309.41,0.0,-0.6685,0.00023,18.10498]
[1778456874518,30.95,82309.3,0.0,-0.66855,0.00023,18.10393]
[1778456879553,30.95,82308.54,0.0,-0.66875,0.00023,18.09934]
[1778456884588,30.94,82309.12,0.0,-0.66864,0.00023,18.10194]
[1778456889623,30.94,82307.31,0.0,-0.66908,0.00023,18.09184]
[1778456892644,30.94,82317.08,0.0,-0.6668,0.00024,18.14353]
[1778456893650,30.94,82323.04,0.0,-0.66539,0.00024,18.17492]
[1778456898693,30.94,82322.86,0.0,-0.66544,0.00024,18.17399]
[1778456903728,30.94,82316.41,0.0,-0.66695,0.00024,18.14008]
[1778456904738,30.94,82314.34,0.0,-0.66744,0.00024,18.12916]
[1778456909770,30.94,82310.1,0.0,-0.66843,0.00024,18.10661]
[1778456914804,30.94,82320.58,0.0,-0.66602,0.00024,18.15638]
[1778456917826,30.94,82311.49,0.0,-0.66816,0.00024,18.1082]
[1778456923406,30.94,82323.88,0.0,-0.66524,0.00024,18.17365]
[1778456928903,30.94,82321.96,0.0,-0.6657,0.00024,18.1635]
[1778456933938,30.94,82321.84,0.0,-0.66573,0.00024,18.16285]
[1778456938974,30.94,82320.47,0.0,-0.66605,0.00024,18.15566]
[1778456944013,30.94,82321.72,0.0,-0.66575,0.00024,18.1623]
[1778456949045,30.94,82321.03,0.0,-0.66591,0.00024,18.15867]
[1778456950052,30.94,82329.62,0.0,-0.66389,0.00024,18.20361]
[1778456955086,30.93,82332.69,0.0,-0.66318,0.00024,18.21932]
[1778456957100,30.93,82323.16,0.0,-0.66543,0.00024,18.16946]
[1778456959114,30.93,82322.24,0.0,-0.66565,0.00024,18.1646]
[1778456964151,30.93,82323.23,0.0,-0.66542,0.00024,18.16976]
[1778456969185,30.93,82326.64,0.0,-0.66462,0.00024,18.18755]
[1778456971204,30.93,82315.12,0.0,-0.66738,0.00024,18.12124]
[1778456972211,30.93,82304.14,0.0,-0.66996,0.00023,18.06263]
[1778456973761,30.93,82300.87,0.0,-0.67073,0.00023,18.04502]
[1778456979260,30.93,82299.77,0.0,-0.671,0.00023,18.03867]
[1778456984295,30.93,82298.6,0.0,-0.67129,0.00023,18.03203]
[1778456989330,30.92,82297.83,0.0,-0.67149,0.00023,18.0276]
[1778456991344,30.92,82286.42,0.0,-0.67416,0.00023,17.96533]
[1778456992351,30.92,82286.85,0.0,-0.67407,0.00023,17.96763]
[1778456997386,30.92,82286.72,0.0,-0.67411,0.00023,17.96661]
[1778456998393,30.92,82292.85,0.0,-0.67268,0.00023,18.00003]
[1778457001414,30.92,82299.28,0.0,-0.67118,0.00023,18.03464]
[1778457003427,30.92,82303.86,0.0,-0.67011,0.00023,18.05921]
[1778457005442,30.91,82291.82,0.0,-0.67294,0.00023,17.9939]
[1778457006449,30.91,82286.67,0.0,-0.67415,0.00023,17.96574]
[1778457011483,30.91,82284.92,0.0,-0.67456,0.00023,17.95611]
[1778457016520,30.91,82277.25,0.0,-0.67635,0.00023,17.91379]
[1778457017546,30.91,82246.26,0.0,-0.68354,0.00023,17.73947]
[1778457019610,30.91,82244.4,0.0,-0.68398,0.00023,17.72857]
[1778457020639,30.91,82238.89,0.0,-0.68525,0.00023,17.69694]
[1778457021565,30.91,82202.54,0.0,-0.69359,0.00023,17.48397]
[1778457022575,30.91,82199.91,0.0,-0.69419,0.00023,17.46814]
[1778457027619,30.91,82199.92,0.0,-0.69419,0.00023,17.46813]
[1778457029628,30.91,82186.04,0.0,-0.69735,0.00023,17.3846]
[1778457030632,30.91,82187.56,0.0,-0.69703,0.00023,17.39315]
[1778457035668,30.88,82189.87,0.0,-0.69669,0.00023,17.39786]
[1778457040704,30.88,82192.76,0.0,-0.69607,0.00023,17.41431]
[1778457045739,30.87,82193.77,0.0,-0.69586,0.00023,17.42]
[1778457050774,30.87,82206.53,0.0,-0.69296,0.00023,17.49609]
[1778457051781,30.87,82207.24,0.0,-0.6928,0.00023,17.50031]
[1778457054802,30.87,82213.48,0.0,-0.69137,0.00023,17.5373]
[1778457056818,30.87,82221.45,0.0,-0.68954,0.00023,17.58421]
[1778457060848,30.87,82233.77,0.0,-0.68672,0.00023,17.65594]
[1778457061859,30.87,82234.42,0.0,-0.68657,0.00023,17.65967]
[1778457066894,30.87,82234.79,0.0,-0.68648,0.00023,17.66182]
[1778457071934,30.87,82239.87,0.0,-0.68531,0.00023,17.69119]
[1778457076964,30.87,82236.11,0.0,-0.68617,0.00023,17.66962]
[1778457078978,30.87,82225.21,0.0,-0.68868,0.00023,17.60618]
[1778457079986,30.87,82225.12,0.0,-0.6887,0.00023,17.60563]
[1778457080992,30.87,82215.04,0.0,-0.69102,0.00023,17.5463]
[1778457081999,30.87,82206.29,0.0,-0.69302,0.00023,17.49438]
[1778457083006,30.87,82204.22,0.0,-0.6935,0.00023,17.48206]
[1778457085023,30.87,82198.65,0.0,-0.69477,0.00023,17.44867]
[1778457090057,30.87,82192.99,0.0,-0.69607,0.00023,17.41434]
[1778457095094,30.87,82189.5,0.0,-0.69693,0.00023,17.38718]
[1778457100133,30.86,82188.88,0.0,-0.69708,0.00023,17.38309]
[1778457105168,30.86,82187.62,0.0,-0.69739,0.00023,17.3749]
[1778457110201,30.86,82186.9,0.0,-0.69756,0.00023,17.37031]
[1778457114781,30.86,82193.81,0.0,-0.69599,0.00023,17.41208]
[1778457120275,30.86,82193.37,0.0,-0.6961,0.00023,17.40919]
[1778457124852,30.86,82186.5,0.0,-0.69767,0.00023,17.36739]
[1778457129337,30.85,82192.84,0.0,-0.69624,0.00023,17.4055]
[1778457134924,30.85,82185.61,0.0,-0.69789,0.00023,17.36163]
[1778457137396,30.85,82195.96,0.0,-0.69554,0.00023,17.42407]
[1778457139407,30.85,82208.49,0.0,-0.69268,0.00023,17.49906]
[1778457141421,30.85,82214.27,0.0,-0.69135,0.00023,17.5333]
[1778457144995,30.85,82219.66,0.0,-0.69012,0.00023,17.56504]
[1778457146455,30.85,82231.11,0.0,-0.68749,0.00023,17.63204]
[1778457151490,30.85,82229.52,0.0,-0.68789,0.00023,17.61727]
[1778457152498,30.85,82220.69,0.0,-0.68992,0.00023,17.56559]
[1778457157533,30.85,82222.05,0.0,-0.6896,0.00023,17.57382]
[1778457163579,30.86,82225.47,0.0,-0.6888,0.00023,17.59418]
[1778457168611,30.86,82229.97,0.0,-0.68775,0.00023,17.62077]
[1778457169618,30.86,82218.34,0.0,-0.69042,0.00023,17.55268]
[1778457170633,30.86,82217.09,0.0,-0.69071,0.00023,17.54537]
[1778457175662,30.86,82216.16,0.0,-0.6909,0.00023,17.54034]
[1778457180695,30.86,82212.23,0.0,-0.69179,0.00023,17.51732]
[1778457185730,30.87,82211.11,0.0,-0.69205,0.00023,17.51074]
[1778457190765,30.87,82209.14,0.0,-0.6925,0.00023,17.49908]
[1778457195801,30.86,82211.94,0.0,-0.69187,0.00023,17.51548]
[1778457200835,30.86,82209.27,0.0,-0.69249,0.00023,17.49943]
[1778457205884,30.86,82213.31,0.0,-0.69156,0.00023,17.52329]
[1778457210920,30.86,82214.28,0.0,-0.69135,0.00023,17.52894]
[1778457215960,30.86,82210.06,0.0,-0.69236,0.00023,17.49814]
[1778457218976,30.86,82202.61,0.0,-0.69407,0.00023,17.45375]
[1778457220989,30.86,82196.3,0.0,-0.6955,0.00023,17.41595]
[1778457226026,30.86,82190.84,0.0,-0.69674,0.00023,17.38318]
[1778457232067,30.86,82190.09,0.0,-0.69691,0.00023,17.37877]
[1778457237102,30.86,82188.34,0.0,-0.6973,0.00023,17.36826]
[1778457242136,30.86,82188.12,0.0,-0.69735,0.00023,17.36712]
[1778457247173,30.86,82185.61,0.0,-0.69793,0.00023,17.3515]
[1778457249189,30.86,82178.72,0.0,-0.6995,0.00023,17.3093]
[1778457251203,30.86,82177.53,0.0,-0.69978,0.00023,17.30187]
[1778457256236,30.86,82177.38,0.0,-0.69983,0.00023,17.30055]
[1778457261277,30.85,82177.9,0.0,-0.69973,0.00023,17.30333]
[1778457262284,30.85,82157.93,0.0,-0.70424,0.00023,17.18012]
[1778457263291,30.85,82160.46,0.0,-0.70367,0.00023,17.19579]
[1778457268326,30.85,82157.04,0.0,-0.70444,0.00023,17.17467]
[1778457273362,30.86,82152.27,0.0,-0.70556,0.00022,17.13927]
[1778457275923,30.85,82159.49,0.0,-0.70393,0.00023,17.1842]
[1778457281419,30.85,82160.52,0.0,-0.7037,0.00023,17.1906]
[1778457286453,30.85,82160.9,0.0,-0.70362,0.00023,17.19295]
[1778457291491,30.84,82157.04,0.0,-0.70456,0.00023,17.16687]
[1778457293504,30.84,82150.91,0.0,-0.70596,0.00022,17.12803]
[1778457296064,30.84,82166.81,0.0,-0.70239,0.00023,17.22665]
[1778457296526,30.84,82166.81,0.0,-0.70239,0.00023,17.22662]
[1778457301560,30.84,82163.04,0.0,-0.70325,0.00023,17.20319]
[1778457304583,30.84,82156.48,0.0,-0.70473,0.00023,17.16233]
[1778457309618,30.83,82153.85,0.0,-0.70533,0.00022,17.14575]
[1778457314652,30.83,82152.21,0.0,-0.7057,0.00022,17.13537]
[1778457319688,30.83,82150.27,0.0,-0.70614,0.00022,17.12316]
[1778457321701,30.83,82139.42,0.0,-0.70857,0.00022,17.05487]
[1778457327744,30.83,82140.17,0.0,-0.70841,0.00022,17.05949]
[1778457332783,30.83,82141.67,0.0,-0.70813,0.00022,17.06301]
[1778457335802,30.83,82130.84,0.0,-0.71056,0.00022,16.99413]
[1778457336811,30.83,82113.27,0.0,-0.71448,0.00022,16.88142]
[1778457337818,30.83,82113.64,0.0,-0.71439,0.00022,16.88378]
[1778457342860,30.83,82116.92,0.0,-0.71367,0.00022,16.90489]
[1778457344871,30.83,82111.57,0.0,-0.71486,0.00022,16.87032]
[1778457348899,30.83,82117.87,0.0,-0.71346,0.00022,16.9108]
[1778457349906,30.83,82123.92,0.0,-0.71212,0.00022,16.94954]
[1778457351921,30.82,82125.06,0.0,-0.71194,0.00022,16.95481]
[1778457356955,30.81,82126.47,0.0,-0.71167,0.00022,16.96247]
[1778457358970,30.81,82115.34,0.0,-0.71415,0.00022,16.89095]
[1778457359977,30.8,82098.67,0.0,-0.71789,0.00022,16.78136]
[1778457360984,30.79,82097.95,0.0,-0.7181,0.00022,16.77536]
[1778457362998,30.79,82107.06,0.0,-0.71611,0.00022,16.83403]
[1778457364010,30.79,82111.59,0.0,-0.7151,0.00022,16.8634]
[1778457369042,30.79,82108.71,0.0,-0.71575,0.00022,16.84453]
[1778457371057,30.79,82099.45,0.0,-0.71781,0.00022,16.78405]
[1778457372061,30.79,82095.45,0.0,-0.71871,0.00022,16.75742]
[1778457374076,30.78,82087.13,0.0,-0.72058,0.00022,16.70161]
[1778457375083,30.78,82072.75,0.0,-0.72374,0.00022,16.6063]
[1778457376090,30.78,82072.39,0.0,-0.72381,0.00022,16.60391]
[1778457379111,30.78,82069.64,0.0,-0.72443,0.00022,16.58507]
[1778457380118,30.78,82075.14,0.0,-0.72323,0.00022,16.62173]
[1778457385152,30.78,82069.29,0.0,-0.72452,0.00022,16.58242]
[1778457388177,30.77,82059.66,0.0,-0.72663,0.00022,16.51772]
[1778457389182,30.77,82067.71,0.0,-0.72488,0.00022,16.57144]
[1778457390194,30.77,82065.41,0.0,-0.72541,0.00022,16.55531]
[1778457392233,30.76,82057.18,0.0,-0.72732,0.00022,16.4922]
[1778457398274,30.74,82055.93,0.0,-0.72775,0.00022,16.47911]
[1778457402301,30.73,82064.93,0.0,-0.72582,0.00022,16.53849]
[1778457403310,30.73,82064.47,0.0,-0.72593,0.00022,16.53525]
[1778457408344,30.73,82063.46,0.0,-0.72618,0.00022,16.52773]
[1778457414386,30.72,82064.55,0.0,-0.72596,0.00022,16.53436]
[1778457419425,30.72,82068.41,0.0,-0.72513,0.00022,16.55981]
[1778457420432,30.72,82061.75,0.0,-0.72659,0.00022,16.51512]
[1778457422528,30.72,82069.47,0.0,-0.72489,0.00022,16.56704]
[1778457423456,30.72,82069.88,0.0,-0.7248,0.00022,16.57004]
[1778457424998,30.72,82104.06,0.0,-0.71727,0.00022,16.79599]
[1778457430503,30.72,82105.62,0.0,-0.71693,0.00022,16.80609]
[1778457435538,30.72,82109.65,0.0,-0.71604,0.00022,16.83212]
[1778457437551,30.72,82115.22,0.0,-0.7148,0.00022,16.86833]
[1778457440573,30.72,82123.99,0.0,-0.71285,0.00022,16.92467]
[1778457441580,30.72,82130.78,0.0,-0.71134,0.00022,16.96822]
[1778457442587,30.72,82121.41,0.0,-0.71343,0.00022,16.90801]
[1778457443594,30.72,82121.12,0.0,-0.7135,0.00022,16.90603]
[1778457448633,30.72,82120.31,0.0,-0.7137,0.00022,16.90035]
[1778457453667,30.71,82123.11,0.0,-0.71313,0.00022,16.91227]
[1778457457695,30.71,82128.94,0.0,-0.71184,0.00022,16.94952]
[1778457462731,30.71,82131.82,0.0,-0.71119,0.00022,16.96809]
[1778457467766,30.71,82133.17,0.0,-0.71088,0.00022,16.97689]
[1778457472800,30.72,82133.93,0.0,-0.7107,0.00022,16.98195]
[1778457475349,30.72,82139.43,0.0,-0.70947,0.00022,17.01715]
[1778457480859,30.72,82139.35,0.0,-0.70948,0.00022,17.01684]
[1778457481870,30.72,82129.29,0.0,-0.71173,0.00022,16.95268]
[1778457482872,30.72,82120.65,0.0,-0.71366,0.00022,16.89715]
[1778457487906,30.72,82121.32,0.0,-0.7135,0.00022,16.9018]
[1778457492945,30.72,82116.44,0.0,-0.71457,0.00022,16.87056]
[1778457497976,30.72,82113.6,0.0,-0.7152,0.00022,16.85241]
[1778457500997,30.72,82123.12,0.0,-0.71307,0.00022,16.91409]
[1778457502004,30.72,82128.54,0.0,-0.71186,0.00022,16.94891]
[1778457507041,30.72,82120.96,0.0,-0.71356,0.00022,16.89995]
[1778457508046,30.72,82115.44,0.0,-0.71479,0.00022,16.86426]
[1778457510062,30.72,82104.88,0.0,-0.71714,0.00022,16.79556]
[1778457511067,30.72,82104.05,0.0,-0.71737,0.00022,16.78428]
[1778457515095,30.72,82112.73,0.0,-0.71545,0.00022,16.84079]
[1778457520135,30.72,82112.6,0.0,-0.71548,0.00022,16.83978]
[1778457522144,30.72,82131.04,0.0,-0.71137,0.00022,16.95865]
[1778457523157,30.72,82142.58,0.0,-0.70877,0.00022,17.03238]
[1778457524164,30.72,82144.69,0.0,-0.70829,0.00022,17.04585]
[1778457529198,30.73,82145.83,0.0,-0.70801,0.00023,17.05379]
[1778457534232,30.73,82147.98,0.0,-0.7075,0.00023,17.06815]
[1778457541282,30.74,82148.16,0.0,-0.70742,0.00023,17.07041]
[1778457543296,30.74,82142.56,0.0,-0.70867,0.00022,17.03524]
[1778457548332,30.74,82144.29,0.0,-0.70826,0.00022,17.04657]
[1778457551354,30.74,82134.55,0.0,-0.71044,0.00022,16.98487]
[1778457552359,30.74,82124.1,0.0,-0.71278,0.00022,16.91795]
[1778457553367,30.74,82122.24,0.0,-0.71319,0.00022,16.90604]
[1778457558402,30.74,82135.99,0.0,-0.71011,0.00022,16.99425]
[1778457559409,30.74,82149.18,0.0,-0.70715,0.00023,17.07794]
[1778457560416,30.74,82146.79,0.0,-0.70768,0.00023,17.06286]
[1778457565452,30.75,82148.79,0.0,-0.70723,0.00023,17.07559]
[1778457568472,30.75,82155.1,0.0,-0.7058,0.00023,17.11537]
[1778457573507,30.75,82155.65,0.0,-0.70573,0.00023,17.11309]
[1778457578544,30.75,82158.49,0.0,-0.70508,0.00023,17.13098]
[1778457583577,30.75,82159.13,0.0,-0.70493,0.00023,17.13506]
[1778457584587,30.75,82172.91,0.0,-0.70181,0.00023,17.22077]
[1778457586148,30.75,82174.79,0.0,-0.70138,0.00023,17.23247]
[1778457588614,30.75,82180.29,0.0,-0.70012,0.00023,17.26654]
[1778457591635,30.75,82185.5,0.0,-0.69893,0.00023,17.29865]
[1778457596670,30.75,82181.87,0.0,-0.69974,0.00023,17.27677]
[1778457600739,30.75,82191.29,0.0,-0.69758,0.00023,17.33463]
[1778457602751,30.75,82183.57,0.0,-0.69935,0.00023,17.28745]
[1778457603763,30.76,82196.84,0.0,-0.69631,0.00023,17.36844]
[1778457606328,30.76,82224.01,0.0,-0.69006,0.00023,17.53091]
[1778457607789,30.76,82241.02,0.0,-0.68612,0.00023,17.63058]
[1778457608799,30.76,82252.4,0.0,-0.68347,0.00023,17.69637]
[1778457610810,30.76,82261.06,0.0,-0.68145,0.00023,17.74593]
[1778457611817,30.76,82264.92,0.0,-0.68055,0.00023,17.76791]
[1778457614861,30.76,82267.78,0.0,-0.67988,0.00023,17.78419]
[1778457614948,30.76,82296.31,0.0,-0.67317,0.00024,17.94309]
[1778457615799,30.76,82296.31,0.0,-0.67317,0.00024,17.94309]
[1778457616426,30.76,82296.31,0.0,-0.67317,0.00024,17.94309]
[1778457616442,30.77,82299.77,0.0,-0.67231,0.00024,17.96295]
[1778457617869,30.77,82306.62,0.0,-0.67069,0.00024,18.00024]
[1778457618874,30.77,82322.08,0.0,-0.66703,0.00024,18.08329]
[1778457619880,30.77,82321.78,0.0,-0.6671,0.00024,18.08173]
[1778457620888,30.77,82329.46,0.0,-0.66527,0.00024,18.12248]
[1778457621922,30.77,82339.46,0.0,-0.66288,0.00024,18.17504]
[1778457622901,30.77,82349.82,0.0,-0.6604,0.00024,18.22878]
[1778457624055,30.77,82349.82,0.0,-0.6604,0.00024,18.22878]
[1778457624073,30.78,82350.07,0.0,-0.6603,0.00024,18.23097]
[1778457625146,30.78,82350.07,0.0,-0.6603,0.00024,18.23097]
[1778457625182,30.78,82331.62,0.0,-0.66467,0.00024,18.13554]
[1778457626476,30.79,82323.19,0.0,-0.66667,0.00024,18.0911]
[1778457627936,30.79,82318.4,0.0,-0.66781,0.00024,18.06563]
[1778457628778,30.79,82318.4,0.0,-0.66781,0.00024,18.06563]
[1778457628943,30.79,82314.53,0.0,-0.66872,0.00024,18.04496]
[1778457630112,30.79,82314.53,0.0,-0.66872,0.00024,18.04496]
[1778457630191,30.79,82313.61,0.0,-0.66894,0.00024,18.04002]
[1778457636553,30.79,82311.35,0.0,-0.66952,0.00024,18.02229]
[1778457638009,30.79,82304.4,0.0,-0.67115,0.00024,17.98497]
[1778457640023,30.8,82295.35,0.0,-0.67323,0.00024,17.93688]
[1778457642035,30.8,82286.36,0.0,-0.67534,0.00023,17.88745]
[1778457643043,30.8,82283.34,0.0,-0.67605,0.00023,17.87076]
[1778457649085,30.8,82279.93,0.0,-0.67684,0.00023,17.85203]
[1778457651098,30.8,82274.18,0.0,-0.67819,0.00023,17.81996]
[1778457654120,30.8,82265.25,0.0,-0.68028,0.00023,17.7697]
[1778457656140,30.8,82267.55,0.0,-0.67974,0.00023,17.78273]
[1778457658149,30.8,82261.51,0.0,-0.68115,0.00023,17.74848]
[1778457659155,30.8,82267.97,0.0,-0.67964,0.00023,17.785]
[1778457661170,30.8,82274.57,0.0,-0.6781,0.00023,17.82199]
[1778457666203,30.8,82271.93,0.0,-0.67872,0.00023,17.80728]
[1778457667211,30.8,82260.31,0.0,-0.68143,0.00023,17.74158]
[1778457668218,30.8,82251.36,0.0,-0.68352,0.00023,17.69048]
[1778457669225,30.8,82251.59,0.0,-0.68346,0.00023,17.69183]
[1778457674261,30.8,82250.46,0.0,-0.68372,0.00023,17.68551]
[1778457675267,30.8,82264.61,0.0,-0.68042,0.00023,17.76615]
[1778457676274,30.8,82267.97,0.0,-0.67964,0.00023,17.78503]
[1778457679295,30.8,82279.65,0.0,-0.6769,0.00023,17.85063]
[1778457684330,30.8,82277.58,0.0,-0.67738,0.00023,17.83919]
[1778457689366,30.8,82273.2,0.0,-0.6784,0.00023,17.81494]
[1778457694400,30.8,82275.15,0.0,-0.67798,0.00023,17.8202]
[1778457699434,30.8,82278.73,0.0,-0.67714,0.00023,17.84023]
[1778457702458,30.81,82269.49,0.0,-0.6793,0.00023,17.78857]
[1778457704473,30.81,82266.02,0.0,-0.68011,0.00023,17.76905]
[1778457709507,30.8,82266.95,0.0,-0.6799,0.00023,17.77408]
[1778457712528,30.8,82237.33,0.0,-0.6868,0.00023,17.60413]
[1778457713537,30.8,82235.2,0.0,-0.6873,0.00023,17.5917]
[1778457716555,30.8,82229.51,0.0,-0.68861,0.00023,17.55845]
[1778457719579,30.8,82225.15,0.0,-0.68962,0.00023,17.53287]
[1778457721591,30.8,82217.49,0.0,-0.69138,0.00023,17.48769]
[1778457722597,30.8,82211.18,0.0,-0.69284,0.00023,17.45017]
[1778457727633,30.8,82210.56,0.0,-0.69299,0.00023,17.44624]
[1778457732669,30.8,82206.92,0.0,-0.69383,0.00023,17.42422]
[1778457733675,30.8,82195.37,0.0,-0.69648,0.00023,17.35468]
[1778457734681,30.8,82194.74,0.0,-0.69662,0.00023,17.35088]
[1778457738710,30.8,82184.62,0.0,-0.69893,0.00023,17.28942]
[1778457740724,30.8,82169.06,0.0,-0.70247,0.00023,17.19363]
[1778457741731,30.79,82163.62,0.0,-0.70373,0.00023,17.15911]
[1778457747331,30.78,82163.57,0.0,-0.70385,0.00023,17.15605]
[1778457752812,30.77,82170.25,0.0,-0.70242,0.00023,17.1908]
[1778457754828,30.77,82178.29,0.0,-0.70059,0.00023,17.24038]
[1778457755829,30.77,82185.32,0.0,-0.69899,0.00023,17.28343]
[1778457757402,30.77,82189.56,0.0,-0.69803,0.00023,17.30924]
[1778457762882,30.77,82193.34,0.0,-0.69716,0.00023,17.33237]
[1778457763890,30.77,82181.28,0.0,-0.69991,0.00023,17.2588]
[1778457764896,30.77,82178.53,0.0,-0.70054,0.00023,17.24193]
[1778457768927,30.77,82169.22,0.0,-0.70265,0.00023,17.18448]
[1778457769930,30.77,82171.28,0.0,-0.70218,0.00023,17.19724]
[1778457770938,30.77,82184.0,0.0,-0.69929,0.00023,17.2755]
[1778457771945,30.77,82187.54,0.0,-0.69848,0.00023,17.29711]
[1778457777566,30.77,82180.81,0.0,-0.70003,0.00023,17.2555]
[1778457780018,30.77,82195.14,0.0,-0.69677,0.00023,17.34277]
[1778457781011,30.77,82195.14,0.0,-0.69677,0.00023,17.34279]
[1778457784032,30.77,82184.64,0.0,-0.69916,0.00023,17.27891]
[1778457785048,30.77,82181.72,0.0,-0.69983,0.00023,17.26102]
[1778457790073,30.77,82180.95,0.0,-0.7,0.00023,17.25637]
[1778457795112,30.77,82185.78,0.0,-0.6989,0.00023,17.28605]
[1778457800149,30.77,82183.57,0.0,-0.6994,0.00023,17.27247]
[1778457804175,30.77,82178.2,0.0,-0.70063,0.00023,17.23945]
[1778457807777,30.77,82170.8,0.0,-0.70231,0.00023,17.19366]
[1778457809210,30.77,82169.98,0.0,-0.7025,0.00023,17.18849]
[1778457813239,30.77,82159.11,0.0,-0.70502,0.00023,17.11503]
[1778457816260,30.77,82147.94,0.0,-0.70754,0.00023,17.04487]
[1778457817266,30.77,82124.9,0.0,-0.71271,0.00022,16.89814]
[1778457820287,30.77,82119.26,0.0,-0.71396,0.00022,16.86187]
[1778457822302,30.77,82133.46,0.0,-0.71079,0.00022,16.95302]
[1778457824316,30.77,82139.51,0.0,-0.70943,0.00022,16.99154]
[1778457829350,30.77,82136.31,0.0,-0.71015,0.00022,16.97108]
[1778457834387,30.77,82133.95,0.0,-0.71068,0.00022,16.95598]
[1778457839422,30.77,82131.12,0.0,-0.71132,0.00022,16.93793]
[1778457844460,30.77,82115.96,0.0,-0.71471,0.00022,16.84032]
[1778457845467,30.77,82108.47,0.0,-0.71638,0.00022,16.79167]
[1778457846500,30.76,82107.56,0.0,-0.71658,0.00022,16.78572]
[1778457848488,30.76,82096.84,0.0,-0.71896,0.00022,16.71549]
[1778457851510,30.76,82096.33,0.0,-0.71908,0.00022,16.71203]
[1778457853524,30.76,82086.64,0.0,-0.72122,0.00022,16.64807]
[1778457854531,30.76,82085.36,0.0,-0.72151,0.00022,16.63954]
[1778457859566,30.76,82080.86,0.0,-0.72251,0.00022,16.60947]
[1778457862588,30.76,82088.71,0.0,-0.72078,0.00022,16.66128]
[1778457867622,30.76,82085.89,0.0,-0.72142,0.00022,16.6423]
[1778457872657,30.76,82082.85,0.0,-0.72215,0.00022,16.61605]
[1778457873664,30.76,82076.07,0.0,-0.72364,0.00022,16.57098]
[1778457878700,30.76,82080.87,0.0,-0.72258,0.00022,16.60285]
[1778457883735,30.76,82075.51,0.0,-0.72376,0.00022,16.56718]
[1778457884742,30.76,82068.98,0.0,-0.7252,0.00022,16.52351]
[1778457886757,30.76,82067.29,0.0,-0.72557,0.00022,16.51204]
[1778457887764,30.76,82073.84,0.0,-0.72414,0.00022,16.55578]
[1778457888771,30.76,82077.47,0.0,-0.72334,0.00022,16.57998]
[1778457893806,30.75,82078.84,0.0,-0.72304,0.00022,16.58902]
[1778457897835,30.75,82069.94,0.0,-0.725,0.00022,16.52953]
[1778457898841,30.75,82067.56,0.0,-0.72553,0.00022,16.51345]
[1778457901862,30.75,82074.94,0.0,-0.72392,0.00022,16.56233]
[1778457902868,30.75,82085.21,0.0,-0.72167,0.00022,16.63055]
[1778457904883,30.75,82084.31,0.0,-0.72187,0.00022,16.6244]
[1778457906905,30.75,82075.96,0.0,-0.72371,0.00022,16.56892]
[1778457909936,30.75,82085.0,0.0,-0.72172,0.00022,16.62886]
[1778457910946,30.75,82090.89,0.0,-0.72043,0.00022,16.66768]
[1778457911945,30.75,82096.17,0.0,-0.71926,0.00022,16.7023]
[1778457914966,30.75,82081.62,0.0,-0.72248,0.00022,16.60599]
[1778457916023,30.75,82074.94,0.0,-0.72395,0.00022,16.56156]
[1778457917989,30.75,82071.5,0.0,-0.72471,0.00022,16.53836]
[1778457923024,30.74,82070.98,0.0,-0.72486,0.00022,16.53402]
[1778457926048,30.74,82058.23,0.0,-0.72765,0.00022,16.44805]
[1778457931087,30.74,82058.21,0.0,-0.72773,0.00022,16.44158]
[1778457936121,30.74,82058.01,0.0,-0.72779,0.00022,16.43978]
[1778457939149,30.73,82067.56,0.0,-0.7257,0.00022,16.50384]
[1778457940156,30.73,82068.05,0.0,-0.72561,0.00022,16.50682]
[1778457942172,30.73,82075.3,0.0,-0.72402,0.00022,16.55516]
[1778457943183,30.73,82077.37,0.0,-0.72357,0.00022,16.56895]
[1778457944242,30.73,82085.76,0.0,-0.72172,0.00022,16.62466]
[1778457945192,30.73,82086.29,0.0,-0.72161,0.00022,16.6281]
[1778457948215,30.73,82096.32,0.0,-0.7194,0.00022,16.69407]
[1778457950230,30.73,82087.35,0.0,-0.72138,0.00022,16.63489]
[1778457951237,30.73,82084.93,0.0,-0.72192,0.00022,16.61875]
[1778457952242,30.73,82079.28,0.0,-0.72316,0.00022,16.58122]
[1778457957279,30.73,82074.71,0.0,-0.72417,0.00022,16.55066]
[1778457962319,30.73,82070.9,0.0,-0.72502,0.00022,16.52495]
[1778457964332,30.73,82063.99,0.0,-0.72653,0.00022,16.47848]
[1778457965337,30.73,82058.85,0.0,-0.72766,0.00022,16.44376]
[1778457969366,30.73,82050.37,0.0,-0.72952,0.00022,16.38611]
[1778457970375,30.73,82055.49,0.0,-0.7284,0.00022,16.42077]
[1778457974433,30.72,82045.04,0.0,-0.73068,0.00022,16.34963]
[1778457975415,30.72,82043.51,0.0,-0.73101,0.00022,16.33921]
[1778457980450,30.72,82044.03,0.0,-0.73091,0.00022,16.3425]
[1778457983473,30.72,82038.88,0.0,-0.73203,0.00022,16.30725]
[1778457988506,30.72,82026.31,0.0,-0.73475,0.00022,16.22095]
[1778457990521,30.72,82016.67,0.0,-0.73682,0.00021,16.15449]
[1778457994548,30.72,82010.47,0.0,-0.73819,0.00021,16.10571]
[1778457999582,30.72,82004.61,0.0,-0.73946,0.00021,16.06453]
[1778458001597,30.72,81998.03,0.0,-0.74087,0.00021,16.01842]
[1778458002604,30.72,81989.77,0.0,-0.74262,0.00021,15.96043]
[1778458006632,30.72,81995.78,0.0,-0.74135,0.00021,16.00256]
[1778458011668,30.72,81992.67,0.0,-0.74201,0.00021,15.9806]
[1778458016704,30.72,81992.91,0.0,-0.74196,0.00021,15.9823]
[1778458021740,30.72,81995.15,0.0,-0.74149,0.00021,15.998]
[1778458026775,30.72,81999.09,0.0,-0.74065,0.00021,16.0255]
[1778458030803,30.72,81992.94,0.0,-0.74197,0.00021,15.98215]
[1778458034831,30.72,81985.45,0.0,-0.74356,0.00021,15.92928]
[1778458036845,30.72,81985.99,0.0,-0.74345,0.00021,15.93283]
[1778458040873,30.72,81989.42,0.0,-0.74274,0.00021,15.9566]
[1778458044900,30.71,81980.63,0.0,-0.74462,0.00021,15.89414]
[1778458045908,30.71,81978.26,0.0,-0.74512,0.00021,15.8773]
[1778458050943,30.71,81980.24,0.0,-0.74473,0.00021,15.89044]
[1778458052957,30.71,81974.88,0.0,-0.74593,0.00021,15.8461]
[1778458057992,30.71,81972.68,0.0,-0.74641,0.00021,15.82991]
[1778458060015,30.71,81961.59,0.0,-0.74875,0.00021,15.75056]
[1778458061014,30.7,81959.66,0.0,-0.74916,0.00021,15.73668]
[1778458063027,30.7,81968.46,0.0,-0.74731,0.00021,15.79944]
[1778458065042,30.7,81969.86,0.0,-0.74702,0.00021,15.80925]
[1778458070075,30.7,81975.55,0.0,-0.74584,0.00021,15.84919]
[1778458071083,30.7,81978.39,0.0,-0.74524,0.00021,15.86918]
[1778458076125,30.7,81979.18,0.0,-0.7451,0.00021,15.87394]
[1778458077133,30.7,81972.36,0.0,-0.74655,0.00021,15.82532]
[1778458079150,30.7,81969.78,0.0,-0.7471,0.00021,15.80668]
[1778458084182,30.69,81956.9,0.0,-0.74982,0.00021,15.71409]
[1778458085188,30.69,81950.95,0.0,-0.75107,0.00021,15.67122]
[1778458087202,30.69,81946.22,0.0,-0.75208,0.00021,15.6365]
[1778458092238,30.68,81956.77,0.0,-0.74995,0.00021,15.70959]
[1778458093245,30.68,81961.74,0.0,-0.74891,0.00021,15.74519]
[1778458098283,30.68,81966.6,0.0,-0.7479,0.00021,15.7796]
[1778458099287,30.68,81978.0,0.0,-0.7455,0.00021,15.86079]
[1778458100296,30.68,81980.09,0.0,-0.74505,0.00021,15.87567]
[1778458105331,30.68,81981.12,0.0,-0.74483,0.00021,15.8831]
[1778458110368,30.68,81993.51,0.0,-0.7422,0.00021,15.97065]
[1778458111375,30.68,81995.32,0.0,-0.74187,0.00021,15.97732]
[1778458113389,30.68,82006.11,0.0,-0.73957,0.00021,16.05282]
[1778458114396,30.68,82008.69,0.0,-0.73902,0.00021,16.07071]
[1778458116412,30.68,82023.41,0.0,-0.73586,0.00022,16.17293]
[1778458117417,30.68,82025.19,0.0,-0.73548,0.00022,16.18522]
[1778458120438,30.67,82016.78,0.0,-0.73729,0.00021,16.12682]
[1778458121445,30.68,82018.03,0.0,-0.73703,0.00022,16.13552]
[1778458126480,30.68,82022.71,0.0,-0.73602,0.00022,16.16801]
[1778458128494,30.67,82030.65,0.0,-0.73431,0.00022,16.22276]
[1778458133528,30.67,82029.79,0.0,-0.7345,0.00022,16.21647]
[1778458138566,30.67,82026.46,0.0,-0.73523,0.00022,16.19312]
[1778458143600,30.67,82026.26,0.0,-0.73529,0.00022,16.19134]
[1778458144624,30.67,82015.06,0.0,-0.7377,0.00021,16.11361]
[1778458145623,30.67,82009.72,0.0,-0.73885,0.00021,16.07644]
[1778458146625,30.67,82000.9,0.0,-0.74074,0.00021,16.01472]
[1778458149648,30.67,81994.84,0.0,-0.74204,0.00021,15.97195]
[1778458154681,30.67,81993.72,0.0,-0.74229,0.00021,15.96365]
[1778458158709,30.67,81985.22,0.0,-0.7441,0.00021,15.90337]
[1778458159716,30.67,81974.52,0.0,-0.74637,0.00021,15.82748]
[1778458164751,30.67,81971.97,0.0,-0.7469,0.00021,15.80964]
[1778458168781,30.67,81979.49,0.0,-0.7453,0.00021,15.86331]
[1778458173817,30.67,81981.27,0.0,-0.74498,0.00021,15.86991]
[1778458178850,30.67,81979.02,0.0,-0.74546,0.00021,15.854]
[1778458182879,30.67,81968.67,0.0,-0.74764,0.00021,15.78036]
[1778458184893,30.67,81963.36,0.0,-0.74876,0.00021,15.74235]
[1778458186907,30.67,81969.19,0.0,-0.74753,0.00021,15.78403]
[1778458188921,30.67,81976.0,0.0,-0.7461,0.00021,15.83244]
[1778458189929,30.67,81969.92,0.0,-0.74738,0.00021,15.78904]
[1778458191943,30.67,81968.89,0.0,-0.7476,0.00021,15.78162]
[1778458196976,30.67,81967.03,0.0,-0.748,0.00021,15.76821]
[1778458197983,30.67,81958.9,0.0,-0.74971,0.00021,15.70986]
[1778458198998,30.67,81950.29,0.0,-0.75152,0.00021,15.64786]
[1778458201005,30.67,81946.81,0.0,-0.75225,0.00021,15.62268]
[1778458202014,30.67,81957.67,0.0,-0.74997,0.00021,15.7009]
[1778458203019,30.67,81966.06,0.0,-0.74821,0.00021,15.76107]
[1778458204027,30.67,81965.08,0.0,-0.74842,0.00021,15.75406]
[1778458209060,30.66,81964.06,0.0,-0.74864,0.00021,15.74652]
[1778458213092,30.66,81969.48,0.0,-0.7475,0.00021,15.78517]
[1778458216111,30.66,81975.98,0.0,-0.74613,0.00021,15.8313]
[1778458221146,30.66,81974.83,0.0,-0.74638,0.00021,15.82286]
[1778458224167,30.66,81980.65,0.0,-0.74516,0.00021,15.86405]
[1778458229203,30.66,81980.35,0.0,-0.74524,0.00021,15.86144]
[1778458233230,30.66,81974.65,0.0,-0.74651,0.00021,15.81453]
[1778458237258,30.66,81969.01,0.0,-0.74771,0.00021,15.77403]
[1778458239271,30.66,81966.23,0.0,-0.7483,0.00021,15.75396]
[1778458244308,30.65,81963.45,0.0,-0.7489,0.00021,15.73365]
[1778458248339,30.65,81968.59,0.0,-0.74782,0.00021,15.77018]
[1778458253372,30.65,81970.45,0.0,-0.74743,0.00021,15.78339]
[1778458258407,30.65,81976.48,0.0,-0.74616,0.00021,15.82639]
[1778458261428,30.65,81979.38,0.0,-0.74555,0.00021,15.84688]
[1778458266468,30.65,81977.51,0.0,-0.74594,0.00021,15.83359]
[1778458271504,30.65,81977.91,0.0,-0.74585,0.00021,15.83678]
[1778458273513,30.65,81970.58,0.0,-0.74739,0.00021,15.78473]
[1778458274520,30.65,81963.14,0.0,-0.74896,0.00021,15.73154]
[1778458275529,30.65,81960.22,0.0,-0.74957,0.00021,15.71067]
[1778458280565,30.66,81961.99,0.0,-0.74919,0.00021,15.72382]
[1778458284593,30.66,81967.81,0.0,-0.74795,0.00021,15.7659]
[1778458285600,30.66,81985.77,0.0,-0.74414,0.00021,15.89384]
[1778458287574,30.66,82006.5,0.0,-0.73971,0.00021,16.03998]
[1778458292649,30.66,82006.53,0.0,-0.73974,0.00021,16.03493]
[1778458297683,30.67,82007.53,0.0,-0.73951,0.00021,16.04256]
[1778458302719,30.67,82005.1,0.0,-0.74002,0.00021,16.02574]
[1778458309768,30.67,82001.0,0.0,-0.74091,0.00021,15.99677]
[1778458314806,30.66,82003.15,0.0,-0.74046,0.00021,16.01151]
[1778458319839,30.67,82005.59,0.0,-0.73993,0.00021,16.02875]
[1778458324884,30.67,82007.88,0.0,-0.73943,0.00021,16.04502]
[1778458329912,30.67,82002.36,0.0,-0.7406,0.00021,16.00671]
[1778458334949,30.67,81999.71,0.0,-0.74116,0.00021,15.98848]
[1778458336963,30.67,81992.47,0.0,-0.74269,0.00021,15.93777]
[1778458338978,30.67,81985.08,0.0,-0.74426,0.00021,15.88578]
[1778458339984,30.67,81977.97,0.0,-0.74576,0.00021,15.83547]
[1778458346025,30.68,81971.54,0.0,-0.7471,0.00021,15.79053]
[1778458348040,30.68,81976.66,0.0,-0.74601,0.00021,15.82717]
[1778458351062,30.68,81968.44,0.0,-0.7478,0.00021,15.76275]
[1778458353096,30.68,81949.6,0.0,-0.75175,0.00021,15.62768]
[1778458355093,30.68,81936.72,0.0,-0.75444,0.00021,15.53439]
[1778458356097,30.68,81932.86,0.0,-0.75524,0.00021,15.5065]
[1778458361132,30.68,81933.27,0.0,-0.75513,0.00021,15.51026]
[1778458365160,30.68,81928.14,0.0,-0.75617,0.00021,15.47375]
[1778458370197,30.69,81926.06,0.0,-0.75657,0.00021,15.45947]
[1778458375230,30.69,81929.58,0.0,-0.75582,0.00021,15.48603]
[1778458380265,30.69,81924.91,0.0,-0.75677,0.00021,15.45264]
[1778458385301,30.69,81920.17,0.0,-0.75773,0.00021,15.41842]
[1778458390336,30.7,81919.17,0.0,-0.75794,0.00021,15.41114]
[1778458395372,30.69,81921.72,0.0,-0.75741,0.00021,15.42975]
[1778458400407,30.7,81916.25,0.0,-0.75854,0.00021,15.38991]
[1778458402420,30.7,81904.42,0.0,-0.76096,0.0002,15.30325]
[1778458403428,30.7,81907.22,0.0,-0.76039,0.00021,15.32398]
[1778458405442,30.7,81911.86,0.0,-0.75943,0.00021,15.35824]
[1778458410477,30.7,81916.13,0.0,-0.75854,0.00021,15.3899]
[1778458415512,30.7,81919.03,0.0,-0.75799,0.00021,15.40535]
[1778458420547,30.7,81917.41,0.0,-0.75831,0.00021,15.39391]
[1778458425583,30.7,81910.61,0.0,-0.75969,0.00021,15.34469]
[1778458427598,30.7,81903.97,0.0,-0.76105,0.0002,15.29608]
[1778458432632,30.71,81908.68,0.0,-0.76007,0.00021,15.33136]
[1778458434646,30.71,81903.57,0.0,-0.76111,0.0002,15.29412]
[1778458437667,30.71,81896.08,0.0,-0.76262,0.0002,15.23948]
[1778458438677,30.71,81893.49,0.0,-0.76315,0.0002,15.22045]
[1778458443711,30.71,81893.94,0.0,-0.76306,0.0002,15.22377]
[1778458448747,30.71,81895.87,0.0,-0.76265,0.0002,15.23855]
[1778458453782,30.71,81894.06,0.0,-0.76301,0.0002,15.22544]
[1778458456804,30.71,81888.43,0.0,-0.76416,0.0002,15.18378]
[1778458458772,30.71,81884.54,0.0,-0.76494,0.0002,15.15505]
[1778458463855,30.72,81881.85,0.0,-0.76548,0.0002,15.1354]
[1778458468889,30.72,81881.97,0.0,-0.76544,0.0002,15.13674]
[1778458472927,30.72,81889.24,0.0,-0.76401,0.0002,15.18497]
[1778458473936,30.72,81880.29,0.0,-0.76583,0.0002,15.11865]
[1778458474943,30.72,81879.94,0.0,-0.7659,0.0002,15.11613]
[1778458476957,30.72,81874.82,0.0,-0.76693,0.0002,15.07826]
[1778458482007,30.72,81868.15,0.0,-0.76825,0.0002,15.02949]
[1778458485027,30.73,81877.12,0.0,-0.76642,0.0002,15.0968]
[1778458489052,30.73,81871.39,0.0,-0.76756,0.0002,15.05478]
[1778458493083,30.73,81865.74,0.0,-0.76868,0.0002,15.01335]
[1778458494087,30.73,81865.74,0.0,-0.76868,0.0002,15.01343]
[1778458498117,30.73,81860.05,0.0,-0.76982,0.0002,14.97106]
[1778458503153,30.73,81851.95,0.0,-0.77143,0.0002,14.9107]
[1778458506174,30.74,81843.3,0.0,-0.77306,0.0002,14.84914]
[1778458507182,30.74,81849.13,0.0,-0.7719,0.0002,14.89303]
[1778458509211,30.75,81839.13,0.0,-0.77385,0.0002,14.81918]
[1778458513224,30.75,81846.16,0.0,-0.77244,0.0002,14.87277]
[1778458514231,30.75,81847.94,0.0,-0.77208,0.0002,14.88624]
[1778458516250,30.75,81837.82,0.0,-0.77409,0.0002,14.81029]
[1778458517258,30.75,81832.38,0.0,-0.77516,0.0002,14.76943]
[1778458520281,30.75,81824.39,0.0,-0.77673,0.0002,14.70938]
[1778458522296,30.75,81813.85,0.0,-0.7788,0.0002,14.62944]
[1778458523297,30.75,81788.78,0.0,-0.78372,0.00019,14.43702]
[1778458524306,30.75,81785.27,0.0,-0.78437,0.00019,14.41123]
[1778458526333,30.76,81771.84,0.0,-0.78694,0.00019,14.30844]
[1778458527325,30.76,81777.86,0.0,-0.78578,0.00019,14.355]
[1778458529339,30.76,81775.8,0.0,-0.78617,0.00019,14.33944]
[1778458531353,30.76,81771.14,0.0,-0.78712,0.00019,14.29761]
[1778458536419,30.78,81775.42,0.0,-0.78615,0.00019,14.33658]
[1778458541434,30.81,81763.5,0.0,-0.78815,0.00019,14.25587]
[1778458542441,30.81,81760.12,0.0,-0.7888,0.00019,14.22987]
[1778458546475,30.83,81744.99,0.0,-0.79159,0.00019,14.11624]
[1778458547479,30.83,81731.91,0.0,-0.79406,0.00019,14.015]
[1778458548484,30.83,81731.62,0.0,-0.79407,0.00019,14.01431]
[1778458551508,30.83,81725.69,0.0,-0.79518,0.00019,13.96861]
[1778458556544,30.83,81719.88,0.0,-0.79626,0.00019,13.92344]
[1778458561578,30.83,81722.11,0.0,-0.79584,0.00019,13.94111]
[1778458564599,30.83,81713.37,0.0,-0.79745,0.00019,13.87368]
[1778458569636,30.84,81717.27,0.0,-0.7967,0.00019,13.90502]
[1778458570642,30.84,81712.08,0.0,-0.79767,0.00019,13.86479]
[1778458572655,30.84,81710.05,0.0,-0.79804,0.00019,13.84921]
[1778458573670,30.84,81715.5,0.0,-0.79702,0.00019,13.89176]
[1778458575676,30.85,81722.03,0.0,-0.79575,0.00019,13.94475]
[1778458576693,30.85,81725.53,0.0,-0.79509,0.00019,13.97202]
[1778458578702,30.85,81730.81,0.0,-0.7941,0.00019,14.01308]
[1778458579709,30.85,81738.2,0.0,-0.7927,0.00019,14.07051]
[1778458580716,30.85,81739.42,0.0,-0.79247,0.00019,14.08009]
[1778458581723,30.85,81750.36,0.0,-0.7904,0.00019,14.16471]
[1778458582732,30.85,81765.9,0.0,-0.78743,0.00019,14.28453]
[1778458583739,30.85,81775.81,0.0,-0.78551,0.00019,14.36145]
[1778458584751,30.85,81771.32,0.0,-0.78637,0.00019,14.32706]
[1778458585753,30.85,81776.68,0.0,-0.78534,0.00019,14.36817]
[1778458586760,30.85,81768.48,0.0,-0.78691,0.00019,14.30533]
[1778458587769,30.85,81747.86,0.0,-0.79084,0.00019,14.14678]
[1778458588774,30.85,81752.68,0.0,-0.78992,0.00019,14.18411]
[1778458589781,30.85,81762.32,0.0,-0.78808,0.00019,14.25842]
[1778458590787,30.85,81767.43,0.0,-0.7871,0.00019,14.29781]
[1778458595828,30.86,81777.59,0.0,-0.7852,0.00019,14.37004]
[1778458596835,30.86,81782.84,0.0,-0.78419,0.00019,14.41022]
[1778458597841,30.86,81775.77,0.0,-0.78555,0.00019,14.35614]
[1778458598852,30.86,81772.48,0.0,-0.78618,0.00019,14.331]
[1778458599856,30.86,81767.32,0.0,-0.78716,0.00019,14.29151]
[1778458602881,30.86,81776.01,0.0,-0.78549,0.00019,14.35832]
[1778458603888,30.86,81778.27,0.0,-0.78506,0.00019,14.37568]
[1778458608927,30.86,81782.65,0.0,-0.78421,0.00019,14.40946]
[1778458609934,30.86,81789.19,0.0,-0.78294,0.00019,14.45939]
[1778458614974,30.86,81789.73,0.0,-0.78284,0.00019,14.46335]
[1778458619951,30.86,81799.55,0.0,-0.78095,0.00019,14.53771]
[1778458621019,30.86,81806.53,0.0,-0.77956,0.0002,14.59159]
[1778458622041,30.86,81819.87,0.0,-0.77695,0.0002,14.69253]
[1778458623033,30.86,81835.07,0.0,-0.77396,0.0002,14.80686]
[1778458624044,30.86,81836.5,0.0,-0.77367,0.0002,14.81768]
[1778458625048,30.86,81820.36,0.0,-0.77686,0.0002,14.69614]
[1778458626060,30.86,81822.23,0.0,-0.77649,0.0002,14.7103]
[1778458629076,30.86,81824.87,0.0,-0.77597,0.0002,14.73026]
[1778458632095,30.86,81819.3,0.0,-0.77706,0.0002,14.68825]
[1778458635118,30.86,81815.18,0.0,-0.77787,0.0002,14.65712]
[1778458639146,30.86,81806.81,0.0,-0.77951,0.0002,14.59348]
[1778458640159,30.86,81808.89,0.0,-0.77911,0.0002,14.60924]
[1778458643179,30.86,81769.38,0.0,-0.78675,0.00019,14.30827]
[1778458644186,30.86,81755.25,0.0,-0.78944,0.00019,14.19979]
[1778458646200,30.86,81729.54,0.0,-0.79429,0.00019,14.00132]
[1778458647206,30.86,81724.31,0.0,-0.79527,0.00019,13.9607]
[1778458648223,30.86,81715.15,0.0,-0.79698,0.00019,13.88955]
[1778458649226,30.86,81714.45,0.0,-0.79711,0.00019,13.88435]
[1778458652247,30.86,81699.12,0.0,-0.80001,0.00018,13.759]
[1778458654332,30.86,81718.5,0.0,-0.79641,0.00019,13.90992]
[1778458655282,30.86,81725.97,0.0,-0.79502,0.00019,13.96778]
[1778458656295,30.86,81711.17,0.0,-0.79778,0.00019,13.85272]
[1778458658318,30.86,81725.73,0.0,-0.79506,0.00019,13.96607]
[1778458659325,30.86,81709.84,0.0,-0.79802,0.00019,13.84278]
[1778458660332,30.86,81704.37,0.0,-0.79903,0.00019,13.8003]
[1778458662346,30.86,81712.48,0.0,-0.79752,0.00019,13.86343]
[1778458666402,30.86,81692.11,0.0,-0.8013,0.00018,13.70412]
[1778458667400,30.86,81692.16,0.0,-0.80129,0.00018,13.70454]
[1778458672443,30.86,81692.97,0.0,-0.80111,0.00018,13.71207]
[1778458674459,30.87,81671.6,0.0,-0.80501,0.00018,13.5452]
[1778458676464,30.87,81679.36,0.0,-0.80359,0.00018,13.60646]
[1778458678477,30.87,81685.13,0.0,-0.80252,0.00018,13.65201]
[1778458682507,30.87,81689.13,0.0,-0.80177,0.00018,13.68387]
[1778458683562,30.87,81683.58,0.0,-0.80279,0.00018,13.64058]
[1778458685530,30.87,81676.29,0.0,-0.80412,0.00018,13.58356]
[1778458686538,30.87,81676.16,0.0,-0.80414,0.00018,13.58273]
[1778458691576,30.87,81683.19,0.0,-0.80283,0.00018,13.6387]
[1778458692581,30.87,81697.3,0.0,-0.80024,0.00018,13.74908]
[1778458693588,30.87,81701.71,0.0,-0.79942,0.00018,13.78348]
[1778458695602,30.87,81712.62,0.0,-0.7974,0.00019,13.86838]
[1778458696609,30.87,81714.1,0.0,-0.79713,0.00019,13.87968]
[1778458698657,30.87,81721.06,0.0,-0.79584,0.00019,13.93358]
[1778458699663,30.87,81737.01,0.0,-0.79284,0.00019,14.05748]
[1778458700670,30.87,81734.96,0.0,-0.79322,0.00019,14.04163]
[1778458704698,30.87,81741.71,0.0,-0.79195,0.00019,14.09386]
[1778458705705,30.87,81747.81,0.0,-0.7908,0.00019,14.14091]
[1778458707719,30.87,81754.2,0.0,-0.78959,0.00019,14.18995]
[1778458712754,30.87,81755.85,0.0,-0.78936,0.00019,14.19581]
[1778458714769,30.87,81750.12,0.0,-0.79045,0.00019,14.15145]
[1778458715775,30.87,81752.45,0.0,-0.79001,0.00019,14.16934]
[1778458721817,30.87,81747.43,0.0,-0.79097,0.00019,14.13027]
[1778458727859,30.87,81748.91,0.0,-0.79071,0.00019,14.14088]
[1778458730881,30.87,81757.0,0.0,-0.78918,0.00019,14.20278]
[1778458731889,30.87,81757.5,0.0,-0.78909,0.00019,14.20643]
[1778458735964,30.86,81748.66,0.0,-0.79079,0.00019,14.13768]
[1778458736925,30.86,81708.28,0.0,-0.79836,0.00019,13.82469]
[1778458737931,30.86,81681.16,0.0,-0.80336,0.00018,13.61269]
[1778458738939,30.86,81679.47,0.0,-0.80367,0.00018,13.59947]
[1778458743990,30.86,81676.86,0.0,-0.80415,0.00018,13.57895]
[1778458744988,30.85,81644.12,0.0,-0.81014,0.00018,13.318]
[1778458745995,30.85,81643.24,0.0,-0.8103,0.00018,13.31124]
[1778458750041,30.85,81658.33,0.0,-0.80757,0.00018,13.43077]
[1778458752040,30.86,81634.07,0.0,-0.81191,0.00018,13.23983]
[1778458753048,30.86,81635.13,0.0,-0.81171,0.00018,13.24866]
[1778458755074,30.86,81621.34,0.0,-0.81415,0.00018,13.14033]
[1778458756094,30.86,81616.67,0.0,-0.81497,0.00018,13.10353]
[1778458759111,30.86,81609.14,0.0,-0.81627,0.00018,13.04495]
[1778458760113,30.86,81597.26,0.0,-0.81832,0.00017,12.95166]
[1778458761120,30.87,81594.98,0.0,-0.81871,0.00017,12.93395]
[1778458763134,30.87,81604.89,0.0,-0.81697,0.00018,13.01317]
[1778458764149,30.87,81609.98,0.0,-0.81608,0.00018,13.05349]
[1778458765156,30.87,81605.5,0.0,-0.81685,0.00018,13.01866]
[1778458766160,30.87,81596.59,0.0,-0.8184,0.00017,12.9484]
[1778458769182,30.87,81608.94,0.0,-0.81621,0.00018,13.04753]
[1778458771119,30.88,81614.43,0.0,-0.81528,0.00018,13.08574]
[1778458772205,30.88,81621.88,0.0,-0.81396,0.00018,13.14498]
[1778458774229,30.88,81616.77,0.0,-0.81486,0.00018,13.10489]
[1778458775236,30.88,81586.36,0.0,-0.82013,0.00017,12.86587]
[1778458777250,30.89,81580.07,0.0,-0.82119,0.00017,12.81698]
[1778458780276,30.89,81562.96,0.0,-0.82411,0.00017,12.68179]
[1778458784304,30.89,81557.01,0.0,-0.8251,0.00017,12.6357]
[1778458786317,30.9,81562.19,0.0,-0.82419,0.00017,12.67813]
[1778458788330,30.9,81569.95,0.0,-0.82284,0.00017,12.74064]
[1778458789339,30.9,81583.61,0.0,-0.82048,0.00017,12.84954]
[1778458790345,30.9,81590.25,0.0,-0.81932,0.00017,12.9026]
[1778458793375,30.9,81596.26,0.0,-0.81826,0.00017,12.95102]
[1778458794375,30.91,81547.06,0.0,-0.82668,0.00017,12.56143]
[1778458795383,30.91,81549.64,0.0,-0.82623,0.00017,12.58234]
[1778458798403,30.91,81553.31,0.0,-0.82556,0.00017,12.61369]
[1778458800417,30.92,81558.91,0.0,-0.82458,0.00017,12.65973]
[1778458802431,30.92,81568.71,0.0,-0.82288,0.00017,12.73855]
[1778458803438,30.92,81589.27,0.0,-0.81933,0.00017,12.90199]
[1778458804445,30.92,81581.32,0.0,-0.8207,0.00017,12.83922]
[1778458805454,30.92,81586.25,0.0,-0.81984,0.00017,12.87861]
[1778458806462,30.92,81596.53,0.0,-0.81805,0.00017,12.96029]
[1778458807471,30.92,81604.32,0.0,-0.81668,0.00017,13.02225]
[1778458808476,30.93,81618.7,0.0,-0.81415,0.00018,13.13632]
[1778458809482,30.93,81621.19,0.0,-0.8137,0.00018,13.15628]
[1778458811560,30.93,81581.33,0.0,-0.82065,0.00017,12.84157]
[1778458813544,30.93,81558.43,0.0,-0.82455,0.00017,12.66083]
[1778458816579,30.93,81508.64,0.0,-0.83289,0.00017,12.26552]
[1778458817591,30.95,81506.91,0.0,-0.83306,0.00016,12.25707]
[1778458821621,30.98,81488.47,0.0,-0.83582,0.00016,12.12259]
[1778458822641,30.98,81494.17,0.0,-0.83488,0.00016,12.1686]
[1778458823642,30.98,81505.42,0.0,-0.83302,0.00016,12.25862]
[1778458825669,30.98,81517.56,0.0,-0.83099,0.00017,12.35606]
[1778458826678,30.98,81502.78,0.0,-0.83344,0.00016,12.23857]
[1778458827684,30.99,81487.89,0.0,-0.83585,0.00016,12.12118]
[1778458830703,30.99,81495.0,0.0,-0.83467,0.00016,12.17893]
[1778458831711,30.99,81463.32,0.0,-0.83984,0.00016,11.92179]
[1778458832718,30.99,81469.21,0.0,-0.83889,0.00016,11.96863]
[1778458833753,31.0,81475.79,0.0,-0.83782,0.00016,12.02163]
[1778458834735,31.0,81468.77,0.0,-0.83893,0.00016,11.96707]
[1778458835741,31.02,81455.47,0.0,-0.84089,0.00016,11.86934]
[1778458837764,31.02,81462.98,0.0,-0.83967,0.00016,11.93027]
[1778458838772,31.05,81444.61,0.0,-0.84241,0.00016,11.79325]
[1778458839782,31.07,81451.45,0.0,-0.84116,0.00016,11.85555]
[1778458841805,31.07,81438.81,0.0,-0.84315,0.00016,11.75601]
[1778458842810,31.07,81438.09,0.0,-0.84323,0.00016,11.75191]
[1778458844824,31.07,81415.35,0.0,-0.84679,0.00016,11.57204]
[1778458845832,31.07,81403.59,0.0,-0.8486,0.00015,11.4795]
[1778458846839,31.1,81403.51,0.0,-0.8484,0.00015,11.48931]
[1778458847846,31.15,81394.74,0.0,-0.84938,0.00015,11.43849]
[1778458849864,31.19,81401.01,0.0,-0.84805,0.00015,11.50662]
[1778458850867,31.22,81406.23,0.0,-0.84705,0.00015,11.55736]
[1778458851885,31.24,81423.34,0.0,-0.84422,0.00016,11.70085]
[1778458853898,31.26,81446.35,0.0,-0.84041,0.00016,11.89158]
[1778458854914,31.28,81474.13,0.0,-0.83581,0.00016,12.11814]
[1778458855921,31.28,81474.31,0.0,-0.83577,0.00016,12.11996]
[1778458856924,31.29,81486.01,0.0,-0.83386,0.00016,12.21267]
[1778458857941,31.29,81492.04,0.0,-0.83288,0.00016,12.26016]
[1778458858939,31.29,81488.83,0.0,-0.83339,0.00016,12.23535]
[1778458859946,31.29,81475.06,0.0,-0.83562,0.00016,12.12726]
[1778458861967,31.29,81467.17,0.0,-0.83688,0.00016,12.06548]
[1778458862966,31.29,81471.27,0.0,-0.83621,0.00016,12.09825]
[1778458864984,31.29,81484.21,0.0,-0.8341,0.00016,12.20101]
[1778458865990,31.29,81495.75,0.0,-0.83221,0.00016,12.29242]
[1778458866995,31.3,81506.5,0.0,-0.83043,0.00016,12.37745]
[1778458868001,31.3,81513.52,0.0,-0.82927,0.00017,12.43298]
[1778458869010,31.3,81520.15,0.0,-0.82816,0.00017,12.48565]
[1778458870017,31.3,81522.57,0.0,-0.82774,0.00017,12.50513]
[1778458871029,31.3,81525.69,0.0,-0.82721,0.00017,12.5304]
[1778458876060,31.3,81529.53,0.0,-0.82653,0.00017,12.56213]
[1778458877064,31.31,81537.29,0.0,-0.82523,0.00017,12.62331]
[1778458878073,31.31,81534.54,0.0,-0.82569,0.00017,12.60188]
[1778458883110,31.31,81538.81,0.0,-0.82495,0.00017,12.63614]
[1778458884120,31.31,81547.03,0.0,-0.82357,0.00017,12.70065]
[1778458885162,31.31,81546.17,0.0,-0.82371,0.00017,12.69418]
[1778458890174,31.31,81553.89,0.0,-0.8224,0.00017,12.75498]
[1778458893196,31.31,81558.99,0.0,-0.82159,0.00017,12.78875]
[1778458895209,31.31,81549.26,0.0,-0.82325,0.00017,12.71233]
[1778458896217,31.31,81549.56,0.0,-0.82319,0.00017,12.71472]
[1778458898237,31.31,81557.02,0.0,-0.82193,0.00017,12.77325]
[1778458899244,31.31,81563.11,0.0,-0.82089,0.00017,12.82094]
[1778458900251,31.31,81562.7,0.0,-0.82097,0.00017,12.81764]
[1778458903303,31.31,81579.24,0.0,-0.81814,0.00017,12.94681]
[1778458904286,31.31,81583.45,0.0,-0.81741,0.00017,12.97972]
[1778458905293,31.31,81588.93,0.0,-0.81647,0.00017,13.02249]
[1778458906301,31.31,81594.7,0.0,-0.81547,0.00017,13.06744]
[1778458907308,31.31,81597.12,0.0,-0.81505,0.00017,13.08615]
[1778458912344,31.31,81604.53,0.0,-0.81377,0.00017,13.14372]
[1778458913356,31.31,81604.62,0.0,-0.81376,0.00017,13.14434]
[1778458916306,31.31,81612.47,0.0,-0.81239,0.00018,13.20527]
[1778458917374,31.31,81613.29,0.0,-0.81225,0.00018,13.21149]
[1778458920398,31.3,81600.24,0.0,-0.81454,0.00017,13.10928]
[1778458921406,31.3,81597.21,0.0,-0.81507,0.00017,13.08558]
[1778458923421,31.3,81603.51,0.0,-0.81397,0.00017,13.13463]
[1778458926444,31.3,81608.64,0.0,-0.81308,0.00017,13.17438]
[1778458927451,31.3,81615.4,0.0,-0.8119,0.00018,13.22691]
[1778458929480,31.3,81611.37,0.0,-0.81262,0.00018,13.19515]
[1778458934504,31.3,81609.22,0.0,-0.81301,0.00018,13.1775]
[1778458937525,31.3,81614.66,0.0,-0.81208,0.00018,13.21895]
[1778458939539,31.29,81606.21,0.0,-0.81357,0.00017,13.15251]
[1778458940546,31.29,81612.18,0.0,-0.81254,0.00018,13.19866]
[1778458943570,31.29,81623.48,0.0,-0.81057,0.00018,13.28571]
[1778458946595,31.29,81624.7,0.0,-0.81037,0.00018,13.2944]
[1778458948609,31.29,81633.9,0.0,-0.80875,0.00018,13.36585]
[1778458950624,31.29,81640.9,0.0,-0.80751,0.00018,13.41997]
[1778458951685,31.29,81646.98,0.0,-0.80649,0.00018,13.46051]
[1778458952656,31.29,81646.98,0.0,-0.8065,0.00018,13.46025]
[1778458953665,31.28,81640.0,0.0,-0.80775,0.00018,13.40586]
[1778458954687,31.28,81647.46,0.0,-0.80642,0.00018,13.46356]
[1778458956690,31.28,81647.45,0.0,-0.80644,0.00018,13.46306]
[1778458961834,31.28,81652.68,0.0,-0.80553,0.00018,13.50242]
[1778458966773,31.27,81657.45,0.0,-0.80471,0.00018,13.53789]
[1778458968787,31.27,81647.6,0.0,-0.80649,0.00018,13.46093]
[1778458969808,31.27,81640.26,0.0,-0.8078,0.00018,13.40374]
[1778458970851,31.27,81640.26,0.0,-0.80781,0.00018,13.40359]
[1778458972824,31.27,81632.71,0.0,-0.80916,0.00018,13.34439]
[1778458973832,31.27,81632.4,0.0,-0.80922,0.00018,13.34168]
[1778458975846,31.27,81615.58,0.0,-0.81221,0.00018,13.20991]
[1778458976853,31.27,81620.57,0.0,-0.81134,0.00018,13.24847]
[1778458978867,31.26,81624.31,0.0,-0.81071,0.00018,13.27643]
[1778458979874,31.26,81615.25,0.0,-0.8123,0.00018,13.20582]
[1778458980881,31.26,81615.01,0.0,-0.81236,0.00018,13.2033]
[1778458984918,31.26,81624.39,0.0,-0.81073,0.00018,13.27549]
[1778458986926,31.26,81636.76,0.0,-0.80854,0.00018,13.37168]
[1778458987933,31.26,81638.09,0.0,-0.8083,0.00018,13.38215]
[1778458988940,31.26,81643.62,0.0,-0.80731,0.00018,13.42542]
[1778458990954,31.26,81648.92,0.0,-0.80635,0.00018,13.46685]
[1778458991962,31.26,81654.61,0.0,-0.80533,0.00018,13.51099]
[1778458994983,31.26,81656.88,0.0,-0.80492,0.00018,13.5287]
[1778458998004,31.26,81664.81,0.0,-0.8035,0.00018,13.58987]
[1778458999011,31.26,81673.73,0.0,-0.80188,0.00018,13.65908]
[1778459000018,31.26,81676.96,0.0,-0.80128,0.00018,13.68419]
[1778459005055,31.26,81680.67,0.0,-0.8006,0.00018,13.71335]
[1778459010092,31.26,81679.39,0.0,-0.80082,0.00018,13.70402]
[1778459012105,31.26,81674.3,0.0,-0.8018,0.00018,13.65876]
[1778459016132,31.27,81689.13,0.0,-0.79908,0.00018,13.77375]
[1778459017140,31.27,81694.13,0.0,-0.79816,0.00018,13.81224]
[1778459019155,31.27,81696.85,0.0,-0.79766,0.00018,13.83345]
[1778459020169,31.27,81702.57,0.0,-0.7966,0.00018,13.8775]
[1778459022177,31.27,81707.03,0.0,-0.79577,0.00018,13.91182]
[1778459026206,31.27,81697.64,0.0,-0.7975,0.00018,13.84002]
[1778459027211,31.27,81697.82,0.0,-0.79747,0.00018,13.84136]
[1778459031243,31.27,81703.75,0.0,-0.79637,0.00018,13.88719]
[1778459034261,31.27,81710.25,0.0,-0.79516,0.00019,13.93706]
[1778459039296,31.27,81711.28,0.0,-0.79497,0.00019,13.9453]
[1778459041310,31.27,81716.92,0.0,-0.79392,0.00019,13.98858]
[1778459042318,31.27,81724.35,0.0,-0.79253,0.00019,14.04537]
[1778459043327,31.27,81724.5,0.0,-0.79251,0.00019,14.04648]
[1778459044331,31.27,81733.13,0.0,-0.79089,0.00019,14.11223]
[1778459045337,31.27,81734.24,0.0,-0.79069,0.00019,14.12056]
[1778459050372,31.27,81734.87,0.0,-0.79059,0.00019,14.12465]
[1778459053394,31.27,81740.85,0.0,-0.78948,0.00019,14.16964]
[1778459056415,31.27,81749.39,0.0,-0.78789,0.00019,14.23379]
[1778459058429,31.26,81750.18,0.0,-0.78775,0.00019,14.23919]
[1778459060443,31.26,81759.74,0.0,-0.78596,0.00019,14.311]
[1778459061455,31.26,81761.21,0.0,-0.78568,0.00019,14.32191]
[1778459063465,31.26,81767.2,0.0,-0.78456,0.00019,14.36657]
[1778459064472,31.26,81766.03,0.0,-0.78478,0.00019,14.35781]
[1778459066488,31.26,81756.36,0.0,-0.78661,0.00019,14.28487]
[1778459067496,31.26,81755.21,0.0,-0.78683,0.00019,14.27633]
[1778459072527,31.28,81752.98,0.0,-0.78717,0.00019,14.25869]
[1778459075549,31.27,81746.91,0.0,-0.78836,0.00019,14.21086]
[1778459080584,31.27,81757.09,0.0,-0.78645,0.00019,14.28739]
[1778459083604,31.27,81758.39,0.0,-0.78622,0.00019,14.29672]
[1778459085619,31.27,81764.37,0.0,-0.78509,0.00019,14.34186]
[1778459090654,31.26,81764.29,0.0,-0.78514,0.00019,14.33976]
[1778459095689,31.26,81765.79,0.0,-0.78486,0.00019,14.35071]
[1778459098716,31.26,81760.56,0.0,-0.78587,0.00019,14.3109]
[1778459102738,31.26,81755.05,0.0,-0.78692,0.00019,14.26901]
[1778459104753,31.26,81750.29,0.0,-0.78782,0.00019,14.23296]
[1778459106766,31.26,81742.33,0.0,-0.78932,0.00019,14.17243]
[1778459108779,31.26,81734.61,0.0,-0.79077,0.00019,14.1136]
[1778459113816,31.26,81738.94,0.0,-0.78996,0.00019,14.14644]
[1778459118851,31.26,81739.54,0.0,-0.78986,0.00019,14.15068]
[1778459123887,31.26,81748.64,0.0,-0.78815,0.00019,14.21943]
[1778459124894,31.26,81756.3,0.0,-0.78671,0.00019,14.27736]
[1778459125901,31.26,81755.5,0.0,-0.78687,0.00019,14.2711]
[1778459130939,31.25,81754.21,0.0,-0.78713,0.00019,14.26043]
[1778459135972,31.25,81772.76,0.0,-0.78369,0.00019,14.39367]
[1778459136978,31.25,81798.81,0.0,-0.77867,0.00019,14.58938]
[1778459137985,31.25,81792.66,0.0,-0.77988,0.00019,14.54273]
[1778459139999,31.24,81787.21,0.0,-0.78101,0.00019,14.49855]
[1778459145033,31.23,81789.59,0.0,-0.78058,0.00019,14.51553]
[1778459148055,31.23,81774.94,0.0,-0.78342,0.00019,14.40442]
[1778459149073,31.23,81769.2,0.0,-0.78452,0.00019,14.36092]
[1778459151076,31.23,81763.48,0.0,-0.78562,0.00019,14.31724]
[1778459152085,31.23,81755.38,0.0,-0.78717,0.00019,14.25546]
[1778459153090,31.23,81757.56,0.0,-0.78676,0.00019,14.27165]
[1778459158126,31.22,81757.44,0.0,-0.78683,0.00019,14.26894]
[1778459163159,31.21,81755.57,0.0,-0.78723,0.00019,14.25304]
[1778459164167,31.21,81747.52,0.0,-0.78876,0.00019,14.19155]
[1778459165174,31.21,81739.43,0.0,-0.79029,0.00019,14.12969]
[1778459166185,31.21,81738.68,0.0,-0.79044,0.00019,14.12378]
[1778459170208,31.21,81732.28,0.0,-0.79166,0.00019,14.07424]
[1778459175245,31.21,81734.54,0.0,-0.79123,0.00019,14.09179]
[1778459178266,31.21,81741.9,0.0,-0.78984,0.00019,14.14823]
[1778459180280,31.21,81745.27,0.0,-0.7892,0.00019,14.17393]
[1778459185315,31.21,81744.18,0.0,-0.78941,0.00019,14.16533]
[1778459190351,31.21,81748.06,0.0,-0.78869,0.00019,14.19439]
[1778459195385,31.21,81750.57,0.0,-0.78829,0.00019,14.20701]
[1778459200421,31.21,81748.23,0.0,-0.78873,0.00019,14.18936]
[1778459203444,31.21,81742.24,0.0,-0.78986,0.00019,14.14347]
[1778459208476,31.21,81746.46,0.0,-0.78908,0.00019,14.17519]
[1778459213512,31.21,81748.02,0.0,-0.78878,0.00019,14.18704]
[1778459218547,31.21,81751.65,0.0,-0.78808,0.00019,14.21525]
[1778459223582,31.21,81754.89,0.0,-0.78746,0.00019,14.24027]
[1778459228618,31.21,81753.06,0.0,-0.78779,0.00019,14.22677]
[1778459230632,31.21,81738.49,0.0,-0.79054,0.00019,14.11608]
[1778459231638,31.21,81737.65,0.0,-0.7907,0.00019,14.10971]
[1778459236674,31.21,81737.45,0.0,-0.79075,0.00019,14.10756]
[1778459241714,31.21,81739.13,0.0,-0.79045,0.00019,14.11957]
[1778459246744,31.2,81735.16,0.0,-0.79122,0.00019,14.0885]
[1778459252787,31.2,81734.92,0.0,-0.79135,0.00019,14.07948]
[1778459257839,31.2,81731.68,0.0,-0.79198,0.00019,14.05395]
[1778459258835,31.2,81714.98,0.0,-0.79511,0.00019,13.92555]
[1778459259842,31.2,81709.81,0.0,-0.79607,0.00019,13.8855]
[1778459261857,31.19,81707.22,0.0,-0.79657,0.00018,13.86502]
[1778459264877,31.19,81702.04,0.0,-0.79754,0.00018,13.82443]
[1778459269913,31.19,81698.9,0.0,-0.79814,0.00018,13.7992]
[1778459270919,31.19,81692.42,0.0,-0.79934,0.00018,13.74905]
[1778459271925,31.19,81691.54,0.0,-0.7995,0.00018,13.74214]
[1778459275963,31.19,81683.86,0.0,-0.80093,0.00018,13.68203]
[1778459277972,31.18,81676.97,0.0,-0.8022,0.00018,13.62808]
[1778459278976,31.18,81671.97,0.0,-0.80312,0.00018,13.58899]
[1778459282000,31.18,81661.9,0.0,-0.80496,0.00018,13.50995]
[1778459283005,31.18,81660.97,0.0,-0.80514,0.00018,13.50251]
[1778459288041,31.17,81663.29,0.0,-0.80475,0.00018,13.51934]
[1778459292071,31.17,81657.28,0.0,-0.80585,0.00018,13.47172]
[1778459294084,31.17,81654.4,0.0,-0.80638,0.00018,13.44899]
[1778459296099,31.17,81645.89,0.0,-0.80791,0.00018,13.38241]
[1778459297106,31.17,81636.22,0.0,-0.80964,0.00018,13.3067]
[1778459298113,31.17,81630.36,0.0,-0.81069,0.00018,13.26051]
[1778459300147,31.17,81626.54,0.0,-0.81138,0.00018,13.23035]
[1778459302141,31.17,81637.09,0.0,-0.80951,0.00018,13.31245]
[1778459303149,31.17,81638.56,0.0,-0.80926,0.00018,13.32368]
[1778459307176,31.16,81630.5,0.0,-0.81071,0.00018,13.25981]
[1778459312212,31.16,81629.37,0.0,-0.811,0.00018,13.24379]
[1778459317252,31.16,81634.66,0.0,-0.81008,0.00018,13.28418]
[1778459318258,31.16,81640.37,0.0,-0.80907,0.00018,13.32852]
[1778459321279,31.15,81655.34,0.0,-0.8064,0.00018,13.44451]
[1778459322287,31.15,81658.96,0.0,-0.80575,0.00018,13.47266]
[1778459327321,31.15,81659.27,0.0,-0.8057,0.00018,13.47486]
[1778459332356,31.15,81657.34,0.0,-0.80605,0.00018,13.45968]
[1778459337391,31.15,81659.47,0.0,-0.80567,0.00018,13.4762]
[1778459342425,31.15,81661.78,0.0,-0.80525,0.00018,13.49422]
[1778459344440,31.15,81668.54,0.0,-0.80403,0.00018,13.54674]
[1778459346453,31.15,81660.73,0.0,-0.80544,0.00018,13.48596]
[1778459349474,31.15,81667.44,0.0,-0.80423,0.00018,13.53812]
[1778459354509,31.15,81666.27,0.0,-0.80445,0.00018,13.52887]
[1778459358538,31.15,81671.75,0.0,-0.80346,0.00018,13.57127]
[1778459363573,31.15,81662.53,0.0,-0.80513,0.00018,13.49948]
[1778459368608,31.15,81662.74,0.0,-0.80509,0.00018,13.50125]
[1778459373642,31.15,81663.13,0.0,-0.80508,0.00018,13.49792]
[1778459378679,31.15,81666.38,0.0,-0.80449,0.00018,13.5233]
[1778459383712,31.15,81671.1,0.0,-0.80364,0.00018,13.55968]
[1778459388748,31.15,81674.52,0.0,-0.80303,0.00018,13.586]
[1778459393783,31.15,81671.6,0.0,-0.80356,0.00018,13.56316]
[1778459398818,31.15,81673.07,0.0,-0.8033,0.00018,13.57443]
[1778459403853,31.15,81672.21,0.0,-0.80346,0.00018,13.56754]
[1778459409828,31.15,81674.56,0.0,-0.80304,0.00018,13.58551]
[1778459414933,31.15,81666.7,0.0,-0.80447,0.00018,13.52411]
[1778459415941,31.15,81658.99,0.0,-0.80587,0.00018,13.46404]
[1778459420988,31.14,81661.38,0.0,-0.80545,0.00018,13.48202]
[1778459423001,31.14,81667.3,0.0,-0.80438,0.00018,13.528]
[1778459428039,31.14,81677.84,0.0,-0.80248,0.00018,13.60957]
[1778459429045,31.14,81682.94,0.0,-0.80155,0.00018,13.64898]
[1778459431058,31.14,81686.66,0.0,-0.80094,0.00018,13.67117]
[1778459436094,31.14,81691.17,0.0,-0.80014,0.00018,13.70507]
[1778459437101,31.14,81691.93,0.0,-0.80001,0.00018,13.7107]
[1778459442183,31.13,81697.14,0.0,-0.79908,0.00018,13.7498]
[1778459443161,31.13,81707.74,0.0,-0.79712,0.00019,13.83151]
[1778459445169,31.13,81698.35,0.0,-0.79886,0.00018,13.75884]
[1778459446176,31.13,81696.58,0.0,-0.79919,0.00018,13.74482]
[1778459451212,31.13,81697.45,0.0,-0.79905,0.00018,13.75109]
[1778459456245,31.13,81697.53,0.0,-0.79904,0.00018,13.75119]
[1778459461281,31.13,81697.19,0.0,-0.79912,0.00018,13.7481]
[1778459463296,31.13,81705.02,0.0,-0.79767,0.00018,13.80857]
[1778459464305,31.13,81706.74,0.0,-0.79735,0.00019,13.82186]
[1778459467326,31.13,81720.43,0.0,-0.79481,0.00019,13.92728]
[1778459468333,31.13,81723.27,0.0,-0.79428,0.00019,13.94899]
[1778459470344,31.13,81736.93,0.0,-0.79173,0.00019,14.05347]
[1778459471358,31.13,81737.63,0.0,-0.7916,0.00019,14.05874]
[1778459473365,31.13,81742.78,0.0,-0.79064,0.00019,14.09793]
[1778459474374,31.13,81753.94,0.0,-0.78853,0.00019,14.18318]
[1778459475379,31.13,81758.1,0.0,-0.78774,0.00019,14.21471]
[1778459480418,31.12,81757.02,0.0,-0.78796,0.00019,14.20603]
[1778459482430,31.12,81764.81,0.0,-0.78648,0.00019,14.26508]
[1778459487463,31.12,81763.0,0.0,-0.78684,0.00019,14.25066]
[1778459492502,31.12,81764.34,0.0,-0.78667,0.00019,14.25397]
[1778459497539,31.12,81773.78,0.0,-0.78487,0.00019,14.32519]
[1778459499558,31.12,81787.58,0.0,-0.78222,0.00019,14.42974]
[1778459500564,31.12,81797.72,0.0,-0.78025,0.00019,14.50628]
[1778459502577,31.12,81789.23,0.0,-0.7819,0.00019,14.44233]
[1778459506607,31.12,81777.16,0.0,-0.78423,0.00019,14.35078]
[1778459509629,31.12,81785.09,0.0,-0.7827,0.00019,14.41085]
[1778459514665,31.11,81786.25,0.0,-0.78249,0.00019,14.419]
[1778459519699,31.11,81787.55,0.0,-0.78226,0.00019,14.42823]
[1778459522720,31.11,81782.7,0.0,-0.7832,0.00019,14.39129]
[1778459523726,31.11,81792.38,0.0,-0.78133,0.00019,14.46429]
[1778459527755,31.11,81797.89,0.0,-0.78028,0.00019,14.50527]
[1778459532790,31.11,81813.41,0.0,-0.77727,0.0002,14.62138]
[1778459535815,31.11,81821.16,0.0,-0.77575,0.0002,14.6794]
[1778459538837,31.11,81813.36,0.0,-0.77728,0.0002,14.62088]
[1778459542864,31.11,81818.84,0.0,-0.77621,0.0002,14.66205]
[1778459544878,31.11,81811.57,0.0,-0.77763,0.0002,14.60769]
[1778459546893,31.11,81802.19,0.0,-0.77947,0.00019,14.53685]
[1778459547899,31.11,81796.1,0.0,-0.78065,0.00019,14.49088]
[1778459552937,31.1,81797.46,0.0,-0.78047,0.00019,14.4943]
[1778459557971,31.1,81797.55,0.0,-0.78046,0.00019,14.49459]
[1778459563006,31.1,81802.4,0.0,-0.77953,0.00019,14.53066]
[1778459567037,31.1,81808.17,0.0,-0.77841,0.0002,14.57377]
[1778459570058,31.1,81817.07,0.0,-0.77667,0.0002,14.64049]
[1778459573086,31.1,81823.54,0.0,-0.77541,0.0002,14.68865]
[1778459578120,31.1,81821.92,0.0,-0.77574,0.0002,14.67594]
[1778459582148,31.1,81816.24,0.0,-0.77687,0.0002,14.63311]
[1778459584168,31.1,81810.48,0.0,-0.778,0.0002,14.58968]
[1778459589204,31.09,81806.03,0.0,-0.77889,0.00019,14.55545]
[1778459591220,31.09,81815.13,0.0,-0.77712,0.0002,14.62346]
[1778459592225,31.09,81815.13,0.0,-0.77712,0.0002,14.6234]
[1778459597260,31.09,81815.14,0.0,-0.77713,0.0002,14.62322]
[1778459602295,31.09,81814.76,0.0,-0.77721,0.0002,14.62008]
[1778459607329,31.09,81820.18,0.0,-0.77617,0.0002,14.65982]
[1778459612370,31.08,81819.45,0.0,-0.77639,0.0002,14.64757]
[1778459614379,31.08,81810.61,0.0,-0.77813,0.0002,14.58108]
[1778459617401,31.08,81806.46,0.0,-0.77895,0.00019,14.5493]
[1778459623443,31.08,81802.29,0.0,-0.77979,0.00019,14.51686]
[1778459628481,31.08,81798.97,0.0,-0.78045,0.00019,14.49128]
[1778459633530,31.07,81798.83,0.0,-0.7805,0.00019,14.48941]
[1778459637561,31.07,81791.59,0.0,-0.78192,0.00019,14.43431]
[1778459641589,31.07,81784.8,0.0,-0.78323,0.00019,14.38281]
[1778459644610,31.07,81763.3,0.0,-0.78737,0.00019,14.21889]
[1778459647631,31.07,81757.65,0.0,-0.78845,0.00019,14.17561]
[1778459652665,31.07,81751.96,0.0,-0.78955,0.00019,14.13149]
[1778459655688,31.07,81746.92,0.0,-0.79051,0.00019,14.09263]
[1778459659715,31.06,81741.42,0.0,-0.79155,0.00019,14.05016]
[1778459664751,31.06,81747.69,0.0,-0.79038,0.00019,14.09776]
[1778459669786,31.06,81743.69,0.0,-0.79115,0.00019,14.0665]
[1778459672807,31.06,81736.16,0.0,-0.79264,0.00019,14.00225]
[1778459676835,31.06,81741.77,0.0,-0.79159,0.00019,14.04509]
[1778459681778,31.06,81747.64,0.0,-0.7905,0.00019,14.08947]
[1778459684891,31.06,81737.18,0.0,-0.79248,0.00019,14.00885]
[1778459690933,31.05,81742.65,0.0,-0.79146,0.00019,14.05023]
[1778459695968,31.05,81737.44,0.0,-0.79246,0.00019,14.00969]
[1778459701003,31.05,81737.56,0.0,-0.79245,0.00019,14.01018]
[1778459706039,31.05,81738.26,0.0,-0.79233,0.00019,14.01509]
[1778459711090,31.05,81737.95,0.0,-0.7924,0.00019,14.01218]
[1778459716110,31.05,81735.93,0.0,-0.79279,0.00019,13.99621]
[1778459721145,31.04,81735.87,0.0,-0.79281,0.00019,13.99527]
[1778459725174,31.04,81728.38,0.0,-0.79423,0.00019,13.93738]
[1778459727188,31.04,81733.67,0.0,-0.79324,0.00019,13.97797]
[1778459732223,31.04,81734.2,0.0,-0.79321,0.00019,13.97539]
[1778459737259,31.04,81734.17,0.0,-0.79323,0.00019,13.97476]
[1778459742293,31.04,81735.07,0.0,-0.79307,0.00019,13.98129]
[1778459747331,31.04,81735.22,0.0,-0.79305,0.00019,13.98201]
[1778459753371,31.04,81734.03,0.0,-0.79329,0.00019,13.97245]
[1778459758405,31.04,81734.96,0.0,-0.79312,0.00019,13.97925]
[1778459762470,31.04,81776.03,0.0,-0.78531,0.00019,14.29364]
[1778459763446,31.04,81776.03,0.0,-0.78531,0.00019,14.29358]
[1778459765462,31.04,81767.76,0.0,-0.78689,0.00019,14.23063]
[1778459766468,31.04,81769.24,0.0,-0.78661,0.00019,14.24194]
[1778459767475,31.04,81763.94,0.0,-0.78762,0.00019,14.20151]
[1778459769489,31.04,81761.12,0.0,-0.78816,0.00019,14.18011]
[1778459774524,31.04,81763.96,0.0,-0.78761,0.00019,14.20221]
[1778459775531,31.04,81769.97,0.0,-0.78645,0.00019,14.24813]
[1778459780566,31.04,81767.18,0.0,-0.78698,0.00019,14.22701]
[1778459785607,31.04,81766.59,0.0,-0.78709,0.00019,14.22292]
[1778459790636,31.04,81767.98,0.0,-0.78681,0.00019,14.23382]
[1778459795671,31.04,81769.23,0.0,-0.78663,0.00019,14.23744]
[1778459796678,31.04,81776.7,0.0,-0.7852,0.00019,14.29431]
[1778459800706,31.04,81771.65,0.0,-0.78616,0.00019,14.25601]
[1778459803726,31.04,81777.06,0.0,-0.78512,0.00019,14.2974]
[1778459807755,31.04,81782.26,0.0,-0.78411,0.00019,14.3371]
[1778459809768,31.04,81773.58,0.0,-0.78578,0.00019,14.27129]
[1778459814813,31.05,81771.8,0.0,-0.78611,0.00019,14.25817]
[1778459820848,31.05,81769.78,0.0,-0.78647,0.00019,14.24355]
[1778459822862,31.05,81779.05,0.0,-0.78469,0.00019,14.31426]
[1778459827897,31.05,81785.92,0.0,-0.78336,0.00019,14.36651]
[1778459829911,31.05,81791.3,0.0,-0.78233,0.00019,14.40716]
[1778459831925,31.05,81796.85,0.0,-0.78125,0.00019,14.44896]
[1778459836959,31.05,81792.75,0.0,-0.78206,0.00019,14.41759]
[1778459841995,31.05,81795.51,0.0,-0.78153,0.00019,14.43819]
[1778459847030,31.05,81796.67,0.0,-0.78131,0.00019,14.44668]
[1778459852065,31.04,81796.68,0.0,-0.78138,0.00019,14.44044]
[1778459855086,31.04,81791.34,0.0,-0.78241,0.00019,14.40004]
[1778459860120,31.04,81790.8,0.0,-0.78252,0.00019,14.396]
[1778459865156,31.05,81783.01,0.0,-0.78402,0.00019,14.33694]
[1778459869184,31.04,81775.02,0.0,-0.78556,0.00019,14.27595]
[1778459870191,31.04,81768.64,0.0,-0.78679,0.00019,14.2272]
[1778459873212,31.04,81762.45,0.0,-0.78799,0.00019,14.17956]
[1778459878248,31.04,81760.66,0.0,-0.78834,0.00019,14.16533]
[1778459883283,31.04,81748.08,0.0,-0.79074,0.00019,14.06881]
[1778459887310,31.04,81752.83,0.0,-0.78984,0.00019,14.10499]
[1778459892347,31.04,81751.24,0.0,-0.79016,0.00019,14.0922]
[1778459898389,31.03,81748.99,0.0,-0.7906,0.00019,14.07431]
[1778459899395,31.03,81743.84,0.0,-0.79158,0.00019,14.03459]
[1778459906444,31.03,81741.47,0.0,-0.79204,0.00019,14.01594]
[1778459911479,31.03,81732.97,0.0,-0.79371,0.00019,13.94408]
[1778459916514,31.03,81729.96,0.0,-0.79428,0.00019,13.92095]
[1778459922555,31.03,81728.56,0.0,-0.79455,0.00019,13.90973]
[1778459927592,31.03,81729.34,0.0,-0.79443,0.00019,13.91473]
[1778459932626,31.02,81730.19,0.0,-0.79429,0.00019,13.92038]
[1778459937661,31.02,81730.03,0.0,-0.79434,0.00019,13.91842]
[1778459938667,31.02,81717.66,0.0,-0.79667,0.00019,13.82238]
[1778459940683,31.02,81716.07,0.0,-0.79697,0.00019,13.80962]
[1778459941689,31.02,81710.93,0.0,-0.79793,0.00019,13.76962]
[1778459942696,31.02,81706.9,0.0,-0.79869,0.00019,13.73824]
[1778459947732,31.02,81710.24,0.0,-0.79808,0.00019,13.76364]
[1778459952766,31.01,81713.57,0.0,-0.79748,0.00019,13.78862]
[1778459957802,31.01,81697.95,0.0,-0.80039,0.00018,13.66697]
[1778459958808,31.01,81701.46,0.0,-0.79974,0.00018,13.69426]
[1778459963843,31.01,81701.45,0.0,-0.79974,0.00018,13.69419]
[1778459968879,31.01,81703.13,0.0,-0.79943,0.00019,13.70721]
[1778459969886,31.01,81710.68,0.0,-0.79803,0.00019,13.76569]
[1778459973914,31.01,81701.51,0.0,-0.7998,0.00018,13.68813]
[1778459978960,31.01,81703.2,0.0,-0.79948,0.00019,13.70127]
[1778459980972,31.01,81714.64,0.0,-0.79736,0.00019,13.78981]
[1778459986005,31.01,81719.03,0.0,-0.79656,0.00019,13.82313]
[1778459991041,31.01,81722.15,0.0,-0.79599,0.00019,13.8467]
[1778459996077,31.0,81718.23,0.0,-0.79674,0.00019,13.81562]
[1778459998092,31.0,81712.53,0.0,-0.79781,0.00019,13.77141]
[1778460003126,31.0,81720.06,0.0,-0.79641,0.00019,13.82956]
[1778460004150,31.0,81713.69,0.0,-0.7976,0.00019,13.78017]
[1778460005143,31.0,81712.03,0.0,-0.79791,0.00019,13.76725]
[1778460006149,31.0,81706.16,0.0,-0.799,0.00019,13.72176]
[1778460012191,31.0,81709.5,0.0,-0.79838,0.00019,13.74739]
[1778460013199,31.0,81704.03,0.0,-0.7994,0.00019,13.70478]
[1778460017225,31.0,81693.15,0.0,-0.80142,0.00018,13.61966]
[1778460021254,31.0,81683.7,0.0,-0.80317,0.00018,13.54544]
[1778460024277,31.0,81677.95,0.0,-0.80423,0.00018,13.50046]
[1778460027295,31.0,81669.21,0.0,-0.80582,0.00018,13.43199]
[1778460032329,31.0,81672.94,0.0,-0.80522,0.00018,13.4544]
[1778460037366,30.99,81670.5,0.0,-0.80568,0.00018,13.43466]
[1778460039382,30.99,81681.36,0.0,-0.80371,0.00018,13.51911]
[1778460043407,30.99,81689.9,0.0,-0.80215,0.00018,13.58531]
[1778460048442,30.99,81683.09,0.0,-0.80341,0.00018,13.53194]
[1778460054485,30.99,81680.32,0.0,-0.80392,0.00018,13.51034]
[1778460059519,30.99,81678.73,0.0,-0.8042,0.00018,13.4981]
[1778460063552,30.99,81671.79,0.0,-0.80546,0.00018,13.44402]
[1778460066574,30.99,81663.06,0.0,-0.80705,0.00018,13.37559]
[1778460069614,30.99,81647.22,0.0,-0.80991,0.00018,13.2511]
[1778460070602,30.99,81647.22,0.0,-0.80992,0.00018,13.25102]
[1778460072616,30.99,81652.45,0.0,-0.80898,0.00018,13.29182]
[1778460077653,30.99,81651.12,0.0,-0.80923,0.00018,13.28081]
[1778460079673,30.99,81642.14,0.0,-0.81085,0.00018,13.20995]
[1778460080673,30.99,81610.93,0.0,-0.81639,0.00018,12.96427]
[1778460081679,30.99,81600.9,0.0,-0.81815,0.00017,12.88502]
[1778460086715,30.99,81597.87,0.0,-0.81868,0.00017,12.86093]
[1778460090743,30.99,81586.73,0.0,-0.82061,0.00017,12.7728]
[1778460091758,30.99,81583.06,0.0,-0.82131,0.00017,12.73753]
[1778460093764,30.99,81577.61,0.0,-0.82225,0.00017,12.69464]
[1778460094771,30.99,81575.73,0.0,-0.82257,0.00017,12.67993]
[1778460099806,30.99,81572.03,0.0,-0.82319,0.00017,12.65106]
[1778460102826,30.99,81564.3,0.0,-0.82452,0.00017,12.58975]
[1778460105848,30.99,81572.04,0.0,-0.82319,0.00017,12.65112]
[1778460108872,30.99,81558.2,0.0,-0.82556,0.00017,12.54133]
[1778460109876,30.99,81557.23,0.0,-0.82572,0.00017,12.53371]
[1778460114912,30.99,81547.33,0.0,-0.82743,0.00017,12.45407]
[1778460115917,30.99,81545.14,0.0,-0.8278,0.00017,12.43664]
[1778460118939,30.99,81540.73,0.0,-0.82854,0.00017,12.40159]
[1778460122967,30.99,81533.52,0.0,-0.82976,0.00017,12.34436]
[1778460123974,30.99,81516.3,0.0,-0.83263,0.00017,12.20742]
[1778460125001,30.99,81511.99,0.0,-0.83334,0.00017,12.17323]
[1778460125992,30.99,81505.56,0.0,-0.8344,0.00016,12.12222]
[1778460126999,30.99,81486.78,0.0,-0.83748,0.00016,11.97304]
[1778460128013,30.99,81481.31,0.0,-0.83836,0.00016,11.92991]
[1778460131034,30.99,81498.21,0.0,-0.83557,0.00016,12.06559]
[1778460132036,30.99,81498.21,0.0,-0.83557,0.00016,12.06593]
[1778460133044,30.99,81497.91,0.0,-0.83561,0.00016,12.0638]
[1778460137076,31.0,81486.66,0.0,-0.83743,0.00016,11.9754]
[1778460138079,31.0,81487.15,0.0,-0.83734,0.00016,11.97967]
[1778460140092,31.01,81495.51,0.0,-0.83589,0.00016,12.05]
[1778460141100,31.01,81504.89,0.0,-0.83434,0.00016,12.12502]
[1778460142107,31.01,81518.81,0.0,-0.83203,0.00017,12.23597]
[1778460143114,31.01,81525.59,0.0,-0.8309,0.00017,12.29003]
[1778460144120,31.01,81525.66,0.0,-0.83088,0.00017,12.29074]
[1778460146134,31.01,81517.26,0.0,-0.83227,0.00017,12.22435]
[1778460147142,31.01,81515.76,0.0,-0.83251,0.00017,12.2129]
[1778460152177,31.01,81524.89,0.0,-0.83104,0.00017,12.28016]
[1778460155200,31.02,81533.36,0.0,-0.82961,0.00017,12.34774]
[1778460158220,31.02,81527.41,0.0,-0.8306,0.00017,12.30076]
[1778460163257,31.02,81537.19,0.0,-0.82894,0.00017,12.37947]
[1778460165270,31.02,81544.41,0.0,-0.82771,0.00017,12.43745]
[1778460166277,31.02,81549.46,0.0,-0.82684,0.00017,12.47788]
[1778460171313,31.03,81557.44,0.0,-0.82545,0.00017,12.5429]
[1778460176348,31.03,81558.91,0.0,-0.82517,0.00017,12.55608]
[1778460180377,31.03,81564.62,0.0,-0.82417,0.00017,12.60238]
[1778460183397,31.04,81558.75,0.0,-0.82515,0.00017,12.55668]
[1778460184408,31.04,81563.99,0.0,-0.82425,0.00017,12.59841]
[1778460186418,31.04,81570.89,0.0,-0.82306,0.00017,12.65342]
[1778460189442,31.04,81581.32,0.0,-0.82126,0.00017,12.73626]
[1778460194474,31.04,81586.16,0.0,-0.82041,0.00017,12.77505]
[1778460195510,31.04,81598.69,0.0,-0.81823,0.00017,12.87423]
[1778460198502,31.04,81595.11,0.0,-0.81884,0.00017,12.84661]
[1778460200516,31.04,81589.42,0.0,-0.81982,0.00017,12.80211]
[1778460204544,31.05,81578.63,0.0,-0.82167,0.00017,12.71755]
[1778460209581,31.05,81580.11,0.0,-0.8214,0.00017,12.72972]
[1778460211594,31.05,81585.37,0.0,-0.82056,0.00017,12.76502]
[1778460212601,31.05,81590.79,0.0,-0.81962,0.00017,12.80777]
[1778460217638,31.05,81593.68,0.0,-0.81911,0.00017,12.83067]
[1778460220682,31.05,81630.75,0.0,-0.81258,0.00018,13.12308]
[1778460221675,31.05,81631.82,0.0,-0.81239,0.00018,13.13171]
[1778460222698,31.05,81656.65,0.0,-0.80794,0.00018,13.32624]
[1778460223699,31.05,81650.31,0.0,-0.80908,0.00018,13.27668]
[1778460225725,31.05,81636.93,0.0,-0.81147,0.00018,13.17183]
[1778460227728,31.05,81633.07,0.0,-0.81216,0.00018,13.14172]
[1778460230750,31.05,81625.33,0.0,-0.81353,0.00018,13.08106]
[1778460235795,31.05,81635.44,0.0,-0.81173,0.00018,13.16078]
[1778460236790,31.05,81635.44,0.0,-0.81173,0.00018,13.16076]
[1778460240819,31.05,81630.35,0.0,-0.81263,0.00018,13.12069]
[1778460241826,31.05,81624.22,0.0,-0.81372,0.00018,13.07257]
[1778460242835,31.05,81617.1,0.0,-0.81498,0.00018,13.01668]
[1778460247868,31.05,81612.15,0.0,-0.81583,0.00018,12.97839]
[1778460252903,31.06,81611.92,0.0,-0.81586,0.00018,12.97734]
[1778460257939,31.06,81606.45,0.0,-0.8168,0.00018,12.93504]
[1778460260959,31.06,81604.96,0.0,-0.81706,0.00018,12.92345]
[1778460266011,31.06,81609.51,0.0,-0.81626,0.00018,12.95919]
[1778460271028,31.06,81614.78,0.0,-0.8154,0.00018,12.99455]
[1778460276086,31.06,81608.59,0.0,-0.81647,0.00018,12.94656]
[1778460281099,31.06,81610.13,0.0,-0.81618,0.00018,12.95961]
[1778460286156,31.07,81611.11,0.0,-0.81598,0.00018,12.9682]
[1778460289155,31.07,81597.39,0.0,-0.81838,0.00017,12.86012]
[1778460290162,31.07,81589.77,0.0,-0.81971,0.00017,12.79999]
[1778460291168,31.07,81590.15,0.0,-0.81964,0.00017,12.803]
[1778460296226,31.07,81589.56,0.0,-0.81975,0.00017,12.79831]
[1778460301241,31.07,81584.74,0.0,-0.82059,0.00017,12.76013]
[1778460305268,31.07,81577.55,0.0,-0.82183,0.00017,12.70343]
[1778460307280,31.07,81575.19,0.0,-0.82223,0.00017,12.6849]
[1778460310311,31.07,81564.48,0.0,-0.82406,0.00017,12.60064]
[1778460312321,31.07,81559.5,0.0,-0.82489,0.00017,12.56189]
[1778460314338,31.07,81553.31,0.0,-0.82593,0.00017,12.51355]
[1778460315358,31.07,81548.2,0.0,-0.8268,0.00017,12.47312]
[1778460316371,31.07,81538.17,0.0,-0.82849,0.00017,12.39385]
[1778460321387,31.07,81529.63,0.0,-0.82992,0.00017,12.32633]
[1778460325415,31.07,81542.71,0.0,-0.82772,0.00017,12.43012]
[1778460328438,31.07,81564.79,0.0,-0.82397,0.00017,12.60471]
[1778460329445,31.07,81566.07,0.0,-0.82374,0.00017,12.61523]
[1778460334479,31.08,81565.04,0.0,-0.82396,0.00017,12.60187]
[1778460336513,31.08,81571.2,0.0,-0.82289,0.00017,12.65095]
[1778460337502,31.08,81571.2,0.0,-0.82289,0.00017,12.65111]
[1778460338507,31.08,81584.02,0.0,-0.82068,0.00017,12.75234]
[1778460341531,31.08,81589.76,0.0,-0.81969,0.00017,12.79741]
[1778460343543,31.08,81600.4,0.0,-0.81784,0.00017,12.88129]
[1778460348577,31.09,81604.19,0.0,-0.81709,0.00017,12.91479]
[1778460350592,31.1,81612.12,0.0,-0.81561,0.00018,12.98125]
[1778460353614,31.11,81599.51,0.0,-0.81777,0.00017,12.88439]
[1778460358648,31.11,81600.02,0.0,-0.81764,0.00017,12.88983]
[1778460363686,31.11,81600.92,0.0,-0.81747,0.00017,12.89769]
[1778460368722,31.12,81615.11,0.0,-0.81494,0.00018,13.01111]
[1778460371743,31.13,81622.35,0.0,-0.81361,0.00018,13.07028]
[1778460376798,31.13,81636.86,0.0,-0.81099,0.00018,13.18561]
[1778460378887,31.13,81621.57,0.0,-0.8137,0.00018,13.06625]
[1778460379895,31.13,81613.26,0.0,-0.81516,0.00018,13.00122]
[1778460380901,31.13,81606.53,0.0,-0.81633,0.00018,12.94861]
[1778460385938,31.14,81610.27,0.0,-0.81565,0.00018,12.97902]
[1778460387951,31.14,81617.09,0.0,-0.81445,0.00018,13.03276]
[1778460391978,31.14,81619.98,0.0,-0.814,0.00018,13.04941]
[1778460396946,31.14,81614.95,0.0,-0.81488,0.00018,13.01032]
[1778460399031,31.14,81609.87,0.0,-0.81577,0.00018,12.97051]
[1778460404065,31.14,81612.9,0.0,-0.81524,0.00018,12.99425]
[1778460409100,31.14,81616.36,0.0,-0.81462,0.00018,13.02186]
[1778460414135,31.14,81617.51,0.0,-0.81441,0.00018,13.03123]
[1778460419170,31.14,81618.85,0.0,-0.81416,0.00018,13.042]
[1778460424204,31.14,81622.1,0.0,-0.81359,0.00018,13.06759]
[1778460429239,31.14,81622.7,0.0,-0.81348,0.00018,13.07241]
[1778460434278,31.14,81623.65,0.0,-0.81331,0.00018,13.07998]
[1778460436290,31.14,81628.68,0.0,-0.81242,0.00018,13.11936]
[1778460441324,31.14,81621.78,0.0,-0.81364,0.00018,13.06504]
[1778460442331,31.14,81618.06,0.0,-0.8143,0.00018,13.03594]
[1778460447367,31.14,81615.42,0.0,-0.81476,0.00018,13.0156]
[1778460452439,31.14,81611.79,0.0,-0.81545,0.00018,12.98127]
[1778460453430,31.14,81586.23,0.0,-0.81991,0.00017,12.78012]
[1778460454436,31.14,81553.58,0.0,-0.82552,0.00017,12.52252]
[1778460455440,31.14,81548.78,0.0,-0.82634,0.00017,12.48444]
[1778460456450,31.14,81555.76,0.0,-0.82516,0.00017,12.53939]
[1778460457454,31.14,81555.22,0.0,-0.82525,0.00017,12.53492]
[1778460460476,31.14,81560.26,0.0,-0.82441,0.00017,12.57409]
[1778460464504,31.14,81572.51,0.0,-0.82232,0.00017,12.67041]
[1778460465514,31.14,81560.63,0.0,-0.82435,0.00017,12.57685]
[1778460466517,31.14,81560.07,0.0,-0.82444,0.00017,12.57266]
[1778460471553,31.14,81560.04,0.0,-0.82442,0.00017,12.57356]
[1778460476588,31.15,81564.78,0.0,-0.82359,0.00017,12.61195]
[1778460479608,31.15,81571.07,0.0,-0.8225,0.00017,12.662]
[1778460481622,31.15,81572.74,0.0,-0.82221,0.00017,12.67536]
[1778460486658,31.15,81576.94,0.0,-0.82148,0.00017,12.7089]
[1778460491693,31.15,81578.96,0.0,-0.82112,0.00017,12.72508]
[1778460496729,31.15,81579.02,0.0,-0.82111,0.00017,12.72578]
[1778460500758,31.15,81593.94,0.0,-0.81853,0.00017,12.84306]
[1778460505802,31.15,81587.0,0.0,-0.81974,0.00017,12.78799]
[1778460510837,31.15,81586.84,0.0,-0.81975,0.00017,12.78757]
[1778460515872,31.15,81592.73,0.0,-0.81878,0.00017,12.82813]
[1778460516880,31.15,81598.52,0.0,-0.81777,0.00017,12.8737]
[1778460517885,31.15,81605.64,0.0,-0.81652,0.00018,12.92983]
[1778460519900,31.15,81611.34,0.0,-0.81551,0.00018,12.97491]
[1778460524935,31.16,81615.27,0.0,-0.81481,0.00018,13.00646]
[1778460529970,31.16,81614.51,0.0,-0.81493,0.00018,13.00104]
[1778460530977,31.16,81605.05,0.0,-0.81659,0.00018,12.92687]
[1778460536013,31.16,81604.03,0.0,-0.81676,0.00017,12.91915]
[1778460540042,31.16,81609.25,0.0,-0.81584,0.00018,12.96015]
[1778460544071,31.16,81603.07,0.0,-0.81693,0.00017,12.91167]
[1778460545076,31.16,81594.97,0.0,-0.81834,0.00017,12.8482]
[1778460550111,31.16,81592.78,0.0,-0.81872,0.00017,12.83064]
[1778460552125,31.16,81586.13,0.0,-0.81988,0.00017,12.77836]
[1778460558092,31.16,81589.85,0.0,-0.81923,0.00017,12.8076]
[1778460563203,31.16,81591.17,0.0,-0.819,0.00017,12.81793]
[1778460568238,31.16,81593.96,0.0,-0.81852,0.00017,12.83979]
[1778460573273,31.16,81596.25,0.0,-0.81819,0.00017,12.85139]
[1778460574281,31.16,81611.63,0.0,-0.8155,0.00018,12.97216]
[1778460575290,31.16,81605.79,0.0,-0.81652,0.00018,12.92647]
[1778460580322,31.16,81605.87,0.0,-0.81651,0.00018,12.92694]
[1778460585358,31.16,81602.15,0.0,-0.81717,0.00017,12.89749]
[1778460586366,31.16,81594.31,0.0,-0.81853,0.00017,12.83596]
[1778460591401,31.16,81597.97,0.0,-0.81789,0.00017,12.86496]
[1778460596440,31.16,81592.59,0.0,-0.81882,0.00017,12.82274]
[1778460601472,31.16,81581.26,0.0,-0.82078,0.00017,12.7341]
[1778460606508,31.16,81581.05,0.0,-0.8208,0.00017,12.73316]
[1778460611560,31.16,81575.41,0.0,-0.82176,0.00017,12.68934]
[1778460612569,31.16,81556.95,0.0,-0.82491,0.00017,12.54401]
[1778460614578,31.16,81550.95,0.0,-0.82592,0.00017,12.49696]
[1778460615583,31.17,81542.22,0.0,-0.8274,0.00017,12.42826]
[1778460616591,31.17,81538.41,0.0,-0.82803,0.00017,12.39844]
[1778460619612,31.17,81533.21,0.0,-0.82889,0.00017,12.35801]
[1778460620619,31.17,81522.92,0.0,-0.83061,0.00017,12.27682]
[1778460621626,31.17,81529.73,0.0,-0.82947,0.00017,12.33079]
[1778460622635,31.17,81533.88,0.0,-0.82877,0.00017,12.36365]
[1778460624648,31.17,81533.61,0.0,-0.82881,0.00017,12.36161]
[1778460627667,31.17,81521.66,0.0,-0.83081,0.00017,12.26744]
[1778460628674,31.17,81519.95,0.0,-0.83109,0.00017,12.2541]
[1778460632703,31.17,81503.69,0.0,-0.83384,0.00016,12.11953]
[1778460633710,31.17,81495.45,0.0,-0.83519,0.00016,12.05456]
[1778460634720,31.17,81487.8,0.0,-0.83643,0.00016,11.99425]
[1778460635726,31.17,81484.47,0.0,-0.83697,0.00016,11.96818]
[1778460638746,31.17,81491.08,0.0,-0.83588,0.00016,12.02125]
[1778460639752,31.17,81487.51,0.0,-0.83645,0.00016,11.99323]
[1778460642774,31.18,81495.65,0.0,-0.83511,0.00016,12.0583]
[1778460643784,31.18,81493.67,0.0,-0.83543,0.00016,12.04279]
[1778460645795,31.18,81516.61,0.0,-0.83164,0.00017,12.22459]
[1778460646806,31.18,81522.8,0.0,-0.83061,0.00017,12.27365]
[1778460647810,31.18,81529.48,0.0,-0.82949,0.00017,12.32649]
[1778460648820,31.18,81527.73,0.0,-0.82978,0.00017,12.31271]
[1778460652844,31.18,81540.41,0.0,-0.82765,0.00017,12.41315]
[1778460653851,31.18,81544.95,0.0,-0.82687,0.00017,12.44936]
[1778460658887,31.18,81549.37,0.0,-0.82611,0.00017,12.48507]
[1778460663927,31.18,81543.9,0.0,-0.82702,0.00017,12.44226]
[1778460664936,31.19,81557.23,0.0,-0.82476,0.00017,12.54739]
[1778460669968,31.19,81564.88,0.0,-0.82344,0.00017,12.60834]
[1778460673996,31.19,81575.12,0.0,-0.82167,0.00017,12.68952]
[1778460678025,31.19,81584.74,0.0,-0.82001,0.00017,12.76526]
[1778460679031,31.19,81589.79,0.0,-0.81914,0.00017,12.80487]
[1778460683059,31.19,81595.98,0.0,-0.81807,0.00017,12.85308]
[1778460685074,31.19,81603.2,0.0,-0.81682,0.00017,12.90963]
[1778460688119,31.19,81595.78,0.0,-0.81812,0.00017,12.85098]
[1778460691119,31.19,81590.72,0.0,-0.81907,0.00017,12.8047]
[1778460696155,31.18,81591.04,0.0,-0.81902,0.00017,12.80688]
[1778460698168,31.18,81581.33,0.0,-0.8207,0.00017,12.73057]
[1778460702195,31.19,81574.01,0.0,-0.82196,0.00017,12.67327]
[1778460706224,31.19,81560.17,0.0,-0.82432,0.00017,12.56462]
[1778460711259,31.19,81570.01,0.0,-0.82262,0.00017,12.64291]
[1778460716294,31.19,81557.69,0.0,-0.82471,0.00017,12.54634]
[1778460721330,31.19,81557.01,0.0,-0.82483,0.00017,12.54078]
[1778460726368,31.19,81559.85,0.0,-0.82436,0.00017,12.56284]
[1778460730396,31.19,81550.65,0.0,-0.82593,0.00017,12.49005]
[1778460732413,31.19,81548.18,0.0,-0.82635,0.00017,12.47038]
[1778460734447,31.19,81539.68,0.0,-0.82779,0.00017,12.40325]
[1778460736451,31.19,81515.03,0.0,-0.83191,0.00017,12.20862]
[1778460739471,31.19,81507.92,0.0,-0.83308,0.00017,12.15258]
[1778460740478,31.19,81499.7,0.0,-0.83443,0.00016,12.08754]
[1778460743503,31.19,81493.53,0.0,-0.83544,0.00016,12.0391]
[1778460744515,31.19,81487.71,0.0,-0.83639,0.00016,11.99311]
[1778460749561,31.19,81486.3,0.0,-0.83662,0.00016,11.98203]
[1778460752569,31.19,81465.87,0.0,-0.83998,0.00016,11.81452]
[1778460755590,31.19,81455.84,0.0,-0.84158,0.00016,11.73588]
[1778460756599,31.19,81446.65,0.0,-0.84303,0.00016,11.66345]
[1778460758611,31.19,81452.03,0.0,-0.84217,0.00016,11.70635]
[1778460759622,31.19,81457.31,0.0,-0.84133,0.00016,11.7482]
[1778460764660,31.19,81410.03,0.0,-0.84875,0.00015,11.37568]
[1778460765672,31.2,81410.81,0.0,-0.84862,0.00015,11.38243]
[1778460766675,31.2,81399.46,0.0,-0.85035,0.00015,11.29382]
[1778460767699,31.2,81388.69,0.0,-0.852,0.00015,11.2091]
[1778460768695,31.2,81377.9,0.0,-0.85359,0.00015,11.12667]
[1778460769716,31.21,81369.04,0.0,-0.85492,0.00015,11.05734]
[1778460771721,31.24,81377.27,0.0,-0.85344,0.00015,11.13437]
[1778460773733,31.25,81369.71,0.0,-0.85446,0.00015,11.08115]
[1778460775756,31.25,81362.38,0.0,-0.85555,0.00015,11.02434]
[1778460776761,31.26,81351.65,0.0,-0.85713,0.00015,10.94111]
[1778460778778,31.26,81342.98,0.0,-0.85836,0.00015,10.87639]
[1778460779810,31.28,81355.35,0.0,-0.85639,0.00015,10.97974]
[1778460781803,31.3,81353.96,0.0,-0.85645,0.00015,10.97672]
[1778460782814,31.3,81342.62,0.0,-0.85813,0.00015,10.88793]
[1778460783811,31.31,81326.3,0.0,-0.86045,0.00015,10.76457]
[1778460784819,31.31,81308.74,0.0,-0.863,0.00014,10.62825]
[1778460785826,31.31,81301.15,0.0,-0.86407,0.00014,10.56998]
[1778460786834,31.35,81301.0,0.0,-0.8638,0.00014,10.58446]
[1778460789875,31.38,81271.45,0.0,-0.86777,0.00014,10.36793]
[1778460791870,31.41,81289.77,0.0,-0.86496,0.00014,10.52116]
[1778460792878,31.46,81330.34,0.0,-0.85868,0.00015,10.85773]
[1778460793886,31.46,81337.93,0.0,-0.85755,0.00015,10.91749]
[1778460794896,31.46,81333.33,0.0,-0.85822,0.00015,10.88226]
[1778460796906,31.47,81329.65,0.0,-0.85873,0.00015,10.85493]
[1778460797913,31.47,81335.51,0.0,-0.85786,0.00015,10.90124]
[1778460798925,31.47,81346.11,0.0,-0.85628,0.00015,10.98446]
[1778460799956,31.47,81363.74,0.0,-0.85363,0.00015,11.1225]
[1778460800934,31.47,81363.74,0.0,-0.85362,0.00015,11.12297]
[1778460801942,31.47,81358.55,0.0,-0.85439,0.00015,11.08289]
[1778460802948,31.47,81337.94,0.0,-0.85745,0.00015,10.92264]
[1778460803954,31.48,81337.94,0.0,-0.85744,0.00015,10.92315]
[1778460804961,31.48,81336.92,0.0,-0.85758,0.00015,10.91579]
[1778460806980,31.48,81315.62,0.0,-0.86068,0.00015,10.75136]
[1778460808992,31.48,81312.94,0.0,-0.86105,0.00015,10.73169]
[1778460810044,31.48,81298.7,0.0,-0.86309,0.00014,10.62175]
[1778460812025,31.49,81308.39,0.0,-0.86175,0.00014,10.69122]
[1778460814036,31.49,81305.45,0.0,-0.86215,0.00014,10.66971]
[1778460815044,31.49,81300.09,0.0,-0.86292,0.00014,10.62849]
[1778460817057,31.49,81297.95,0.0,-0.86321,0.00014,10.61273]
[1778460820118,31.49,81279.11,0.0,-0.86587,0.00014,10.46821]
[1778460821087,31.5,81279.11,0.0,-0.86586,0.00014,10.4688]
[1778460823099,31.52,81295.74,0.0,-0.86331,0.00014,10.60703]
[1778460824106,31.52,81299.52,0.0,-0.86276,0.00014,10.63672]
[1778460828134,31.53,81302.81,0.0,-0.86222,0.00014,10.66562]
[1778460829143,31.53,81294.67,0.0,-0.86339,0.00014,10.6026]
[1778460830188,31.53,81289.84,0.0,-0.86407,0.00014,10.56601]
[1778460833170,31.53,81295.98,0.0,-0.86316,0.00014,10.61481]
[1778460837199,31.54,81302.74,0.0,-0.86216,0.00014,10.66873]
[1778460838206,31.54,81292.9,0.0,-0.86356,0.00014,10.59335]
[1778460840259,31.54,81286.07,0.0,-0.86452,0.00014,10.54154]
[1778460843242,31.55,81278.85,0.0,-0.86551,0.00014,10.48744]
[1778460845256,31.55,81287.75,0.0,-0.86423,0.00014,10.55728]
[1778460846262,31.55,81295.21,0.0,-0.86314,0.00014,10.61569]
[1778460847270,31.55,81306.58,0.0,-0.8615,0.00014,10.70427]
[1778460849283,31.55,81298.47,0.0,-0.86265,0.00014,10.6421]
[1778460850330,31.56,81305.91,0.0,-0.86155,0.00014,10.7013]
[1778460855326,31.57,81300.61,0.0,-0.86225,0.00014,10.66399]
[1778460858347,31.57,81310.78,0.0,-0.86073,0.00014,10.74537]
[1778460860400,31.58,81305.01,0.0,-0.86154,0.00014,10.70184]
[1778460861368,31.58,81305.01,0.0,-0.86153,0.00014,10.70241]
[1778460864389,31.58,81311.6,0.0,-0.86053,0.00015,10.75569]
[1778460865396,31.58,81324.44,0.0,-0.85865,0.00015,10.85585]
[1778460870471,31.59,81326.06,0.0,-0.85835,0.00015,10.87168]
[1778460875466,31.6,81328.89,0.0,-0.85794,0.00015,10.89047]
[1778460877480,31.6,81323.88,0.0,-0.85865,0.00015,10.85293]
[1778460882514,31.61,81324.01,0.0,-0.85857,0.00015,10.85707]
[1778460884529,31.61,81311.1,0.0,-0.86043,0.00015,10.75799]
[1778460888557,31.62,81319.53,0.0,-0.85916,0.00015,10.82549]
[1778460890611,31.62,81311.94,0.0,-0.86025,0.00015,10.7674]
[1778460891578,31.62,81311.94,0.0,-0.86025,0.00015,10.76771]
[1778460893592,31.62,81324.28,0.0,-0.85843,0.00015,10.8643]
[1778460898628,31.63,81315.98,0.0,-0.85959,0.00015,10.80267]
[1778460900681,31.63,81320.18,0.0,-0.85896,0.00015,10.83597]
[1778460902662,31.63,81310.11,0.0,-0.86041,0.00014,10.75886]
[1778460907695,31.64,81311.3,0.0,-0.8602,0.00015,10.76992]
[1778460912732,31.64,81289.78,0.0,-0.86327,0.00014,10.60557]
[1778460915754,31.65,81284.23,0.0,-0.86404,0.00014,10.56411]
[1778460916761,31.65,81291.7,0.0,-0.86296,0.00014,10.6221]
[1778460918775,31.65,81297.68,0.0,-0.86209,0.00014,10.66896]
[1778460920826,31.65,81290.01,0.0,-0.86318,0.00014,10.61049]
[1778460921795,31.65,81290.36,0.0,-0.86312,0.00014,10.61362]
[1778460923808,31.66,81280.24,0.0,-0.86454,0.00014,10.53662]
[1778460926830,31.66,81287.24,0.0,-0.86352,0.00014,10.59208]
[1778460931865,31.66,81286.9,0.0,-0.86359,0.00014,10.58552]
[1778460933881,31.67,81281.88,0.0,-0.86429,0.00014,10.54719]
[1778460937909,31.68,81298.4,0.0,-0.86183,0.00014,10.67972]
[1778460938915,31.68,81304.54,0.0,-0.86094,0.00014,10.7274]
[1778460939925,31.68,81303.57,0.0,-0.86108,0.00014,10.72016]
[1778460941940,31.68,81283.36,0.0,-0.86397,0.00014,10.56489]
[1778460942943,31.68,81271.09,0.0,-0.8657,0.00014,10.47078]
[1778460943953,31.68,81270.6,0.0,-0.86576,0.00014,10.46748]
[1778460944957,31.68,81273.47,0.0,-0.86534,0.00014,10.49013]
[1778460945966,31.69,81283.06,0.0,-0.86397,0.00014,10.56445]
[1778460946972,31.69,81288.27,0.0,-0.86323,0.00014,10.60475]
[1778460948992,31.69,81295.81,0.0,-0.86213,0.00014,10.66367]
[1778460949993,31.69,81300.79,0.0,-0.8614,0.00014,10.70271]
[1778460951037,31.69,81291.48,0.0,-0.86273,0.00014,10.63124]
[1778460953017,31.69,81295.26,0.0,-0.86218,0.00014,10.66106]
[1778460958049,31.7,81295.73,0.0,-0.86208,0.00014,10.66637]
[1778460963088,31.7,81304.6,0.0,-0.86077,0.00014,10.73621]
[1778460964137,31.7,81314.87,0.0,-0.85928,0.00015,10.81571]
[1778460965104,31.7,81317.38,0.0,-0.85891,0.00015,10.83522]
[1778460966111,31.7,81308.64,0.0,-0.86018,0.00014,10.76784]
[1778460967119,31.7,81315.41,0.0,-0.8592,0.00015,10.82028]
[1778460968126,31.7,81319.44,0.0,-0.85861,0.00015,10.85152]
[1778460971197,31.7,81307.16,0.0,-0.86039,0.00014,10.75698]
[1778460973161,31.7,81301.94,0.0,-0.86113,0.00014,10.717]
[1778460975177,31.7,81301.96,0.0,-0.86112,0.00014,10.71764]
[1778460978196,31.71,81313.92,0.0,-0.85938,0.00015,10.81056]
[1778460979203,31.71,81313.94,0.0,-0.85937,0.00015,10.81081]
[1778460980211,31.71,81320.22,0.0,-0.85845,0.00015,10.85971]
[1778460981270,31.71,81326.15,0.0,-0.85758,0.00015,10.90588]
[1778460983231,31.71,81333.54,0.0,-0.85648,0.00015,10.96361]
[1778460984238,31.71,81336.77,0.0,-0.85599,0.00015,10.9891]
[1778460985245,31.71,81349.25,0.0,-0.85413,0.00015,11.08618]
[1778460986253,31.71,81355.74,0.0,-0.85316,0.00015,11.13678]
[1778460988267,31.71,81354.45,0.0,-0.85334,0.00015,11.12737]
[1778460991342,31.72,81325.46,0.0,-0.85768,0.00015,10.89763]
[1778460993300,31.72,81312.27,0.0,-0.85959,0.00015,10.79635]
[1778460994308,31.72,81313.65,0.0,-0.85938,0.00015,10.80737]
[1778460999342,31.72,81311.1,0.0,-0.85975,0.00015,10.7881]
[1778461003371,31.72,81303.82,0.0,-0.86079,0.00014,10.73242]
[1778461008410,31.72,81303.93,0.0,-0.86076,0.00014,10.73407]
[1778461013442,31.73,81302.87,0.0,-0.86089,0.00014,10.7271]
[1778461016464,31.73,81312.3,0.0,-0.85952,0.00015,10.80023]
[1778461018477,31.73,81319.11,0.0,-0.85851,0.00015,10.85377]
[1778461021554,31.73,81311.77,0.0,-0.85955,0.00015,10.79827]
[1778461027542,31.73,81308.15,0.0,-0.86006,0.00014,10.7711]
[1778461028550,31.73,81301.69,0.0,-0.86099,0.00014,10.72153]
[1778461029556,31.74,81293.73,0.0,-0.86213,0.00014,10.66053]
[1778461034594,31.74,81297.5,0.0,-0.86156,0.00014,10.69102]
[1778461035601,31.74,81311.88,0.0,-0.85948,0.00015,10.80224]
[1778461037614,31.74,81304.92,0.0,-0.86048,0.00014,10.74886]
[1778461041643,31.74,81310.17,0.0,-0.85969,0.00015,10.7909]
[1778461045673,31.75,81326.01,0.0,-0.85733,0.00015,10.91541]
[1778461048693,31.75,81330.96,0.0,-0.85658,0.00015,10.95493]
[1778461052720,31.76,81345.28,0.0,-0.8545,0.00015,11.06064]
[1778461053730,31.76,81353.35,0.0,-0.8533,0.00015,11.12332]
[1778461054733,31.76,81353.81,0.0,-0.85322,0.00015,11.1273]
[1778461055741,31.76,81360.22,0.0,-0.85225,0.00015,11.17726]
[1778461060777,31.76,81363.02,0.0,-0.8518,0.00015,11.20059]
[1778461065811,31.77,81362.53,0.0,-0.85185,0.00015,11.19774]
[1778461070845,31.77,81367.04,0.0,-0.85117,0.00015,11.23284]
[1778461075884,31.77,81368.53,0.0,-0.85095,0.00015,11.24443]
[1778461078904,31.77,81377.4,0.0,-0.8496,0.00015,11.31327]
[1778461079912,31.77,81383.4,0.0,-0.84868,0.00015,11.36013]
[1778461081977,31.77,81377.79,0.0,-0.84952,0.00015,11.31737]
[1778461084951,31.77,81374.73,0.0,-0.84996,0.00015,11.29499]
[1778461087971,31.77,81367.2,0.0,-0.8511,0.00015,11.23663]
[1778461090992,31.77,81379.19,0.0,-0.84927,0.00015,11.32983]
[1778461096028,31.78,81386.17,0.0,-0.84819,0.00015,11.38498]
[1778461097035,31.78,81395.11,0.0,-0.84682,0.00015,11.45453]
[1778461100056,31.78,81400.91,0.0,-0.84591,0.00015,11.50019]
[1778461102128,31.78,81405.15,0.0,-0.84525,0.00015,11.53341]
[1778461105090,31.78,81410.58,0.0,-0.8444,0.00016,11.57591]
[1778461108112,31.78,81416.14,0.0,-0.84353,0.00016,11.61924]
[1778461111133,31.78,81411.03,0.0,-0.84439,0.00016,11.5734]
[1778461116169,31.78,81413.9,0.0,-0.84393,0.00016,11.59619]
[1778461120218,31.78,81420.4,0.0,-0.84291,0.00016,11.64691]
[1778461122270,31.78,81413.79,0.0,-0.84394,0.00016,11.59573]
[1778461124227,31.79,81414.83,0.0,-0.84377,0.00016,11.604]
[1778461126240,31.79,81419.9,0.0,-0.84298,0.00016,11.64352]
[1778461129261,31.79,81420.74,0.0,-0.84285,0.00016,11.65015]
[1778461132342,31.79,81426.6,0.0,-0.84193,0.00016,11.69571]
[1778461135303,31.79,81426.71,0.0,-0.84191,0.00016,11.69651]
[1778461140339,31.79,81424.52,0.0,-0.84226,0.00016,11.67944]
[1778461142411,31.79,81430.43,0.0,-0.84133,0.00016,11.72531]
[1778461143364,31.79,81430.43,0.0,-0.84133,0.00016,11.72523]
[1778461147393,31.79,81437.54,0.0,-0.84022,0.00016,11.78007]
[1778461150414,31.78,81451.28,0.0,-0.83804,0.00016,11.88645]
[1778461151421,31.78,81449.39,0.0,-0.83835,0.00016,11.87152]
[1778461155450,31.78,81455.21,0.0,-0.83744,0.00016,11.91567]
[1778461157463,31.78,81455.85,0.0,-0.83735,0.00016,11.92005]
[1778461162551,31.78,81456.26,0.0,-0.8373,0.00016,11.92245]
[1778461168540,31.78,81456.82,0.0,-0.8372,0.00016,11.92746]
[1778461171561,31.78,81449.58,0.0,-0.83843,0.00016,11.86461]
[1778461175588,31.78,81444.06,0.0,-0.83931,0.00016,11.82156]
[1778461177603,31.78,81450.22,0.0,-0.83833,0.00016,11.86928]
[1778461179616,31.78,81443.12,0.0,-0.83946,0.00016,11.81402]
[1778461184652,31.78,81446.87,0.0,-0.83887,0.00016,11.84297]
[1778461189686,31.78,81445.07,0.0,-0.83916,0.00016,11.82867]
[1778461194722,31.77,81449.73,0.0,-0.83845,0.00016,11.8634]
[1778461198765,31.77,81455.02,0.0,-0.83765,0.00016,11.90279]
[1778461199767,31.77,81449.09,0.0,-0.8386,0.00016,11.8564]
[1778461200770,31.77,81439.96,0.0,-0.84005,0.00016,11.78554]
[1778461201780,31.77,81439.57,0.0,-0.84011,0.00016,11.78223]
[1778461202832,31.77,81456.52,0.0,-0.83742,0.00016,11.91384]
[1778461204799,31.77,81449.72,0.0,-0.83851,0.00016,11.8608]
[1778461206818,31.76,81433.58,0.0,-0.84107,0.00016,11.73524]
[1778461207820,31.76,81426.45,0.0,-0.84219,0.00016,11.67978]
[1778461209833,31.76,81432.93,0.0,-0.84118,0.00016,11.72979]
[1778461211849,31.76,81442.3,0.0,-0.83971,0.00016,11.80208]
[1778461213863,31.76,81436.78,0.0,-0.84059,0.00016,11.75882]
[1778461218899,31.76,81429.65,0.0,-0.84173,0.00016,11.70261]
[1778461220914,31.76,81424.62,0.0,-0.84252,0.00016,11.66349]
[1778461221918,31.76,81416.79,0.0,-0.84375,0.00016,11.60221]
[1778461222974,31.76,81423.28,0.0,-0.84274,0.00016,11.65235]
[1778461226954,31.75,81427.84,0.0,-0.84205,0.00016,11.68686]
[1778461227961,31.75,81433.32,0.0,-0.84119,0.00016,11.72927]
[1778461231990,31.75,81425.27,0.0,-0.84254,0.00016,11.65922]
[1778461236024,31.75,81419.95,0.0,-0.84339,0.00016,11.6171]
[1778461239044,31.75,81425.57,0.0,-0.84253,0.00016,11.66019]
[1778461244077,31.74,81424.25,0.0,-0.84276,0.00016,11.64884]
[1778461249114,31.74,81424.5,0.0,-0.84273,0.00016,11.64995]
[1778461254148,31.74,81422.02,0.0,-0.84314,0.00016,11.62992]
[1778461259189,31.74,81421.7,0.0,-0.8432,0.00016,11.62676]
[1778461262211,31.74,81401.9,0.0,-0.84628,0.00015,11.47282]
[1778461263258,31.74,81389.75,0.0,-0.84814,0.00015,11.37871]
[1778461267245,31.74,81384.7,0.0,-0.84891,0.00015,11.33992]
[1778461268253,31.74,81374.48,0.0,-0.85047,0.00015,11.26027]
[1778461269266,31.74,81370.42,0.0,-0.85109,0.00015,11.2285]
[1778461274295,31.73,81367.68,0.0,-0.85152,0.00015,11.20633]
[1778461276309,31.73,81364.25,0.0,-0.85204,0.00015,11.17931]
[1778461279331,31.73,81370.23,0.0,-0.85116,0.00015,11.22496]
[1778461281347,31.73,81364.39,0.0,-0.85205,0.00015,11.17918]
[1778461286379,31.73,81357.13,0.0,-0.85316,0.00015,11.12189]
[1778461287386,31.73,81355.52,0.0,-0.8534,0.00015,11.10928]
[1778461292544,31.73,81354.07,0.0,-0.8537,0.00015,11.09113]
[1778461293499,31.73,81293.52,0.0,-0.86256,0.00014,10.62364]
[1778461294457,31.72,81293.52,0.0,-0.86264,0.00014,10.61943]
[1778461295464,31.72,81296.17,0.0,-0.86225,0.00014,10.64005]
[1778461298488,31.72,81288.57,0.0,-0.86334,0.00014,10.58154]
[1778461299494,31.72,81289.12,0.0,-0.86326,0.00014,10.58578]
[1778461304530,31.72,81285.72,0.0,-0.86375,0.00014,10.5596]
[1778461306553,31.72,81300.94,0.0,-0.86156,0.00014,10.67704]
[1778461307555,31.72,81307.08,0.0,-0.86067,0.00014,10.72449]
[1778461312589,31.72,81305.72,0.0,-0.86086,0.00014,10.71456]
[1778461314603,31.72,81309.96,0.0,-0.86024,0.00014,10.74761]
[1778461316617,31.72,81313.84,0.0,-0.85967,0.00015,10.7778]
[1778461319651,31.72,81323.53,0.0,-0.85825,0.00015,10.85292]
[1778461320651,31.72,81338.51,0.0,-0.85605,0.00015,10.96871]
[1778461321661,31.72,81348.96,0.0,-0.85449,0.00015,11.04974]
[1778461322666,31.72,81345.38,0.0,-0.85503,0.00015,11.02209]
[1778461323709,31.72,81327.61,0.0,-0.85765,0.00015,10.88478]
[1778461324682,31.72,81327.26,0.0,-0.8577,0.00015,10.88198]
[1778461327702,31.72,81334.54,0.0,-0.85663,0.00015,10.9381]
[1778461328709,31.72,81348.25,0.0,-0.8546,0.00015,11.04435]
[1778461329723,31.72,81354.35,0.0,-0.85368,0.00015,11.09216]
[1778461334751,31.72,81353.09,0.0,-0.85385,0.00015,11.083]
[1778461337772,31.73,81366.49,0.0,-0.85183,0.00015,11.18736]
[1778461340795,31.73,81359.55,0.0,-0.85287,0.00015,11.13376]
[1778461343853,31.73,81352.58,0.0,-0.85391,0.00015,11.0798]
[1778461345832,31.73,81336.19,0.0,-0.85635,0.00015,10.95295]
[1778461346840,31.73,81315.81,0.0,-0.85933,0.00015,10.79567]
[1778461348854,31.73,81306.81,0.0,-0.86063,0.00014,10.72656]
[1778461351875,31.73,81300.88,0.0,-0.86156,0.00014,10.67438]
[1778461356912,31.73,81298.18,0.0,-0.86194,0.00014,10.65401]
[1778461357919,31.73,81289.17,0.0,-0.86323,0.00014,10.58475]
[1778461360940,31.73,81294.25,0.0,-0.8625,0.00014,10.62401]
[1778461364011,31.73,81287.6,0.0,-0.86345,0.00014,10.57301]
[1778461367990,31.73,81276.4,0.0,-0.86503,0.00014,10.48732]
[1778461373037,31.73,81275.46,0.0,-0.86515,0.00014,10.48091]
[1778461375047,31.73,81285.16,0.0,-0.86377,0.00014,10.55558]
[1778461380081,31.73,81294.18,0.0,-0.86247,0.00014,10.62557]
[1778461382110,31.74,81299.88,0.0,-0.86164,0.00014,10.66993]
[1778461383104,31.74,81299.76,0.0,-0.86166,0.00014,10.66919]
[1778461384152,31.74,81310.27,0.0,-0.86014,0.00015,10.75024]
[1778461386127,31.74,81324.5,0.0,-0.85806,0.00015,10.86029]
[1778461387132,31.74,81345.34,0.0,-0.85498,0.00015,11.02163]
[1778461390163,31.74,81354.95,0.0,-0.85353,0.00015,11.09676]
[1778461394222,31.74,81364.51,0.0,-0.85208,0.00015,11.17148]
[1778461397212,31.74,81369.08,0.0,-0.85139,0.00015,11.20705]
[1778461402247,31.74,81369.61,0.0,-0.85131,0.00015,11.21113]
[1778461406274,31.74,81376.27,0.0,-0.85031,0.00015,11.26253]
[1778461409297,31.74,81383.61,0.0,-0.8492,0.00015,11.31909]
[1778461410306,31.74,81393.02,0.0,-0.84776,0.00015,11.39208]
[1778461411313,31.74,81370.84,0.0,-0.8512,0.00015,11.21376]
[1778461412321,31.74,81361.28,0.0,-0.85264,0.00015,11.13978]
[1778461414364,31.74,81355.45,0.0,-0.85351,0.00015,11.09487]
[1778461416351,31.74,81364.62,0.0,-0.85213,0.00015,11.16605]
[1778461418365,31.74,81374.36,0.0,-0.85066,0.00015,11.24146]
[1778461421386,31.74,81368.42,0.0,-0.85156,0.00015,11.19539]
[1778461426425,31.74,81366.08,0.0,-0.85191,0.00015,11.17723]
[1778461427430,31.74,81358.37,0.0,-0.85307,0.00015,11.11761]
[1778461429444,31.74,81351.34,0.0,-0.85412,0.00015,11.06318]
[1778461434508,31.74,81345.25,0.0,-0.85504,0.00015,11.01547]
[1778461436493,31.74,81345.15,0.0,-0.85506,0.00015,11.01453]
[1778461441528,31.74,81347.83,0.0,-0.85466,0.00015,11.03507]
[1778461442537,31.74,81357.19,0.0,-0.85327,0.00015,11.1074]
[1778461443545,31.74,81352.88,0.0,-0.85392,0.00015,11.07384]
[1778461446570,31.74,81348.85,0.0,-0.85452,0.00015,11.0425]
[1778461448584,31.74,81355.94,0.0,-0.85346,0.00015,11.09738]
[1778461449588,31.74,81368.17,0.0,-0.85162,0.00015,11.19228]
[1778461450595,31.74,81371.37,0.0,-0.85114,0.00015,11.21714]
[1778461453616,31.74,81377.49,0.0,-0.85021,0.00015,11.26464]
[1778461454652,31.74,81363.76,0.0,-0.85228,0.00015,11.1582]
[1778461456637,31.74,81362.32,0.0,-0.8525,0.00015,11.14708]
[1778461461671,31.74,81360.84,0.0,-0.85272,0.00015,11.13568]
[1778461464724,31.74,81348.55,0.0,-0.85456,0.00015,11.04019]
[1778461466707,31.74,81349.01,0.0,-0.8545,0.00015,11.04364]
[1778461471743,31.74,81350.3,0.0,-0.85437,0.00015,11.0472]
[1778461475771,31.74,81346.19,0.0,-0.855,0.00015,11.01482]
[1778461476779,31.74,81352.97,0.0,-0.85398,0.00015,11.06733]
[1778461477786,31.74,81353.9,0.0,-0.85385,0.00015,11.07428]
[1778461478793,31.74,81359.95,0.0,-0.85295,0.00015,11.12111]
[1778461483833,31.73,81359.58,0.0,-0.85301,0.00015,11.11797]
[1778461488866,31.73,81359.88,0.0,-0.85297,0.00015,11.12]
[1778461493901,31.73,81359.87,0.0,-0.85297,0.00015,11.11966]
[1778461497929,31.73,81328.82,0.0,-0.85759,0.00015,10.87927]
[1778461498936,31.73,81328.43,0.0,-0.85765,0.00015,10.87585]
[1778461504142,31.73,81300.44,0.0,-0.86172,0.00014,10.65993]
[1778461505029,31.73,81289.33,0.0,-0.86332,0.00014,10.57449]
[1778461506024,31.73,81288.91,0.0,-0.86337,0.00014,10.57147]
[1778461507030,31.73,81298.57,0.0,-0.86198,0.00014,10.64615]
[1778461508037,31.73,81299.89,0.0,-0.86179,0.00014,10.65654]
[1778461513073,31.73,81299.13,0.0,-0.8619,0.00014,10.65047]
[1778461515102,31.73,81311.11,0.0,-0.86017,0.00015,10.74284]
[1778461519114,31.73,81316.2,0.0,-0.85942,0.00015,10.78247]
[1778461521128,31.73,81309.87,0.0,-0.86034,0.00014,10.73392]
[1778461523142,31.73,81315.36,0.0,-0.85953,0.00015,10.77647]
[1778461525172,31.74,81319.25,0.0,-0.85897,0.00015,10.80655]
[1778461530192,31.74,81324.02,0.0,-0.85827,0.00015,10.8435]
[1778461531202,31.74,81336.68,0.0,-0.85647,0.00015,10.93512]
[1778461534219,31.74,81349.04,0.0,-0.85463,0.00015,11.03079]
[1778461535242,31.74,81355.93,0.0,-0.8536,0.00015,11.08411]
[1778461539254,31.74,81367.89,0.0,-0.85181,0.00015,11.17677]
[1778461544289,31.74,81364.58,0.0,-0.85229,0.00015,11.15171]
[1778461549324,31.74,81364.77,0.0,-0.85225,0.00015,11.15384]
[1778461553356,31.74,81375.88,0.0,-0.85057,0.00015,11.23999]
[1778461554359,31.74,81381.13,0.0,-0.84978,0.00015,11.28062]
[1778461558388,31.74,81385.71,0.0,-0.84909,0.00015,11.31581]
[1778461561412,31.74,81406.77,0.0,-0.84586,0.00015,11.47893]
[1778461564434,31.74,81401.17,0.0,-0.84673,0.00015,11.43508]
[1778461565459,31.74,81390.8,0.0,-0.84833,0.00015,11.35441]
[1778461569470,31.73,81379.27,0.0,-0.8501,0.00015,11.26439]
[1778461571484,31.73,81373.94,0.0,-0.85091,0.00015,11.22297]
[1778461575532,31.73,81368.64,0.0,-0.85171,0.00015,11.18174]
[1778461580550,31.73,81365.63,0.0,-0.85217,0.00015,11.15827]
[1778461582562,31.73,81375.9,0.0,-0.85062,0.00015,11.23763]
[1778461587596,31.73,81375.45,0.0,-0.8507,0.00015,11.23351]
[1778461592632,31.73,81370.76,0.0,-0.85149,0.00015,11.19033]
[1778461597667,31.73,81371.74,0.0,-0.85134,0.00015,11.1977]
[1778461602702,31.73,81359.58,0.0,-0.85318,0.00015,11.10326]
[1778461603709,31.73,81356.84,0.0,-0.85359,0.00015,11.08214]
[1778461608750,31.73,81354.36,0.0,-0.85394,0.00015,11.06358]
[1778461611765,31.73,81346.61,0.0,-0.8551,0.00015,11.00375]
[1778461612771,31.73,81347.51,0.0,-0.85496,0.00015,11.01065]
[1778461617806,31.73,81349.03,0.0,-0.85475,0.00015,11.02196]
[1778461621835,31.73,81356.86,0.0,-0.85358,0.00015,11.08229]
[1778461623849,31.73,81360.63,0.0,-0.85301,0.00015,11.11175]
[1778461627883,31.73,81354.79,0.0,-0.85389,0.00015,11.06666]
[1778461630905,31.73,81354.01,0.0,-0.85401,0.00015,11.06022]
[1778461635963,31.73,81361.78,0.0,-0.85286,0.00015,11.11947]
[1778461640975,31.73,81360.77,0.0,-0.853,0.00015,11.1123]
[1778461646033,31.73,81367.27,0.0,-0.85202,0.00015,11.16307]
[1778461650037,31.73,81376.19,0.0,-0.85067,0.00015,11.23206]
[1778461655073,31.73,81376.53,0.0,-0.85069,0.00015,11.22804]
[1778461660112,31.73,81383.73,0.0,-0.8496,0.00015,11.28367]
[1778461662126,31.73,81394.52,0.0,-0.84796,0.00015,11.36709]
[1778461664143,31.73,81397.0,0.0,-0.84759,0.00015,11.38586]
[1778461668175,31.72,81402.89,0.0,-0.8467,0.00015,11.4303]
[1778461670188,31.72,81409.28,0.0,-0.84572,0.00015,11.47989]
[1778461675223,31.73,81408.78,0.0,-0.84577,0.00015,11.47723]
[1778461680259,31.73,81412.59,0.0,-0.84518,0.00016,11.50683]
[1778461685293,31.72,81411.17,0.0,-0.84541,0.00016,11.49536]
[1778461688319,31.72,81400.87,0.0,-0.84702,0.00015,11.41467]
[1778461690334,31.72,81392.57,0.0,-0.8483,0.00015,11.34994]
[1778461693365,31.72,81387.49,0.0,-0.84908,0.00015,11.31029]
[1778461698394,31.72,81390.0,0.0,-0.8487,0.00015,11.32942]
[1778461702422,31.72,81396.74,0.0,-0.84768,0.00015,11.38116]
[1778461703429,31.72,81402.32,0.0,-0.84683,0.00015,11.42427]
[1778461705442,31.72,81407.84,0.0,-0.84598,0.00015,11.46662]
[1778461710478,31.71,81411.72,0.0,-0.84541,0.00016,11.49539]
[1778461712492,31.71,81416.88,0.0,-0.84468,0.00016,11.52899]
[1778461716583,31.71,81426.24,0.0,-0.84322,0.00016,11.60141]
[1778461717527,31.71,81426.35,0.0,-0.84321,0.00016,11.60207]
[1778461719541,31.71,81420.49,0.0,-0.84413,0.00016,11.5562]
[1778461724575,31.71,81420.54,0.0,-0.84414,0.00016,11.55581]
[1778461726652,31.71,81426.6,0.0,-0.8432,0.00016,11.60248]
[1778461731625,31.71,81431.65,0.0,-0.84243,0.00016,11.64059]
[1778461736659,31.7,81429.82,0.0,-0.84274,0.00016,11.62518]
[1778461739680,31.7,81424.56,0.0,-0.84357,0.00016,11.584]
[1778461740688,31.7,81416.65,0.0,-0.84481,0.00016,11.52246]
[1778461746802,31.7,81401.99,0.0,-0.8471,0.00015,11.40774]
[1778461748745,31.7,81392.71,0.0,-0.84853,0.00015,11.33537]
[1778461752787,31.7,81380.34,0.0,-0.85042,0.00015,11.23901]
[1778461757807,31.7,81378.89,0.0,-0.85064,0.00015,11.2278]
[1778461762842,31.7,81379.79,0.0,-0.85051,0.00015,11.23472]
[1778461765864,31.7,81365.47,0.0,-0.85267,0.00015,11.12356]
[1778461766944,31.7,81365.18,0.0,-0.85272,0.00015,11.12142]
[1778461768884,31.7,81373.07,0.0,-0.85152,0.00015,11.18286]
[1778461769892,31.7,81371.69,0.0,-0.85173,0.00015,11.1722]
[1778461771906,31.7,81364.5,0.0,-0.85288,0.00015,11.11018]
[1778461772913,31.7,81362.16,0.0,-0.85323,0.00015,11.09214]
[1778461777015,31.7,81361.8,0.0,-0.85328,0.00015,11.08922]
[1778461780969,31.7,81368.78,0.0,-0.85224,0.00015,11.14296]
[1778461784997,31.7,81372.75,0.0,-0.85164,0.00015,11.17358]
[1778461789027,31.7,81362.47,0.0,-0.85319,0.00015,11.09414]
[1778461790037,31.7,81355.72,0.0,-0.8542,0.00015,11.04201]
[1778461791043,31.7,81356.4,0.0,-0.85409,0.00015,11.0473]
[1778461793057,31.7,81350.96,0.0,-0.85491,0.00015,11.00519]
[1778461795073,31.7,81345.05,0.0,-0.85578,0.00015,10.95952]
[1778461797157,31.7,81352.6,0.0,-0.85466,0.00015,11.01811]
[1778461802118,31.7,81352.97,0.0,-0.85459,0.00015,11.02169]
[1778461806146,31.7,81362.93,0.0,-0.85308,0.00015,11.09989]
[1778461807228,31.7,81366.22,0.0,-0.85258,0.00015,11.12559]
[1778461811190,31.71,81354.03,0.0,-0.85439,0.00015,11.03172]
[1778461812193,31.71,81337.44,0.0,-0.85686,0.00015,10.90334]
[1778461813199,31.7,81336.01,0.0,-0.85707,0.00015,10.89215]
[1778461818238,31.7,81337.96,0.0,-0.85679,0.00015,10.90669]
[1778461823270,31.7,81341.41,0.0,-0.8563,0.00015,10.93272]
[1778461828305,31.7,81345.08,0.0,-0.85577,0.00015,10.96032]
[1778461832333,31.7,81354.77,0.0,-0.85439,0.00015,11.0288]
[1778461833342,31.7,81358.73,0.0,-0.8538,0.00015,11.05978]
[1778461837441,31.7,81340.44,0.0,-0.8565,0.00015,10.91924]
[1778461838375,31.7,81338.87,0.0,-0.85673,0.00015,10.90724]
[1778461840396,31.7,81332.6,0.0,-0.85766,0.00015,10.85863]
[1778461841401,31.7,81310.86,0.0,-0.86083,0.00014,10.69073]
[1778461842408,31.7,81295.67,0.0,-0.86302,0.00014,10.57387]
[1778461843417,31.7,81293.24,0.0,-0.86336,0.00014,10.55549]
[1778461846437,31.71,81302.08,0.0,-0.86208,0.00014,10.62433]
[1778461847511,31.71,81304.64,0.0,-0.86171,0.00014,10.64408]
[1778461850465,31.71,81309.69,0.0,-0.86097,0.00014,10.68327]
[1778461855503,31.71,81313.35,0.0,-0.86042,0.00015,10.71263]
[1778461857586,31.71,81324.11,0.0,-0.85884,0.00015,10.7961]
[1778461859540,31.71,81324.13,0.0,-0.85883,0.00015,10.79655]
[1778461862553,31.71,81339.68,0.0,-0.85654,0.00015,10.91721]
[1778461863559,31.71,81340.03,0.0,-0.85648,0.00015,10.92021]
[1778461868641,31.72,81338.01,0.0,-0.85673,0.00015,10.90687]
[1778461873663,31.73,81337.29,0.0,-0.85679,0.00015,10.90404]
[1778461874672,31.73,81343.2,0.0,-0.85591,0.00015,10.95008]
[1778461875686,31.73,81386.34,0.0,-0.8494,0.00015,11.28474]
[1778461876685,31.73,81386.19,0.0,-0.84943,0.00015,11.28364]
[1778461881720,31.73,81381.73,0.0,-0.8501,0.00015,11.24942]
[1778461883734,31.73,81383.83,0.0,-0.84978,0.00015,11.26576]
[1778461885755,31.73,81393.41,0.0,-0.84831,0.00015,11.34032]
[1778461886767,31.73,81404.87,0.0,-0.84654,0.00015,11.42944]
[1778461887797,31.73,81415.48,0.0,-0.84489,0.00016,11.51216]
[1778461888780,31.73,81415.48,0.0,-0.84488,0.00016,11.51242]
[1778461893814,31.73,81421.49,0.0,-0.84399,0.00016,11.55378]
[1778461894822,31.74,81428.54,0.0,-0.84288,0.00016,11.60872]
[1778461895829,31.74,81433.36,0.0,-0.84212,0.00016,11.64628]
[1778461896834,31.74,81443.57,0.0,-0.84051,0.00016,11.72566]
[1778461897871,31.74,81442.37,0.0,-0.84069,0.00016,11.71656]
[1778461902877,31.74,81447.47,0.0,-0.83988,0.00016,11.75627]
[1778461905897,31.74,81456.14,0.0,-0.83851,0.00016,11.82341]
[1778461909925,31.74,81457.45,0.0,-0.83829,0.00016,11.83392]
[1778461912946,31.74,81464.18,0.0,-0.83722,0.00016,11.88596]
[1778461913953,31.74,81463.96,0.0,-0.83726,0.00016,11.88419]
[1778461916973,31.74,81470.38,0.0,-0.83622,0.00016,11.934]
[1778461918020,31.74,81465.99,0.0,-0.83693,0.00016,11.8997]
[1778461921001,31.74,81471.85,0.0,-0.83599,0.00016,11.94506]
[1778461922016,31.73,81472.27,0.0,-0.83593,0.00016,11.94815]
[1778461923015,31.73,81465.96,0.0,-0.83695,0.00016,11.89902]
[1778461924023,31.73,81469.1,0.0,-0.83644,0.00016,11.92336]
[1778461926037,31.73,81470.81,0.0,-0.83616,0.00016,11.93689]
[1778461931112,31.74,81481.74,0.0,-0.83439,0.00016,12.02222]
[1778461932112,31.74,81498.07,0.0,-0.83172,0.00016,12.149]
[1778461933122,31.74,81498.39,0.0,-0.83167,0.00016,12.15161]
[1778461934122,31.74,81496.04,0.0,-0.83205,0.00016,12.13347]
[1778461939156,31.74,81496.86,0.0,-0.83192,0.00016,12.1395]
[1778461942178,31.74,81504.22,0.0,-0.83072,0.00016,12.19637]
[1778461947213,31.73,81512.83,0.0,-0.82932,0.00017,12.2624]
[1778461948245,31.73,81526.24,0.0,-0.8271,0.00017,12.36593]
[1778461949226,31.73,81526.24,0.0,-0.8271,0.00017,12.36581]
[1778461950236,31.73,81531.46,0.0,-0.82623,0.00017,12.40627]
[1778461951249,31.73,81533.72,0.0,-0.82593,0.00017,12.41702]
[1778461953261,31.73,81541.78,0.0,-0.82458,0.00017,12.47923]
[1778461954271,31.73,81542.4,0.0,-0.82448,0.00017,12.48398]
[1778461956298,31.73,81548.05,0.0,-0.82353,0.00017,12.52742]
[1778461957294,31.73,81558.33,0.0,-0.82179,0.00017,12.60696]
[1778461958324,31.73,81564.05,0.0,-0.82082,0.00017,12.65094]
[1778461963337,31.73,81555.73,0.0,-0.82225,0.00017,12.58609]
[1778461966354,31.72,81546.26,0.0,-0.82386,0.00017,12.5123]
[1778461967361,31.72,81538.62,0.0,-0.82515,0.00017,12.45313]
[1778461968394,31.72,81549.72,0.0,-0.82328,0.00017,12.53903]
[1778461970383,31.72,81553.2,0.0,-0.82269,0.00017,12.56584]
[1778461975417,31.72,81552.9,0.0,-0.82276,0.00017,12.56278]
[1778461977433,31.72,81546.94,0.0,-0.82377,0.00017,12.51632]
[1778461978464,31.72,81541.93,0.0,-0.82462,0.00017,12.47734]
[1778461981462,31.72,81531.53,0.0,-0.82638,0.00017,12.39634]
[1778461982465,31.72,81528.56,0.0,-0.82688,0.00017,12.37303]
[1778461987505,31.72,81526.06,0.0,-0.82732,0.00017,12.35234]
[1778461991531,31.71,81510.84,0.0,-0.82987,0.00017,12.23334]
[1778461992538,31.71,81509.49,0.0,-0.8301,0.00017,12.22277]
[1778461997573,31.71,81510.66,0.0,-0.82991,0.00017,12.23153]
[1778462002615,31.71,81509.19,0.0,-0.83016,0.00017,12.21958]
[1778462003620,31.71,81501.58,0.0,-0.83142,0.00016,12.16034]
[1778462005635,31.71,81510.5,0.0,-0.82996,0.00017,12.22923]
[1778462006640,31.71,81516.46,0.0,-0.82897,0.00017,12.2755]
[1778462007652,31.71,81518.02,0.0,-0.82872,0.00017,12.28733]
[1778462012687,31.7,81516.63,0.0,-0.82904,0.00017,12.26906]
[1778462015704,31.7,81516.94,0.0,-0.82899,0.00017,12.27128]
[1778462020738,31.7,81516.83,0.0,-0.82902,0.00017,12.27011]
[1778462025773,31.7,81515.5,0.0,-0.82926,0.00017,12.25871]
[1778462026781,31.7,81509.93,0.0,-0.83019,0.00017,12.21525]
[1778462027788,31.7,81507.75,0.0,-0.83055,0.00016,12.19804]
[1778462033830,31.7,81505.1,0.0,-0.831,0.00016,12.17696]
[1778462035844,31.7,81495.35,0.0,-0.83261,0.00016,12.10101]
[1778462037858,31.7,81496.24,0.0,-0.83246,0.00016,12.10771]
[1778462042893,31.7,81492.48,0.0,-0.83309,0.00016,12.07812]
[1778462046922,31.69,81488.51,0.0,-0.83376,0.00016,12.04612]
[1778462051962,31.69,81489.16,0.0,-0.83369,0.00016,12.04965]
[1778462056991,31.68,81481.41,0.0,-0.83498,0.00016,11.98804]
[1778462059042,31.68,81479.89,0.0,-0.83523,0.00016,11.97582]
[1778462065046,31.68,81480.73,0.0,-0.83512,0.00016,11.98113]
[1778462069114,31.68,81471.72,0.0,-0.8366,0.00016,11.91017]
[1778462071090,31.68,81474.29,0.0,-0.83626,0.00016,11.92301]
[1778462076124,31.67,81477.14,0.0,-0.83584,0.00016,11.9434]
[1778462077131,31.67,81480.09,0.0,-0.83537,0.00016,11.96619]
[1778462082167,31.67,81477.8,0.0,-0.83576,0.00016,11.94742]
[1778462087203,31.67,81478.39,0.0,-0.83568,0.00016,11.95108]
[1778462091231,31.66,81486.49,0.0,-0.83438,0.00016,12.01336]
[1778462093244,31.66,81484.56,0.0,-0.83471,0.00016,11.99781]
[1778462098280,31.66,81485.57,0.0,-0.83457,0.00016,12.00445]
[1778462104321,31.66,81482.56,0.0,-0.83508,0.00016,11.98026]
[1778462107346,31.66,81488.92,0.0,-0.83404,0.00016,12.02984]
[1778462108351,31.66,81499.73,0.0,-0.83227,0.00016,12.11393]
[1778462109395,31.66,81500.52,0.0,-0.83214,0.00016,12.11996]
[1778462111372,31.65,81504.0,0.0,-0.83158,0.00016,12.14657]
[1778462114399,31.65,81483.44,0.0,-0.83496,0.00016,11.98603]
[1778462115406,31.65,81462.51,0.0,-0.83834,0.00016,11.82278]
[1778462116411,31.65,81447.13,0.0,-0.84079,0.00016,11.70292]
[1778462117418,31.65,81453.17,0.0,-0.83983,0.00016,11.74997]
[1778462119476,31.65,81455.92,0.0,-0.83941,0.00016,11.77088]
[1778462125474,31.65,81453.15,0.0,-0.83987,0.00016,11.74824]
[1778462127488,31.65,81445.05,0.0,-0.84117,0.00016,11.68472]
[1778462128496,31.65,81444.13,0.0,-0.84131,0.00016,11.67741]
[1778462133531,31.64,81444.78,0.0,-0.84129,0.00016,11.67543]
[1778462135545,31.64,81453.5,0.0,-0.83991,0.00016,11.74306]
[1778462136553,31.64,81459.42,0.0,-0.83897,0.00016,11.78895]
[1778462137560,31.64,81458.56,0.0,-0.83912,0.00016,11.78195]
[1778462142595,31.64,81460.12,0.0,-0.8389,0.00016,11.79263]
[1778462144609,31.64,81467.44,0.0,-0.83773,0.00016,11.84928]
[1778462146623,31.64,81473.19,0.0,-0.83681,0.00016,11.89386]
[1778462147630,31.64,81479.37,0.0,-0.83581,0.00016,11.94185]
[1778462149688,31.64,81486.72,0.0,-0.83463,0.00016,11.99867]
[1778462151658,31.63,81489.56,0.0,-0.83417,0.00016,12.02051]
[1778462155686,31.63,81498.13,0.0,-0.83277,0.00016,12.08718]
[1778462156694,31.63,81499.58,0.0,-0.83254,0.00016,12.09837]
[1778462161734,31.63,81507.75,0.0,-0.83121,0.00016,12.16133]
[1778462162735,31.63,81507.75,0.0,-0.83121,0.00016,12.16113]
[1778462164750,31.63,81500.05,0.0,-0.83247,0.00016,12.1013]
[1778462167770,31.63,81505.4,0.0,-0.8316,0.00016,12.14259]
[1778462171798,31.63,81511.08,0.0,-0.83068,0.00017,12.18619]
[1778462173817,31.63,81513.86,0.0,-0.83023,0.00017,12.20741]
[1778462178848,31.62,81515.82,0.0,-0.82993,0.00017,12.22146]
[1778462179900,31.62,81530.65,0.0,-0.82746,0.00017,12.33662]
[1778462180861,31.62,81530.29,0.0,-0.82753,0.00017,12.33342]
[1778462185899,31.62,81527.9,0.0,-0.82795,0.00017,12.31418]
[1778462190934,31.62,81527.7,0.0,-0.828,0.00017,12.31178]
[1778462195969,31.62,81524.65,0.0,-0.82859,0.00017,12.28081]
[1778462201004,31.61,81519.75,0.0,-0.82943,0.00017,12.24189]
[1778462203018,31.61,81512.81,0.0,-0.83058,0.00017,12.18759]
[1778462205033,31.61,81512.28,0.0,-0.83067,0.00017,12.18333]
[1778462210111,31.61,81525.89,0.0,-0.82841,0.00017,12.28947]
[1778462212082,31.61,81527.68,0.0,-0.82811,0.00017,12.3033]
[1778462214095,31.61,81526.11,0.0,-0.82838,0.00017,12.29078]
[1778462220181,31.61,81527.69,0.0,-0.82814,0.00017,12.30204]
[1778462226186,31.61,81523.63,0.0,-0.82884,0.00017,12.26946]
[1778462231222,31.61,81526.77,0.0,-0.82833,0.00017,12.29323]
[1778462233236,31.6,81535.19,0.0,-0.82693,0.00017,12.35844]
[1778462234243,31.6,81539.05,0.0,-0.82628,0.00017,12.38823]
[1778462236257,31.6,81553.06,0.0,-0.82393,0.00017,12.49677]
[1778462237264,31.6,81553.57,0.0,-0.82385,0.00017,12.50056]
[1778462242300,31.6,81555.89,0.0,-0.82347,0.00017,12.5178]
[1778462244314,31.6,81564.34,0.0,-0.82204,0.00017,12.5832]
[1778462248342,31.6,81572.79,0.0,-0.8206,0.00017,12.64852]
[1778462249349,31.6,81578.82,0.0,-0.81956,0.00017,12.69514]
[1778462250406,31.6,81584.81,0.0,-0.81853,0.00017,12.74138]
[1778462252370,31.6,81593.2,0.0,-0.81716,0.00017,12.79955]
[1778462253377,31.59,81594.67,0.0,-0.81691,0.00017,12.81061]
[1778462254384,31.59,81588.61,0.0,-0.81797,0.00017,12.76334]
[1778462255392,31.59,81589.12,0.0,-0.81789,0.00017,12.76702]
[1778462256398,31.59,81595.45,0.0,-0.81679,0.00017,12.81578]
[1778462258413,31.59,81597.74,0.0,-0.81641,0.00017,12.83287]
[1778462263447,31.59,81597.12,0.0,-0.81653,0.00017,12.82767]
[1778462265461,31.59,81590.76,0.0,-0.81764,0.00017,12.77829]
[1778462266467,31.59,81586.39,0.0,-0.81839,0.00017,12.74444]
[1778462268482,31.59,81585.59,0.0,-0.81854,0.00017,12.73791]
[1778462272510,31.59,81600.1,0.0,-0.81603,0.00017,12.84973]
[1778462273517,31.59,81603.1,0.0,-0.81551,0.00017,12.87267]
[1778462277545,31.58,81596.8,0.0,-0.81664,0.00017,12.8228]
[1778462280615,31.58,81605.6,0.0,-0.81512,0.00017,12.89023]
[1778462282582,31.58,81603.79,0.0,-0.81544,0.00017,12.87598]
[1778462285601,31.58,81608.07,0.0,-0.81469,0.00018,12.9091]
[1778462286609,31.58,81597.6,0.0,-0.81652,0.00017,12.82806]
[1778462287615,31.58,81593.29,0.0,-0.81727,0.00017,12.7947]
[1778462292650,31.58,81593.92,0.0,-0.81717,0.00017,12.79905]
[1778462293658,31.58,81587.86,0.0,-0.81823,0.00017,12.75192]
[1778462294664,31.58,81592.57,0.0,-0.81741,0.00017,12.78833]
[1778462295671,31.58,81602.22,0.0,-0.81573,0.00017,12.86299]
[1778462296679,31.58,81603.99,0.0,-0.81543,0.00017,12.87667]
[1778462297688,31.58,81609.63,0.0,-0.81443,0.00018,12.92048]
[1778462302720,31.58,81605.91,0.0,-0.81507,0.00017,12.89253]
[1778462305741,31.58,81598.01,0.0,-0.81644,0.00017,12.83154]
[1778462306747,31.58,81589.88,0.0,-0.81785,0.00017,12.76856]
[1778462307758,31.58,81589.91,0.0,-0.81785,0.00017,12.76871]
[1778462310825,31.58,81595.0,0.0,-0.81697,0.00017,12.8079]
[1778462312790,31.58,81606.0,0.0,-0.81513,0.00017,12.88649]
[1778462314804,31.58,81609.18,0.0,-0.81457,0.00018,12.91121]
[1778462316818,31.58,81617.03,0.0,-0.81318,0.00018,12.97218]
[1778462317825,31.58,81620.64,0.0,-0.81254,0.00018,13.00014]
[1778462320895,31.58,81613.42,0.0,-0.81381,0.00018,12.94453]
[1778462324876,31.58,81601.51,0.0,-0.81589,0.00017,12.85262]
[1778462329913,31.58,81599.24,0.0,-0.8163,0.00017,12.83448]
[1778462330965,31.58,81594.51,0.0,-0.81712,0.00017,12.79775]
[1778462336964,31.58,81598.0,0.0,-0.81653,0.00017,12.82429]
[1778462341997,31.58,81601.11,0.0,-0.816,0.00017,12.84785]
[1778462343004,31.58,81599.34,0.0,-0.81631,0.00017,12.83416]
[1778462344018,31.58,81605.05,0.0,-0.81531,0.00017,12.87839]
[1778462346028,31.58,81609.8,0.0,-0.81448,0.00018,12.91505]
[1778462348047,31.58,81617.25,0.0,-0.81317,0.00018,12.97268]
[1778462349047,31.58,81617.95,0.0,-0.81304,0.00018,12.97813]
[1778462352068,31.58,81621.64,0.0,-0.81239,0.00018,13.00674]
[1778462357106,31.58,81622.27,0.0,-0.81228,0.00018,13.01162]
[1778462362145,31.58,81626.22,0.0,-0.81158,0.00018,13.04199]
[1778462367182,31.57,81627.43,0.0,-0.81138,0.00018,13.05084]
[1778462372215,31.57,81628.42,0.0,-0.81129,0.00018,13.05153]
[1778462373225,31.57,81635.67,0.0,-0.81,0.00018,13.10726]
[1778462374229,31.57,81640.94,0.0,-0.80906,0.00018,13.14785]
[1778462375236,31.57,81643.08,0.0,-0.80869,0.00018,13.16412]
[1778462377249,31.57,81646.78,0.0,-0.80802,0.00018,13.19267]
[1778462380271,31.57,81648.54,0.0,-0.8077,0.00018,13.20645]
[1778462384306,31.57,81643.45,0.0,-0.80861,0.00018,13.16753]
[1778462387321,31.57,81658.67,0.0,-0.80588,0.00018,13.28421]
[1778462389335,31.57,81657.26,0.0,-0.80614,0.00018,13.27327]
[1778462391406,31.57,81662.4,0.0,-0.80521,0.00018,13.31269]
[1778462397391,31.57,81658.93,0.0,-0.80585,0.00018,13.28558]
[1778462400411,31.57,81654.85,0.0,-0.80659,0.00018,13.25417]
[1778462403432,31.57,81647.75,0.0,-0.80786,0.00018,13.19959]
[1778462404440,31.57,81649.97,0.0,-0.80746,0.00018,13.21674]
[1778462406452,31.57,81644.6,0.0,-0.80842,0.00018,13.17553]
[1778462408466,31.57,81650.68,0.0,-0.80733,0.00018,13.22248]
[1778462409478,31.57,81650.97,0.0,-0.80727,0.00018,13.22475]
[1778462414509,31.57,81654.96,0.0,-0.80656,0.00018,13.25537]
[1778462417530,31.57,81640.51,0.0,-0.80915,0.00018,13.14402]
[1778462418537,31.57,81637.56,0.0,-0.80969,0.00018,13.12075]
[1778462421617,31.57,81626.74,0.0,-0.81162,0.00018,13.03688]
[1778462422566,31.57,81626.8,0.0,-0.81162,0.00018,13.03706]
[1778462423572,31.57,81621.04,0.0,-0.81264,0.00018,12.9925]
[1778462425593,31.57,81615.88,0.0,-0.81355,0.00018,12.95257]
[1778462427608,31.57,81622.92,0.0,-0.81231,0.00018,13.00693]
[1778462428610,31.57,81629.49,0.0,-0.81115,0.00018,13.05752]
[1778462429618,31.57,81629.83,0.0,-0.81109,0.00018,13.05999]
[1778462434651,31.56,81626.88,0.0,-0.8117,0.00018,13.03017]
[1778462439691,31.56,81626.87,0.0,-0.81171,0.00018,13.02952]
[1778462441758,31.56,81615.19,0.0,-0.81378,0.00018,12.93903]
[1778462445729,31.56,81626.14,0.0,-0.81185,0.00018,13.02354]
[1778462450766,31.56,81627.51,0.0,-0.81162,0.00018,13.03353]
[1778462451828,31.56,81633.48,0.0,-0.81057,0.00018,13.07946]
[1778462453786,31.56,81635.63,0.0,-0.81019,0.00018,13.09567]
[1778462458825,31.55,81635.06,0.0,-0.81032,0.00018,13.09026]
[1778462461900,31.55,81617.74,0.0,-0.81339,0.00018,12.95601]
[1778462462862,31.55,81615.88,0.0,-0.81372,0.00018,12.94158]
[1778462464867,31.55,81610.62,0.0,-0.81465,0.00018,12.90088]
[1778462468895,31.55,81616.85,0.0,-0.81355,0.00018,12.94915]
[1778462474970,31.55,81620.8,0.0,-0.81286,0.00018,12.97961]
[1778462476958,31.55,81626.65,0.0,-0.81182,0.00018,13.02474]
[1778462482053,31.55,81622.02,0.0,-0.81265,0.00018,12.9887]
[1778462489049,31.55,81620.79,0.0,-0.81287,0.00018,12.9791]
[1778462494084,31.55,81622.42,0.0,-0.81265,0.00018,12.9854]
[1778462499119,31.55,81622.42,0.0,-0.81264,0.00018,12.98556]
[1778462504154,31.55,81623.22,0.0,-0.81249,0.00018,12.99199]
[1778462506171,31.55,81608.29,0.0,-0.81512,0.00018,12.87677]
[1778462511203,31.56,81613.24,0.0,-0.81423,0.00018,12.91599]
[1778462516238,31.56,81603.29,0.0,-0.81595,0.00017,12.83963]
[1778462518252,31.56,81609.66,0.0,-0.81484,0.00018,12.88884]
[1778462523288,31.56,81605.37,0.0,-0.81561,0.00017,12.85491]
[1778462528322,31.56,81606.56,0.0,-0.8154,0.00018,12.86404]
[1778462533358,31.56,81609.47,0.0,-0.81488,0.00018,12.88701]
[1778462538393,31.56,81612.4,0.0,-0.81437,0.00018,12.90986]
[1778462543428,31.56,81616.13,0.0,-0.81371,0.00018,12.93879]
[1778462546449,31.56,81628.15,0.0,-0.81157,0.00018,13.03209]
[1778462547456,31.56,81629.26,0.0,-0.81138,0.00018,13.04069]
[1778462552548,31.56,81631.63,0.0,-0.81102,0.00018,13.05264]
[1778462558533,31.56,81632.05,0.0,-0.81095,0.00018,13.0557]
[1778462561554,31.56,81635.29,0.0,-0.81038,0.00018,13.08043]
[1778462566589,31.56,81636.56,0.0,-0.81017,0.00018,13.0896]
[1778462569610,31.55,81631.27,0.0,-0.81112,0.00018,13.04836]
[1778462571624,31.55,81638.69,0.0,-0.80981,0.00018,13.10535]
[1778462576658,31.55,81639.6,0.0,-0.80967,0.00018,13.11145]
[1778462581694,31.55,81650.94,0.0,-0.80766,0.00018,13.19801]
[1778462582759,31.55,81659.15,0.0,-0.80618,0.00018,13.26104]
[1778462583709,31.55,81659.15,0.0,-0.80618,0.00018,13.26087]
[1778462586730,31.55,81673.06,0.0,-0.80367,0.00018,13.36743]
[1778462587739,31.55,81676.89,0.0,-0.80298,0.00018,13.39666]
[1778462592831,31.54,81684.91,0.0,-0.80154,0.00018,13.45702]
[1778462598817,31.54,81676.68,0.0,-0.80307,0.00018,13.39285]
[1778462603855,31.54,81674.97,0.0,-0.80339,0.00018,13.37921]
[1778462604862,31.54,81666.19,0.0,-0.80499,0.00018,13.31185]
[1778462605868,31.54,81660.22,0.0,-0.80607,0.00018,13.26582]
[1778462610910,31.54,81659.39,0.0,-0.80624,0.00018,13.25862]
[1778462612971,31.54,81666.42,0.0,-0.80503,0.00018,13.30626]
[1778462618972,31.53,81665.45,0.0,-0.80522,0.00018,13.29859]
[1778462623041,31.53,81671.31,0.0,-0.80416,0.00018,13.34337]
[1778462625019,31.53,81678.63,0.0,-0.80283,0.00018,13.39927]
[1778462628039,31.53,81689.76,0.0,-0.80081,0.00018,13.48406]
[1778462631074,31.53,81697.19,0.0,-0.79944,0.00018,13.54076]
[1778462632067,31.53,81717.96,0.0,-0.79559,0.00019,13.69901]
[1778462633112,31.53,81722.98,0.0,-0.79466,0.00019,13.73689]
[1778462639116,31.53,81724.92,0.0,-0.79432,0.00019,13.75064]
[1778462642137,31.53,81715.74,0.0,-0.79605,0.00019,13.68034]
[1778462646165,31.52,81711.29,0.0,-0.7969,0.00019,13.64556]
[1778462648179,31.52,81702.85,0.0,-0.79847,0.00018,13.58091]
[1778462650193,31.52,81693.47,0.0,-0.8002,0.00018,13.50915]
[1778462655229,31.52,81690.91,0.0,-0.80068,0.00018,13.48937]
[1778462658249,31.52,81698.44,0.0,-0.7993,0.00018,13.54673]
[1778462659256,31.52,81703.48,0.0,-0.79837,0.00018,13.58505]
[1778462663325,31.52,81715.76,0.0,-0.79611,0.00019,13.67789]
[1778462669326,31.52,81718.36,0.0,-0.79564,0.00019,13.69698]
[1778462671340,31.51,81712.01,0.0,-0.7969,0.00019,13.64196]
[1778462676376,31.51,81715.88,0.0,-0.7962,0.00019,13.67055]
[1778462680405,31.51,81710.64,0.0,-0.79719,0.00019,13.6301]
[1778462682419,31.51,81703.96,0.0,-0.79843,0.00018,13.57903]
[1778462687460,31.51,81702.22,0.0,-0.79876,0.00018,13.56548]
[1778462692496,31.51,81698.18,0.0,-0.79951,0.00018,13.53445]
[1778462697530,31.51,81695.41,0.0,-0.80002,0.00018,13.51316]
[1778462702564,31.51,81700.89,0.0,-0.79902,0.00018,13.55487]
[1778462703574,31.51,81704.37,0.0,-0.79838,0.00018,13.58134]
[1778462704582,31.51,81713.35,0.0,-0.79671,0.00019,13.64969]
[1778462706594,31.5,81707.41,0.0,-0.79782,0.00019,13.60411]
[1778462707603,31.5,81705.33,0.0,-0.79821,0.00019,13.58812]
[1778462710622,31.5,81701.88,0.0,-0.79886,0.00018,13.56154]
[1778462713676,31.5,81707.59,0.0,-0.7978,0.00019,13.60492]
[1778462718686,31.5,81705.11,0.0,-0.79827,0.00019,13.58556]
[1778462719687,31.5,81690.01,0.0,-0.80106,0.00018,13.46991]
[1778462720692,31.5,81684.61,0.0,-0.80206,0.00018,13.42843]
[1778462723746,31.5,81685.4,0.0,-0.80192,0.00018,13.4343]
[1778462728757,31.5,81689.52,0.0,-0.80117,0.00018,13.4656]
[1778462733816,31.5,81692.56,0.0,-0.80069,0.00018,13.48202]
[1778462738825,31.5,81693.85,0.0,-0.80046,0.00018,13.49135]
[1778462742852,31.49,81688.11,0.0,-0.80153,0.00018,13.44693]
[1778462743886,31.49,81693.32,0.0,-0.80057,0.00018,13.48676]
[1778462746889,31.49,81693.82,0.0,-0.80049,0.00018,13.49027]
[1778462751922,31.49,81700.52,0.0,-0.79926,0.00018,13.5411]
[1778462756959,31.49,81696.28,0.0,-0.80005,0.00018,13.50871]
[1778462757966,31.49,81684.24,0.0,-0.80226,0.00018,13.41652]
[1778462758973,31.49,81685.09,0.0,-0.8021,0.00018,13.42296]
[1778462764026,31.49,81681.05,0.0,-0.80285,0.00018,13.39174]
[1778462769048,31.49,81680.35,0.0,-0.80298,0.00018,13.38633]
[1778462773071,31.49,81689.03,0.0,-0.80139,0.00018,13.4528]
[1778462774123,31.49,81706.48,0.0,-0.79817,0.00019,13.5861]
[1778462775085,31.49,81707.19,0.0,-0.79805,0.00019,13.59128]
[1778462780121,31.48,81708.26,0.0,-0.79788,0.00019,13.59817]
[1778462781127,31.48,81702.58,0.0,-0.79894,0.00018,13.55459]
[1778462786163,31.48,81706.61,0.0,-0.79822,0.00019,13.58441]
[1778462791197,31.48,81709.25,0.0,-0.79782,0.00019,13.59709]
[1778462796232,31.47,81712.26,0.0,-0.79729,0.00019,13.61892]
[1778462800268,31.47,81704.78,0.0,-0.7987,0.00019,13.56105]
[1778462804333,31.47,81682.81,0.0,-0.80275,0.00018,13.39223]
[1778462810332,31.46,81681.76,0.0,-0.80299,0.00018,13.38239]
[1778462815366,31.46,81679.27,0.0,-0.80348,0.00018,13.36171]
[1778462820402,31.45,81680.36,0.0,-0.80332,0.00018,13.36856]
[1778462824473,31.45,81671.26,0.0,-0.80501,0.00018,13.29733]
[1778462825437,31.45,81671.26,0.0,-0.80501,0.00018,13.2971]
[1778462830472,31.45,81668.16,0.0,-0.8056,0.00018,13.27204]
[1778462834544,31.44,81659.33,0.0,-0.80723,0.00018,13.20299]
[1778462837523,31.44,81650.5,0.0,-0.80883,0.00018,13.13433]
[1778462838533,31.44,81638.96,0.0,-0.81089,0.00018,13.04505]
[1778462843570,31.44,81639.14,0.0,-0.81089,0.00018,13.0454]
[1778462848603,31.44,81643.35,0.0,-0.81016,0.00018,13.07707]
[1778462853638,31.43,81645.39,0.0,-0.80989,0.00018,13.08506]
[1778462858673,31.43,81644.5,0.0,-0.81008,0.00018,13.07672]
[1778462863711,31.42,81644.66,0.0,-0.81009,0.00018,13.07644]
[1778462868743,31.42,81644.43,0.0,-0.81016,0.00018,13.0735]
[1778462871764,31.42,81635.31,0.0,-0.8118,0.00018,13.00225]
[1778462872776,31.42,81631.93,0.0,-0.81241,0.00018,12.97579]
[1778462874827,31.41,81626.56,0.0,-0.81337,0.00018,12.9337]
[1778462876799,31.41,81619.79,0.0,-0.81458,0.00018,12.88077]
[1778462877806,31.41,81616.15,0.0,-0.81522,0.00018,12.85238]
[1778462882841,31.41,81615.51,0.0,-0.81534,0.00018,12.84707]
[1778462887876,31.41,81616.03,0.0,-0.81526,0.00018,12.85089]
[1778462890897,31.41,81609.11,0.0,-0.81648,0.00018,12.79695]
[1778462891904,31.41,81600.93,0.0,-0.81791,0.00017,12.73303]
[1778462892912,31.41,81602.44,0.0,-0.81765,0.00017,12.74467]
[1778462897956,31.41,81604.32,0.0,-0.81734,0.00018,12.75869]
[1778462898958,31.41,81597.78,0.0,-0.81848,0.00017,12.7076]
[1778462899965,31.41,81600.41,0.0,-0.81802,0.00017,12.72803]
[1778462900972,31.41,81606.17,0.0,-0.81702,0.00018,12.77282]
[1778462902985,31.41,81610.84,0.0,-0.81621,0.00018,12.80886]
[1778462908021,31.4,81611.9,0.0,-0.81604,0.00018,12.81612]
[1778462909028,31.4,81619.36,0.0,-0.81473,0.00018,12.874]
[1778462910037,31.4,81620.43,0.0,-0.81455,0.00018,12.88209]
[1778462912048,31.4,81631.53,0.0,-0.81266,0.00018,12.96146]
[1778462913056,31.4,81636.94,0.0,-0.8117,0.00018,13.00352]
[1778462914062,31.4,81639.15,0.0,-0.8113,0.00018,13.02067]
[1778462920120,31.4,81641.86,0.0,-0.81082,0.00018,13.04147]
[1778462922123,31.4,81649.72,0.0,-0.80942,0.00018,13.10223]
[1778462924138,31.4,81652.91,0.0,-0.80885,0.00018,13.12665]
[1778462929176,31.4,81650.11,0.0,-0.80937,0.00018,13.10425]
[1778462931187,31.4,81644.86,0.0,-0.81032,0.00018,13.06324]
[1778462936226,31.39,81649.08,0.0,-0.80957,0.00018,13.09545]
[1778462941259,31.39,81641.73,0.0,-0.81093,0.00018,13.03689]
[1778462946293,31.39,81639.91,0.0,-0.81128,0.00018,13.02163]
[1778462947300,31.39,81645.28,0.0,-0.81033,0.00018,13.06302]
[1778462952335,31.38,81647.2,0.0,-0.81001,0.00018,13.07666]
[1778462954348,31.38,81637.91,0.0,-0.81168,0.00018,13.00422]
[1778462958377,31.38,81629.96,0.0,-0.81313,0.00018,12.9411]
[1778462963413,31.37,81628.32,0.0,-0.81346,0.00018,12.92675]
[1778462968447,31.37,81629.1,0.0,-0.81336,0.00018,12.93121]
[1778462970461,31.37,81640.01,0.0,-0.81142,0.00018,13.01567]
[1778462975552,31.37,81642.39,0.0,-0.81107,0.00018,13.0275]
[1778462979527,31.37,81636.98,0.0,-0.81203,0.00018,12.9856]
[1778462984571,31.36,81635.48,0.0,-0.81231,0.00018,12.97343]
[1778462985626,31.36,81627.61,0.0,-0.81372,0.00018,12.91193]
[1778462991609,31.36,81624.5,0.0,-0.81431,0.00018,12.8861]
[1778462995698,31.36,81618.41,0.0,-0.81541,0.00018,12.83765]
[1778463001686,31.35,81613.57,0.0,-0.81629,0.00018,12.79884]
[1778463002688,31.35,81598.8,0.0,-0.81888,0.00017,12.68345]
[1778463003694,31.35,81598.23,0.0,-0.81898,0.00017,12.67899]
[1778463007723,31.35,81588.79,0.0,-0.82063,0.00017,12.60466]
[1778463009743,31.35,81582.94,0.0,-0.82165,0.00017,12.55869]
[1778463010749,31.35,81588.69,0.0,-0.82066,0.00017,12.60352]
[1778463015842,31.35,81590.16,0.0,-0.82042,0.00017,12.61418]
[1778463021826,31.34,81589.99,0.0,-0.82048,0.00017,12.61173]
[1778463023841,31.34,81580.7,0.0,-0.82209,0.00017,12.53875]
[1778463025912,31.34,81570.54,0.0,-0.82384,0.00017,12.45901]
[1778463026867,31.34,81571.09,0.0,-0.82375,0.00017,12.46331]
[1778463031898,31.34,81567.6,0.0,-0.82441,0.00017,12.4296]
[1778463032909,31.34,81559.34,0.0,-0.82582,0.00017,12.36491]
[1778463033910,31.34,81558.59,0.0,-0.82595,0.00017,12.35918]
[1778463034919,31.34,81547.82,0.0,-0.82778,0.00017,12.27462]
[1778463036932,31.34,81548.21,0.0,-0.82772,0.00017,12.2773]
[1778463038945,31.34,81540.15,0.0,-0.82909,0.00017,12.21366]
[1778463041967,31.34,81533.87,0.0,-0.83015,0.00017,12.16398]
[1778463047003,31.34,81536.99,0.0,-0.82964,0.00017,12.18818]
[1778463048016,31.34,81542.05,0.0,-0.82879,0.00017,12.22784]
[1778463051031,31.34,81536.45,0.0,-0.82974,0.00017,12.18357]
[1778463056131,31.34,81536.48,0.0,-0.82974,0.00017,12.18346]
[1778463062111,31.34,81533.98,0.0,-0.83016,0.00017,12.16356]
[1778463063118,31.34,81514.92,0.0,-0.83334,0.00017,12.01378]
[1778463064124,31.34,81505.19,0.0,-0.83495,0.00016,11.93721]
[1778463065148,31.34,81506.16,0.0,-0.83479,0.00016,11.94486]
[1778463066212,31.34,81498.09,0.0,-0.83612,0.00016,11.88142]
[1778463068154,31.34,81491.85,0.0,-0.83715,0.00016,11.83208]
[1778463069161,31.34,81500.72,0.0,-0.83569,0.00016,11.9018]
[1778463070168,31.33,81501.48,0.0,-0.83557,0.00016,11.90764]
[1778463074199,31.33,81491.51,0.0,-0.83722,0.00016,11.8287]
[1778463075203,31.33,81489.34,0.0,-0.83757,0.00016,11.81158]
[1778463079231,31.33,81485.59,0.0,-0.83818,0.00016,11.78207]
[1778463082260,31.33,81502.44,0.0,-0.83543,0.00016,11.91465]
[1778463083259,31.33,81511.61,0.0,-0.83392,0.00017,11.9866]
[1778463084266,31.33,81514.21,0.0,-0.83349,0.00017,12.00698]
[1778463089301,31.33,81515.73,0.0,-0.83325,0.00017,12.01845]
[1778463094340,31.33,81518.1,0.0,-0.83293,0.00017,12.03005]
[1778463096424,31.33,81525.4,0.0,-0.83172,0.00017,12.0872]
[1778463098366,31.33,81530.09,0.0,-0.83095,0.00017,12.12376]
[1778463100379,31.33,81534.3,0.0,-0.83025,0.00017,12.15637]
[1778463102404,31.33,81546.19,0.0,-0.82825,0.00017,12.2495]
[1778463103402,31.33,81549.57,0.0,-0.82768,0.00017,12.27625]
[1778463106494,31.33,81554.81,0.0,-0.82678,0.00017,12.31764]
[1778463112469,31.33,81553.34,0.0,-0.82702,0.00017,12.30647]
[1778463118511,31.33,81549.6,0.0,-0.82764,0.00017,12.27767]
[1778463123547,31.33,81552.56,0.0,-0.82714,0.00017,12.30125]
[1778463129603,31.33,81547.08,0.0,-0.82807,0.00017,12.25802]
[1778463131607,31.33,81553.01,0.0,-0.82707,0.00017,12.30428]
[1778463136709,31.33,81549.75,0.0,-0.82764,0.00017,12.27787]
[1778463140670,31.33,81547.8,0.0,-0.82798,0.00017,12.2621]
[1778463142683,31.33,81553.55,0.0,-0.82701,0.00017,12.30696]
[1778463146779,31.32,81563.28,0.0,-0.82537,0.00017,12.38264]
[1778463147719,31.32,81563.28,0.0,-0.82538,0.00017,12.38238]
[1778463152754,31.32,81565.85,0.0,-0.82504,0.00017,12.39462]
[1778463153761,31.32,81560.07,0.0,-0.82603,0.00017,12.34902]
[1778463156849,31.32,81572.92,0.0,-0.82385,0.00017,12.44903]
[1778463157789,31.31,81572.92,0.0,-0.82386,0.00017,12.44865]
[1778463163831,31.31,81569.2,0.0,-0.82454,0.00017,12.41735]
[1778463168865,31.3,81566.5,0.0,-0.82504,0.00017,12.39455]
[1778463173900,31.3,81568.76,0.0,-0.82469,0.00017,12.41069]
[1778463178936,31.29,81572.36,0.0,-0.82411,0.00017,12.43734]
[1778463183971,31.29,81575.16,0.0,-0.82364,0.00017,12.45862]
[1778463187066,31.29,81593.02,0.0,-0.82056,0.00017,12.5983]
[1778463189006,31.29,81593.95,0.0,-0.8204,0.00017,12.60556]
[1778463191020,31.29,81601.87,0.0,-0.81902,0.00017,12.66739]
[1778463192027,31.29,81607.4,0.0,-0.81805,0.00018,12.71049]
[1778463194042,31.29,81613.49,0.0,-0.81699,0.00018,12.7577]
[1778463198070,31.29,81623.67,0.0,-0.8152,0.00018,12.83699]
[1778463199077,31.29,81627.34,0.0,-0.81455,0.00018,12.86551]
[1778463201090,31.29,81636.83,0.0,-0.81287,0.00018,12.93937]
[1778463202101,31.29,81643.59,0.0,-0.81166,0.00018,12.99199]
[1778463203105,31.29,81644.48,0.0,-0.8115,0.00018,12.99881]
[1778463204112,31.29,81638.14,0.0,-0.81264,0.00018,12.94933]
[1778463206130,31.29,81636.49,0.0,-0.81293,0.00018,12.93637]
[1778463211165,31.29,81638.2,0.0,-0.8127,0.00018,12.94306]
[1778463212172,31.29,81644.73,0.0,-0.81153,0.00018,12.99384]
[1778463213178,31.29,81649.4,0.0,-0.8107,0.00018,13.03004]
[1778463216199,31.28,81652.45,0.0,-0.81016,0.00018,13.05315]
[1778463222242,31.28,81650.83,0.0,-0.81049,0.00018,13.03925]
[1778463227347,31.28,81652.66,0.0,-0.81018,0.00018,13.0524]
[1778463229292,31.27,81659.36,0.0,-0.80898,0.00018,13.10402]
[1778463230298,31.27,81662.1,0.0,-0.8085,0.00018,13.12501]
[1778463234327,31.27,81668.29,0.0,-0.8074,0.00018,13.17172]
[1778463236341,31.27,81656.61,0.0,-0.80954,0.00018,13.08026]
[1778463237417,31.27,81656.0,0.0,-0.80965,0.00018,13.07523]
[1778463241376,31.26,81646.67,0.0,-0.81136,0.00018,13.00149]
[1778463242382,31.26,81644.7,0.0,-0.81172,0.00018,12.98595]
[1778463244397,31.26,81636.35,0.0,-0.81322,0.00018,12.92049]
[1778463245404,31.26,81635.66,0.0,-0.81335,0.00018,12.91502]
[1778463246416,31.26,81623.67,0.0,-0.81548,0.00018,12.82131]
[1778463248431,31.26,81623.39,0.0,-0.81553,0.00018,12.81909]
[1778463253462,31.26,81618.74,0.0,-0.81636,0.00018,12.7826]
[1778463254469,31.26,81608.41,0.0,-0.81818,0.00018,12.70164]
[1778463255476,31.26,81605.18,0.0,-0.81875,0.00018,12.67616]
[1778463260511,31.26,81600.04,0.0,-0.81967,0.00017,12.63506]
[1778463264539,31.26,81596.96,0.0,-0.82022,0.00017,12.61054]
[1778463271590,31.25,81597.37,0.0,-0.82022,0.00017,12.60683]
[1778463272613,31.25,81584.25,0.0,-0.8225,0.00017,12.50388]
[1778463274615,31.26,81572.74,0.0,-0.82449,0.00017,12.41357]
[1778463279650,31.26,81568.07,0.0,-0.82528,0.00017,12.3774]
[1778463280659,31.26,81561.19,0.0,-0.82645,0.00017,12.32323]
[1778463281666,31.26,81551.24,0.0,-0.82815,0.00017,12.24498]
[1778463286701,31.26,81550.87,0.0,-0.82821,0.00017,12.24218]
[1778463291736,31.26,81550.07,0.0,-0.82834,0.00017,12.23606]
[1778463293750,31.26,81542.35,0.0,-0.82965,0.00017,12.17509]
[1778463298785,31.26,81539.23,0.0,-0.83018,0.00017,12.15022]
[1778463303821,31.26,81541.11,0.0,-0.82987,0.00017,12.16486]
[1778463307913,31.25,81549.26,0.0,-0.8285,0.00017,12.22872]
[1778463312883,31.25,81556.62,0.0,-0.82726,0.00017,12.28605]
[1778463313889,31.25,81546.61,0.0,-0.82896,0.00017,12.20714]
[1778463316911,31.25,81538.55,0.0,-0.83033,0.00017,12.14344]
[1778463321947,31.25,81538.7,0.0,-0.83031,0.00017,12.14423]
[1778463326982,31.25,81534.63,0.0,-0.83102,0.00017,12.11088]
[1778463332020,31.24,81537.23,0.0,-0.83068,0.00017,12.12366]
[1778463334033,31.24,81530.31,0.0,-0.83185,0.00017,12.06869]
[1778463336047,31.24,81537.3,0.0,-0.83069,0.00017,12.12329]
[1778463341082,31.24,81540.53,0.0,-0.83018,0.00017,12.14738]
[1778463344104,31.24,81534.75,0.0,-0.83116,0.00017,12.10112]
[1778463346117,31.23,81525.61,0.0,-0.8327,0.00017,12.02876]
[1778463351156,31.23,81522.94,0.0,-0.83317,0.00017,12.00672]
[1778463356191,31.23,81518.18,0.0,-0.83399,0.00017,11.9679]
[1778463358264,31.23,81513.16,0.0,-0.83483,0.00017,11.92785]
[1778463360241,31.23,81502.19,0.0,-0.83664,0.00016,11.84108]
[1778463361229,31.23,81498.11,0.0,-0.83732,0.00016,11.80878]
[1778463362236,31.23,81486.96,0.0,-0.83914,0.00016,11.72059]
[1778463363243,31.23,81486.06,0.0,-0.83929,0.00016,11.71349]
[1778463368355,31.23,81481.06,0.0,-0.8401,0.00016,11.67408]
[1778463373313,31.23,81472.35,0.0,-0.84151,0.00016,11.60548]
[1778463374320,31.23,81471.75,0.0,-0.8416,0.00016,11.60085]
[1778463379355,31.23,81470.57,0.0,-0.84178,0.00016,11.59215]
[1778463382379,31.23,81482.65,0.0,-0.83982,0.00016,11.68781]
[1778463383388,31.23,81490.91,0.0,-0.83847,0.00016,11.75306]
[1778463384393,31.23,81489.54,0.0,-0.8387,0.00016,11.74223]
[1778463388500,31.23,81498.16,0.0,-0.83729,0.00016,11.81013]
[1778463391442,31.23,81498.45,0.0,-0.83732,0.00016,11.80569]
[1778463394463,31.23,81493.22,0.0,-0.83818,0.00016,11.76416]
[1778463399498,31.23,81497.61,0.0,-0.83747,0.00016,11.79842]
[1778463401512,31.23,81509.07,0.0,-0.83558,0.00017,11.88864]
[1778463402519,31.23,81509.78,0.0,-0.83547,0.00017,11.89423]
[1778463407554,31.23,81516.71,0.0,-0.83432,0.00017,11.94871]
[1778463412589,31.22,81515.03,0.0,-0.83461,0.00017,11.93515]
[1778463414604,31.22,81507.22,0.0,-0.8359,0.00017,11.87343]
[1778463415610,31.22,81507.26,0.0,-0.8359,0.00017,11.87378]
[1778463421652,31.22,81506.07,0.0,-0.83611,0.00016,11.86366]
[1778463426687,31.22,81511.55,0.0,-0.83522,0.00017,11.90602]
[1778463430716,31.22,81503.03,0.0,-0.83664,0.00016,11.83838]
[1778463431727,31.22,81502.22,0.0,-0.83677,0.00016,11.83183]
[1778463433736,31.22,81488.13,0.0,-0.83909,0.00016,11.72031]
[1778463434743,31.22,81485.0,0.0,-0.8396,0.00016,11.69556]
[1778463437764,31.22,81482.16,0.0,-0.84006,0.00016,11.67318]
[1778463442799,31.22,81478.91,0.0,-0.84058,0.00016,11.64779]
[1778463446827,31.22,81486.96,0.0,-0.83926,0.00016,11.71164]
[1778463449849,31.22,81483.31,0.0,-0.83986,0.00016,11.6828]
[1778463451862,31.22,81479.82,0.0,-0.84049,0.00016,11.64891]
[1778463455890,31.22,81472.6,0.0,-0.84165,0.00016,11.59218]
[1778463458996,31.22,81452.11,0.0,-0.84493,0.00016,11.43089]
[1778463459919,31.22,81452.11,0.0,-0.84493,0.00016,11.4309]
[1778463464958,31.22,81453.38,0.0,-0.84475,0.00016,11.43994]
[1778463469988,31.22,81453.69,0.0,-0.84472,0.00016,11.44133]
[1778463475025,31.21,81453.62,0.0,-0.84475,0.00016,11.43978]
[1778463480058,31.21,81455.03,0.0,-0.84455,0.00016,11.44993]
[1778463485095,31.21,81454.7,0.0,-0.84462,0.00016,11.44633]
[1778463490129,31.21,81456.51,0.0,-0.84435,0.00016,11.45968]
[1778463495165,31.2,81463.19,0.0,-0.8433,0.00016,11.51135]
[1778463499287,31.2,81476.77,0.0,-0.84114,0.00016,11.61746]
[1778463501206,31.2,81476.49,0.0,-0.84119,0.00016,11.61502]
[1778463506241,31.2,81474.99,0.0,-0.84144,0.00016,11.60303]
[1778463511276,31.2,81475.61,0.0,-0.84139,0.00016,11.60217]
[1778463516319,31.2,81475.85,0.0,-0.84134,0.00016,11.6047]
[1778463519427,31.2,81487.22,0.0,-0.83948,0.00016,11.69483]
[1778463524373,31.2,81498.85,0.0,-0.83758,0.00016,11.78672]
[1778463529498,31.2,81500.78,0.0,-0.83725,0.00016,11.80245]
[1778463535451,31.21,81500.53,0.0,-0.83728,0.00016,11.80099]
[1778463540486,31.21,81500.59,0.0,-0.83727,0.00016,11.80184]
[1778463543513,31.21,81490.4,0.0,-0.83893,0.00016,11.7216]
[1778463545528,31.21,81489.52,0.0,-0.83908,0.00016,11.71456]
[1778463550563,31.21,81490.18,0.0,-0.83898,0.00016,11.71933]
[1778463555598,31.21,81487.38,0.0,-0.83944,0.00016,11.69691]
[1778463562647,31.2,81484.94,0.0,-0.83985,0.00016,11.67723]
[1778463565667,31.2,81491.43,0.0,-0.83879,0.00016,11.72828]
[1778463570703,31.2,81493.2,0.0,-0.83851,0.00016,11.74178]
[1778463571710,31.2,81483.68,0.0,-0.84014,0.00016,11.66007]
[1778463572717,31.2,81480.62,0.0,-0.84063,0.00016,11.63589]
[1778463573723,31.2,81474.26,0.0,-0.84166,0.00016,11.58569]
[1778463574731,31.2,81475.32,0.0,-0.84149,0.00016,11.59415]
[1778463578759,31.2,81469.92,0.0,-0.84235,0.00016,11.55183]
[1778463581780,31.2,81467.82,0.0,-0.84268,0.00016,11.53567]
[1778463585814,31.21,81475.04,0.0,-0.84151,0.00016,11.59327]
[1778463588832,31.21,81477.48,0.0,-0.84111,0.00016,11.61278]
[1778463596887,31.21,81481.96,0.0,-0.84038,0.00016,11.64828]
[1778463601921,31.21,81474.74,0.0,-0.84155,0.00016,11.59123]
[1778463606957,31.21,81471.12,0.0,-0.84213,0.00016,11.56279]
[1778463608974,31.21,81466.76,0.0,-0.84283,0.00016,11.52851]
[1778463614007,31.21,81464.52,0.0,-0.84318,0.00016,11.5114]
[1778463619042,31.21,81458.5,0.0,-0.84412,0.00016,11.46461]
[1778463624083,31.21,81451.5,0.0,-0.84524,0.00016,11.40961]
[1778463627100,31.21,81448.47,0.0,-0.84573,0.00016,11.38516]
[1778463629114,31.21,81439.91,0.0,-0.84709,0.00016,11.31718]
[1778463630226,31.21,81438.94,0.0,-0.84725,0.00016,11.30938]
[1778463632136,31.21,81445.4,0.0,-0.8463,0.00016,11.35368]
[1778463633144,31.21,81449.53,0.0,-0.84565,0.00016,11.38609]
[1778463638181,31.2,81459.02,0.0,-0.84416,0.00016,11.46]
[1778463639188,31.2,81470.35,0.0,-0.84234,0.00016,11.54918]
[1778463640297,31.2,81472.66,0.0,-0.84197,0.00016,11.56756]
[1778463645236,31.21,81481.14,0.0,-0.84059,0.00016,11.63486]
[1778463646241,31.21,81482.24,0.0,-0.84041,0.00016,11.64359]
[1778463651276,31.21,81480.97,0.0,-0.84061,0.00016,11.63377]
[1778463652287,31.21,81474.43,0.0,-0.84167,0.00016,11.58216]
[1778463653289,31.21,81474.93,0.0,-0.84159,0.00016,11.5862]
[1778463658324,31.21,81480.4,0.0,-0.84069,0.00016,11.62982]
[1778463659331,31.21,81482.4,0.0,-0.84037,0.00016,11.64563]
[1778463660447,31.21,81490.28,0.0,-0.83908,0.00016,11.70786]
[1778463661345,31.21,81490.28,0.0,-0.83909,0.00016,11.70779]
[1778463666381,31.21,81494.67,0.0,-0.83838,0.00016,11.74198]
[1778463671416,31.2,81498.77,0.0,-0.83772,0.00016,11.7737]
[1778463676451,31.2,81502.6,0.0,-0.83711,0.00016,11.80304]
[1778463679472,31.2,81511.84,0.0,-0.83559,0.00017,11.87563]
[1778463683501,31.2,81513.71,0.0,-0.83529,0.00017,11.89021]
[1778463684508,31.2,81504.88,0.0,-0.83675,0.00016,11.82042]
[1778463685518,31.2,81504.51,0.0,-0.83681,0.00016,11.81752]
[1778463690656,31.2,81508.12,0.0,-0.83621,0.00017,11.84614]
[1778463694578,31.2,81502.61,0.0,-0.83719,0.00016,11.7962]
[1778463699626,31.2,81512.52,0.0,-0.83555,0.00017,11.87468]
[1778463700626,31.2,81511.95,0.0,-0.83564,0.00017,11.87012]
[1778463705662,31.2,81516.88,0.0,-0.83483,0.00017,11.90877]
[1778463708683,31.2,81532.36,0.0,-0.83225,0.00017,12.03075]
[1778463710697,31.2,81539.09,0.0,-0.83112,0.00017,12.08364]
[1778463715732,31.2,81538.16,0.0,-0.83128,0.00017,12.07639]
[1778463720868,31.2,81534.13,0.0,-0.83195,0.00017,12.04473]
[1778463724795,31.2,81528.71,0.0,-0.83288,0.00017,12.00126]
[1778463727816,31.2,81535.83,0.0,-0.83169,0.00017,12.05719]
[1778463728822,31.2,81541.17,0.0,-0.83079,0.00017,12.09941]
[1778463732864,31.2,81544.08,0.0,-0.83031,0.00017,12.12197]
[1778463734865,31.2,81550.07,0.0,-0.82929,0.00017,12.16918]
[1778463738893,31.2,81544.88,0.0,-0.83018,0.00017,12.12797]
[1778463741917,31.2,81538.85,0.0,-0.83119,0.00017,12.08046]
[1778463743929,31.19,81533.19,0.0,-0.83215,0.00017,12.03545]
[1778463748965,31.19,81537.45,0.0,-0.83145,0.00017,12.06836]
[1778463753999,31.19,81540.37,0.0,-0.83105,0.00017,12.08415]
[1778463759034,31.19,81541.56,0.0,-0.83086,0.00017,12.09266]
[1778463764069,31.19,81543.49,0.0,-0.83055,0.00017,12.10718]
[1778463769103,31.18,81545.14,0.0,-0.8303,0.00017,12.11914]
[1778463774139,31.18,81545.28,0.0,-0.83028,0.00017,12.1202]
[1778463775152,31.18,81551.48,0.0,-0.82922,0.00017,12.16917]
[1778463779175,31.18,81563.6,0.0,-0.82715,0.00017,12.26516]
[1778463784211,31.18,81556.37,0.0,-0.82838,0.00017,12.20835]
[1778463790253,31.18,81547.67,0.0,-0.82986,0.00017,12.13967]
[1778463795288,31.18,81550.06,0.0,-0.82945,0.00017,12.15861]
[1778463800323,31.19,81551.48,0.0,-0.82921,0.00017,12.16985]
[1778463805359,31.18,81539.3,0.0,-0.83128,0.00017,12.07342]
[1778463810397,31.18,81536.68,0.0,-0.83173,0.00017,12.0523]
[1778463815436,31.18,81541.43,0.0,-0.831,0.00017,12.08294]
[1778463820470,31.18,81546.91,0.0,-0.83009,0.00017,12.12562]
[1778463823493,31.18,81538.49,0.0,-0.83152,0.00017,12.0588]
[1778463829537,31.18,81538.61,0.0,-0.8315,0.00017,12.0595]
[1778463834574,31.18,81540.95,0.0,-0.83111,0.00017,12.07776]
[1778463837592,31.18,81549.94,0.0,-0.8296,0.00017,12.14849]
[1778463841735,31.18,81539.24,0.0,-0.83142,0.00017,12.06352]
[1778463842629,31.18,81539.24,0.0,-0.83142,0.00017,12.06349]
[1778463847663,31.18,81544.42,0.0,-0.83055,0.00017,12.10425]
[1778463852698,31.17,81547.17,0.0,-0.83009,0.00017,12.12557]
[1778463857735,31.17,81544.27,0.0,-0.83059,0.00017,12.10227]
[1778463862769,31.17,81545.14,0.0,-0.83045,0.00017,12.10879]
[1778463867804,31.17,81541.43,0.0,-0.83108,0.00017,12.07919]
[1778463872839,31.17,81540.87,0.0,-0.83127,0.00017,12.0673]
[1778463877875,31.17,81542.07,0.0,-0.83109,0.00017,12.0759]
[1778463879888,31.17,81533.06,0.0,-0.83261,0.00017,12.0044]
[1778463883928,31.16,81502.33,0.0,-0.83772,0.00016,11.76114]
[1778463884927,31.16,81501.59,0.0,-0.83785,0.00016,11.75497]
[1778463885934,31.16,81496.04,0.0,-0.83876,0.00016,11.71122]
[1778463887948,31.17,81494.55,0.0,-0.83899,0.00016,11.69983]
[1778463889963,31.16,81487.9,0.0,-0.84008,0.00016,11.64716]
[1778463894997,31.17,81484.73,0.0,-0.8406,0.00016,11.62222]
[1778463900032,31.16,81482.16,0.0,-0.84102,0.00016,11.60174]
[1778463902162,31.16,81470.51,0.0,-0.84292,0.00016,11.50893]
[1778463903053,31.16,81470.98,0.0,-0.84284,0.00016,11.51252]
[1778463904061,31.16,81479.57,0.0,-0.84145,0.00016,11.58044]
[1778463906075,31.16,81482.68,0.0,-0.84096,0.00016,11.60462]
[1778463909094,31.16,81477.21,0.0,-0.84185,0.00016,11.56098]
[1778463911110,31.16,81471.27,0.0,-0.84282,0.00016,11.5139]
[1778463916146,31.16,81471.72,0.0,-0.84275,0.00016,11.517]
[1778463919167,31.16,81459.44,0.0,-0.84473,0.00016,11.41965]
[1778463920181,31.16,81454.33,0.0,-0.84555,0.00016,11.37924]
[1778463922307,31.16,81451.65,0.0,-0.84597,0.00016,11.35819]
[1778463926216,31.16,81436.3,0.0,-0.84839,0.00016,11.23736]
[1778463929237,31.16,81408.63,0.0,-0.8527,0.00015,11.01937]
[1778463932379,31.16,81403.4,0.0,-0.85358,0.00015,10.97157]
[1778463938300,31.16,81402.76,0.0,-0.85366,0.00015,10.96735]
[1778463942449,31.16,81388.71,0.0,-0.85581,0.00015,10.85663]
[1778463944343,31.16,81384.94,0.0,-0.85638,0.00015,10.82713]
[1778463947363,31.16,81396.05,0.0,-0.85468,0.00015,10.91481]
[1778463948369,31.16,81396.05,0.0,-0.85469,0.00015,10.91478]
[1778463952528,31.16,81413.64,0.0,-0.85197,0.00016,11.05345]
[1778463954446,31.16,81424.36,0.0,-0.8503,0.00016,11.13809]
[1778463956463,31.16,81429.91,0.0,-0.84944,0.00016,11.18174]
[1778463961495,31.16,81430.29,0.0,-0.84939,0.00016,11.18434]
[1778463964517,31.16,81423.5,0.0,-0.85045,0.00016,11.13067]
[1778463969553,31.16,81422.38,0.0,-0.85063,0.00016,11.12168]
[1778463974588,31.16,81419.62,0.0,-0.85106,0.00016,11.09976]
[1778463979623,31.16,81414.71,0.0,-0.85183,0.00016,11.06091]
[1778463982744,31.16,81406.0,0.0,-0.85318,0.00015,10.99215]
[1778463988691,31.16,81405.01,0.0,-0.85332,0.00015,10.98468]
[1778463990701,31.16,81417.6,0.0,-0.85137,0.00016,11.08393]
[1778463991708,31.16,81423.49,0.0,-0.85053,0.00016,11.12387]
[1778463996742,31.16,81422.58,0.0,-0.85068,0.00016,11.11632]
[1778464001779,31.16,81422.54,0.0,-0.85069,0.00016,11.11564]
[1778464006820,31.16,81419.05,0.0,-0.85122,0.00016,11.08889]
[1778464011850,31.16,81424.35,0.0,-0.85037,0.00016,11.13171]
[1778464016884,31.17,81423.35,0.0,-0.85051,0.00016,11.12464]
[1778464019906,31.17,81416.14,0.0,-0.85163,0.00016,11.06766]
[1778464023023,31.17,81408.02,0.0,-0.85289,0.00015,11.00369]
[1778464026955,31.17,81414.21,0.0,-0.85194,0.00016,11.05231]
[1778464031991,31.16,81414.76,0.0,-0.85185,0.00016,11.0566]
[1778464037026,31.16,81414.93,0.0,-0.85184,0.00016,11.05746]
[1778464041058,31.16,81420.67,0.0,-0.85095,0.00016,11.1022]
[1778464042066,31.16,81425.21,0.0,-0.85025,0.00016,11.13793]
[1778464046089,31.16,81435.08,0.0,-0.84871,0.00016,11.2155]
[1778464047097,31.16,81438.96,0.0,-0.84809,0.00016,11.24616]
[1778464050119,31.16,81446.14,0.0,-0.84696,0.00016,11.30284]
[1778464051125,31.16,81451.59,0.0,-0.84616,0.00016,11.33937]
[1778464055152,31.16,81454.51,0.0,-0.84571,0.00016,11.36192]
[1778464060188,31.16,81455.92,0.0,-0.8455,0.00016,11.37243]
[1778464061194,31.16,81461.64,0.0,-0.84459,0.00016,11.41752]
[1778464062201,31.16,81465.21,0.0,-0.84402,0.00016,11.4456]
[1778464063303,31.16,81470.26,0.0,-0.8432,0.00016,11.48584]
[1778464066230,31.16,81462.13,0.0,-0.84451,0.00016,11.42137]
[1778464067237,31.16,81456.76,0.0,-0.84537,0.00016,11.37882]
[1778464072272,31.16,81455.89,0.0,-0.84552,0.00016,11.37146]
[1778464077309,31.15,81454.07,0.0,-0.84582,0.00016,11.3566]
[1778464079327,31.15,81448.96,0.0,-0.84663,0.00016,11.31614]
[1778464084358,31.15,81443.8,0.0,-0.84745,0.00016,11.27542]
[1778464088384,31.16,81437.37,0.0,-0.84846,0.00016,11.22483]
[1778464093514,31.15,81435.91,0.0,-0.8487,0.00016,11.21283]
[1778464099462,31.15,81435.07,0.0,-0.84883,0.00016,11.20629]
[1778464102489,31.16,81440.97,0.0,-0.84789,0.00016,11.25319]
[1778464103584,31.16,81446.21,0.0,-0.84706,0.00016,11.2946]
[1778464109533,31.16,81446.05,0.0,-0.84709,0.00016,11.29337]
[1778464114568,31.16,81444.27,0.0,-0.84744,0.00016,11.27305]
[1778464119604,31.16,81450.79,0.0,-0.8464,0.00016,11.32464]
[1778464122624,31.16,81457.33,0.0,-0.84536,0.00016,11.3761]
[1778464126796,31.15,81460.31,0.0,-0.84489,0.00016,11.39938]
[1778464127803,31.15,81464.35,0.0,-0.84425,0.00016,11.4312]
[1778464133701,31.15,81464.43,0.0,-0.84425,0.00016,11.43087]
[1778464138736,31.15,81463.87,0.0,-0.84436,0.00016,11.42564]
[1778464141757,31.15,81470.51,0.0,-0.8433,0.00016,11.47788]
[1778464146792,31.15,81471.28,0.0,-0.8432,0.00016,11.48275]
[1778464151827,31.14,81478.14,0.0,-0.84211,0.00016,11.53625]
[1778464156862,31.15,81482.03,0.0,-0.84146,0.00016,11.56786]
[1778464158014,31.15,81491.93,0.0,-0.83984,0.00016,11.64628]
[1778464160890,31.15,81497.46,0.0,-0.83894,0.00016,11.69015]
[1778464164918,31.15,81518.41,0.0,-0.83548,0.00017,11.85593]
[1778464166935,31.15,81535.42,0.0,-0.83263,0.00017,11.9906]
[1778464170966,31.15,81541.57,0.0,-0.83158,0.00017,12.03973]
[1778464171970,31.15,81546.9,0.0,-0.83075,0.00017,12.07549]
[1778464177006,31.15,81544.8,0.0,-0.83109,0.00017,12.05929]
[1778464180027,31.15,81555.44,0.0,-0.82928,0.00017,12.14353]
[1778464186068,31.15,81555.63,0.0,-0.82923,0.00017,12.14622]
[1778464188225,31.15,81567.69,0.0,-0.82716,0.00017,12.24176]
[1778464194127,31.16,81563.81,0.0,-0.82781,0.00017,12.21164]
[1778464199160,31.16,81560.37,0.0,-0.82839,0.00017,12.18484]
[1778464204196,31.16,81559.35,0.0,-0.82856,0.00017,12.17727]
[1778464208224,31.16,81541.18,0.0,-0.83163,0.00017,12.03391]
[1778464209231,31.16,81538.91,0.0,-0.83202,0.00017,12.01603]
[1778464214266,31.16,81540.4,0.0,-0.83176,0.00017,12.02814]
[1778464217287,31.16,81534.74,0.0,-0.83271,0.00017,11.98365]
[1778464222322,31.16,81537.33,0.0,-0.83225,0.00017,12.00479]
[1778464227357,31.16,81534.41,0.0,-0.83273,0.00017,11.98248]
[1778464232392,31.16,81534.39,0.0,-0.83281,0.00017,11.97555]
[1778464238575,31.16,81535.96,0.0,-0.83255,0.00017,11.98772]
[1778464244477,31.16,81537.16,0.0,-0.83235,0.00017,11.9971]
[1778464249511,31.16,81539.34,0.0,-0.83199,0.00017,12.0142]
[1778464254551,31.16,81529.64,0.0,-0.83361,0.00017,11.93761]
[1778464259583,31.16,81529.95,0.0,-0.83355,0.00017,11.94065]
[1778464264619,31.17,81531.21,0.0,-0.83333,0.00017,11.95108]
[1778464269658,31.17,81527.09,0.0,-0.834,0.00017,11.91911]
[1778464270663,31.17,81517.06,0.0,-0.83568,0.00017,11.8398]
[1778464271671,31.17,81504.51,0.0,-0.83775,0.00016,11.74066]
[1778464272705,31.17,81494.88,0.0,-0.83933,0.00016,11.66466]
[1778464277725,31.17,81490.3,0.0,-0.84006,0.00016,11.62932]
[1778464280735,31.17,81484.47,0.0,-0.841,0.00016,11.58378]
[1778464285769,31.17,81479.95,0.0,-0.84171,0.00016,11.54922]
[1778464290808,31.18,81478.59,0.0,-0.8419,0.00016,11.53963]
[1778464295846,31.18,81478.86,0.0,-0.84191,0.00016,11.53639]
[1778464298999,31.18,81473.12,0.0,-0.84282,0.00016,11.49177]
[1778464301888,31.18,81463.86,0.0,-0.8443,0.00016,11.41926]
[1778464303902,31.18,81453.25,0.0,-0.84598,0.00016,11.33579]
[1778464309072,31.19,81459.83,0.0,-0.84491,0.00016,11.38876]
[1778464314980,31.19,81457.83,0.0,-0.84521,0.00016,11.37412]
[1778464319142,31.19,81449.14,0.0,-0.84658,0.00016,11.30621]
[1778464320016,31.19,81454.21,0.0,-0.84577,0.00016,11.34633]
[1778464322028,31.19,81456.31,0.0,-0.84543,0.00016,11.36299]
[1778464327062,31.19,81456.31,0.0,-0.84543,0.00016,11.36319]
[1778464329085,31.19,81465.19,0.0,-0.844,0.00016,11.43362]
[1778464330087,31.19,81465.19,0.0,-0.844,0.00016,11.43381]
[1778464335122,31.2,81461.62,0.0,-0.84455,0.00016,11.40664]
[1778464340157,31.2,81462.12,0.0,-0.84444,0.00016,11.41182]
[1778464341167,31.2,81471.34,0.0,-0.84296,0.00016,11.48476]
[1778464346199,31.2,81475.32,0.0,-0.84229,0.00016,11.51753]
[1778464347206,31.2,81483.0,0.0,-0.84104,0.00016,11.57844]
[1778464352243,31.21,81488.67,0.0,-0.84016,0.00016,11.61793]
[1778464353249,31.21,81493.49,0.0,-0.83937,0.00016,11.65613]
[1778464358285,31.21,81491.52,0.0,-0.83968,0.00016,11.64114]
[1778464363320,31.21,81493.91,0.0,-0.83926,0.00016,11.66119]
[1778464368357,31.22,81495.76,0.0,-0.83893,0.00016,11.67727]
[1778464373390,31.22,81496.13,0.0,-0.83884,0.00016,11.68146]
[1778464378424,31.22,81491.33,0.0,-0.83961,0.00016,11.64434]
[1778464383459,31.22,81490.12,0.0,-0.8398,0.00016,11.63515]
[1778464387488,31.22,81509.05,0.0,-0.83668,0.00017,11.78497]
[1778464388496,31.22,81510.99,0.0,-0.83636,0.00017,11.80034]
[1778464393530,31.23,81512.29,0.0,-0.83614,0.00017,11.81077]
[1778464398565,31.23,81514.57,0.0,-0.83576,0.00017,11.82897]
[1778464402592,31.23,81522.41,0.0,-0.83446,0.00017,11.8908]
[1778464407629,31.23,81524.51,0.0,-0.83411,0.00017,11.90724]
[1778464412664,31.23,81527.5,0.0,-0.83368,0.00017,11.92424]
[1778464417702,31.22,81530.14,0.0,-0.83324,0.00017,11.94492]
[1778464422735,31.22,81531.41,0.0,-0.83303,0.00017,11.95487]
[1778464425757,31.22,81526.38,0.0,-0.83387,0.00017,11.91514]
[1778464430791,31.22,81525.1,0.0,-0.83409,0.00017,11.90499]
[1778464435825,31.22,81524.16,0.0,-0.83425,0.00017,11.89755]
[1778464440861,31.22,81526.1,0.0,-0.83392,0.00017,11.91277]
[1778464442876,31.22,81531.96,0.0,-0.83295,0.00017,11.95888]
[1778464447910,31.22,81534.21,0.0,-0.83258,0.00017,11.9762]
[1778464452945,31.22,81534.54,0.0,-0.83253,0.00017,11.97846]
[1778464457980,31.22,81535.8,0.0,-0.83233,0.00017,11.98787]
[1778464464042,31.22,81536.19,0.0,-0.83228,0.00017,11.99042]
[1778464469068,31.22,81538.52,0.0,-0.83189,0.00017,12.00833]
[1778464473098,31.22,81531.7,0.0,-0.83311,0.00017,11.94774]
[1778464474105,31.22,81520.53,0.0,-0.83498,0.00017,11.8597]
[1778464478134,31.21,81515.49,0.0,-0.83587,0.00017,11.81723]
[1778464483168,31.21,81516.37,0.0,-0.83575,0.00017,11.82329]
[1778464487197,31.21,81509.64,0.0,-0.83687,0.00017,11.77]
[1778464488205,31.21,81503.93,0.0,-0.83781,0.00016,11.72496]
[1778464489210,31.21,81496.48,0.0,-0.83903,0.00016,11.66621]
[1778464490341,31.21,81490.19,0.0,-0.84006,0.00016,11.61664]
[1778464496259,31.21,81484.43,0.0,-0.84098,0.00016,11.57197]
[1778464499280,31.21,81478.43,0.0,-0.84194,0.00016,11.52511]
[1778464504316,31.21,81478.05,0.0,-0.84198,0.00016,11.52297]
[1778464509352,31.21,81476.41,0.0,-0.84223,0.00016,11.51083]
[1778464513378,31.22,81470.2,0.0,-0.84323,0.00016,11.46225]
[1778464514386,31.22,81454.91,0.0,-0.84567,0.00016,11.3417]
[1778464519421,31.22,81457.58,0.0,-0.84524,0.00016,11.36321]
[1778464523449,31.22,81451.16,0.0,-0.84625,0.00016,11.31333]
[1778464528485,31.22,81448.32,0.0,-0.84669,0.00016,11.29147]
[1778464530499,31.22,81455.57,0.0,-0.84553,0.00016,11.34863]
[1778464532514,31.22,81460.67,0.0,-0.84478,0.00016,11.38258]
[1778464533520,31.22,81470.61,0.0,-0.84318,0.00016,11.46142]
[1778464534527,31.22,81471.11,0.0,-0.84309,0.00016,11.46568]
[1778464539563,31.23,81475.85,0.0,-0.84231,0.00016,11.50407]
[1778464544598,31.23,81473.71,0.0,-0.84265,0.00016,11.48746]
[1778464549632,31.23,81475.71,0.0,-0.84232,0.00016,11.50337]
[1778464554668,31.23,81470.85,0.0,-0.84311,0.00016,11.46491]
[1778464559703,31.22,81467.92,0.0,-0.8436,0.00016,11.44059]
[1778464563744,31.22,81460.09,0.0,-0.84487,0.00016,11.37821]
[1778464568780,31.22,81456.16,0.0,-0.8455,0.00016,11.347]
[1778464573814,31.22,81460.07,0.0,-0.84488,0.00016,11.3777]
[1778464578849,31.22,81456.33,0.0,-0.84548,0.00016,11.34805]
[1778464583884,31.22,81457.63,0.0,-0.84528,0.00016,11.35825]
[1778464588919,31.22,81454.55,0.0,-0.84577,0.00016,11.33387]
[1778464593953,31.22,81458.68,0.0,-0.84518,0.00016,11.35998]
[1778464594961,31.22,81469.1,0.0,-0.84351,0.00016,11.44206]
[1778464595967,31.22,81475.27,0.0,-0.84252,0.00016,11.49057]
[1778464601120,31.22,81476.42,0.0,-0.84235,0.00016,11.4987]
[1778464608056,31.21,81477.38,0.0,-0.84222,0.00016,11.50504]
[1778464610066,31.21,81486.75,0.0,-0.84071,0.00016,11.57857]
[1778464615101,31.21,81484.08,0.0,-0.84117,0.00016,11.55615]
[1778464620136,31.21,81488.63,0.0,-0.84045,0.00016,11.59113]
[1778464625171,31.2,81485.47,0.0,-0.841,0.00016,11.56478]
[1778464631337,31.2,81483.56,0.0,-0.84136,0.00016,11.54737]
[1778464637255,31.19,81473.91,0.0,-0.84296,0.00016,11.46922]
[1778464642289,31.19,81472.62,0.0,-0.84319,0.00016,11.45773]
[1778464647326,31.18,81462.82,0.0,-0.8448,0.00016,11.37897]
[1778464648332,31.18,81457.22,0.0,-0.8457,0.00016,11.33462]
[1778464650345,31.18,81451.57,0.0,-0.8466,0.00016,11.28985]
[1778464654374,31.18,81445.42,0.0,-0.84765,0.00016,11.23449]
[1778464659409,31.18,81442.61,0.0,-0.84812,0.00016,11.21135]
[1778464664449,31.18,81439.57,0.0,-0.84861,0.00016,11.18668]
[1778464669479,31.18,81438.83,0.0,-0.84875,0.00016,11.18003]
[1778464674522,31.17,81438.76,0.0,-0.84877,0.00016,11.17866]
[1778464679557,31.17,81445.41,0.0,-0.84774,0.00016,11.2303]
[1778464681688,31.17,81451.81,0.0,-0.84672,0.00016,11.28084]
[1778464687612,31.17,81455.74,0.0,-0.8461,0.00016,11.31172]
[1778464692647,31.17,81456.89,0.0,-0.84592,0.00016,11.32066]
[1778464697683,31.17,81452.36,0.0,-0.84664,0.00016,11.28487]
[1778464702719,31.17,81454.39,0.0,-0.84632,0.00016,11.30106]
[1778464707754,31.17,81458.59,0.0,-0.84564,0.00016,11.33423]
[1778464708760,31.17,81464.88,0.0,-0.84464,0.00016,11.38392]
[1778464709767,31.17,81466.93,0.0,-0.84431,0.00016,11.39999]
[1778464714801,31.17,81465.9,0.0,-0.84455,0.00016,11.38494]
[1778464716818,31.17,81472.6,0.0,-0.84348,0.00016,11.43771]
[1778464718830,31.17,81476.75,0.0,-0.84281,0.00016,11.47024]
[1778464723865,31.17,81477.05,0.0,-0.84279,0.00016,11.47159]
[1778464728901,31.16,81472.45,0.0,-0.84355,0.00016,11.43438]
[1778464729907,31.16,81474.42,0.0,-0.84323,0.00016,11.44984]
[1778464733934,31.16,81481.26,0.0,-0.84214,0.00016,11.50334]
[1778464735949,31.16,81481.12,0.0,-0.84217,0.00016,11.5018]
[1778464740983,31.16,81479.68,0.0,-0.84242,0.00016,11.48937]
[1778464746020,31.16,81484.63,0.0,-0.84163,0.00016,11.52801]
[1778464751057,31.16,81486.96,0.0,-0.84125,0.00016,11.54639]
[1778464756090,31.16,81486.04,0.0,-0.8414,0.00016,11.5391]
[1778464761124,31.16,81486.63,0.0,-0.84131,0.00016,11.54377]
[1778464766160,31.16,81489.07,0.0,-0.84091,0.00016,11.56297]
[1778464770190,31.16,81493.17,0.0,-0.84023,0.00016,11.5957]
[1778464774216,31.16,81501.61,0.0,-0.83891,0.00016,11.65658]
[1778464775233,31.16,81507.41,0.0,-0.83795,0.00017,11.70251]
[1778464778247,31.16,81513.37,0.0,-0.83696,0.00017,11.7496]
[1778464782393,31.16,81505.62,0.0,-0.83825,0.00016,11.68812]
[1778464785294,31.16,81503.81,0.0,-0.83855,0.00016,11.67388]
[1778464791337,31.16,81501.66,0.0,-0.83889,0.00016,11.65714]
[1778464795367,31.16,81488.57,0.0,-0.84103,0.00016,11.55382]
[1778464796372,31.16,81488.61,0.0,-0.84102,0.00016,11.55429]
[1778464801408,31.16,81487.79,0.0,-0.84116,0.00016,11.54751]
[1778464802533,31.16,81494.69,0.0,-0.84004,0.00016,11.60211]
[1778464808464,31.16,81494.18,0.0,-0.84011,0.00016,11.59853]
[1778464810471,31.16,81504.6,0.0,-0.83839,0.00016,11.68111]
[1778464811479,31.16,81505.57,0.0,-0.83824,0.00016,11.68878]
[1778464814498,31.16,81499.97,0.0,-0.83916,0.00016,11.64445]
[1778464817519,31.16,81492.93,0.0,-0.84031,0.00016,11.5889]
[1778464818529,31.16,81490.93,0.0,-0.84064,0.00016,11.57286]
[1778464819534,31.16,81484.53,0.0,-0.84168,0.00016,11.52226]
[1778464821548,31.16,81485.62,0.0,-0.84151,0.00016,11.53079]
[1778464826584,31.16,81492.3,0.0,-0.84043,0.00016,11.5832]
[1778464830617,31.16,81480.54,0.0,-0.84235,0.00016,11.48973]
[1778464835652,31.16,81480.5,0.0,-0.84243,0.00016,11.48269]
[1778464840688,31.16,81475.67,0.0,-0.84322,0.00016,11.44431]
[1778464845727,31.16,81472.32,0.0,-0.84376,0.00016,11.41783]
[1778464850762,31.16,81471.26,0.0,-0.84393,0.00016,11.4096]
[1778464855797,31.16,81473.84,0.0,-0.84351,0.00016,11.43011]
[1778464860832,31.16,81473.0,0.0,-0.84364,0.00016,11.42347]
[1778464865867,31.16,81470.17,0.0,-0.8441,0.00016,11.40112]
[1778464870907,31.16,81470.35,0.0,-0.84407,0.00016,11.4026]
[1778464875943,31.16,81468.6,0.0,-0.84435,0.00016,11.38873]
[1778464877953,31.16,81463.58,0.0,-0.84516,0.00016,11.34904]
[1778464882019,31.16,81462.36,0.0,-0.84535,0.00016,11.33956]
[1778464886038,31.16,81461.97,0.0,-0.84542,0.00016,11.33624]
[1778464891072,31.16,81462.69,0.0,-0.84539,0.00016,11.33438]
[1778464896107,31.15,81461.69,0.0,-0.84557,0.00016,11.32573]
[1778464901144,31.15,81462.02,0.0,-0.84553,0.00016,11.32769]
[1778464906177,31.15,81460.55,0.0,-0.84578,0.00016,11.31548]
[1778464911213,31.15,81462.15,0.0,-0.84553,0.00016,11.32767]
[1778464916249,31.15,81469.88,0.0,-0.8443,0.00016,11.3882]
[1778464921286,31.15,81466.26,0.0,-0.8449,0.00016,11.35892]
[1778464923383,31.14,81440.88,0.0,-0.84894,0.00016,11.15817]
[1778464924306,31.15,81442.06,0.0,-0.84875,0.00016,11.1676]
[1778464927327,31.15,81441.78,0.0,-0.84879,0.00016,11.16589]
[1778464933454,31.15,81458.1,0.0,-0.84618,0.00016,11.29576]
[1778464935383,31.15,81463.7,0.0,-0.84528,0.00016,11.34019]
[1778464936390,31.15,81472.72,0.0,-0.84383,0.00016,11.41146]
[1778464937397,31.15,81474.52,0.0,-0.84354,0.00016,11.42557]
[1778464942433,31.15,81481.44,0.0,-0.84243,0.00016,11.47985]
[1778464943525,31.15,81482.42,0.0,-0.84227,0.00016,11.48767]
[1778464949482,31.15,81484.05,0.0,-0.842,0.00016,11.50081]
[1778464950488,31.15,81491.61,0.0,-0.84077,0.00016,11.56061]
[1778464951496,31.15,81491.0,0.0,-0.84093,0.00016,11.54925]
[1778464956530,31.15,81498.36,0.0,-0.83973,0.00016,11.60754]
[1778464962573,31.16,81502.05,0.0,-0.83906,0.00016,11.63977]
[1778464965593,31.16,81509.53,0.0,-0.83778,0.00017,11.70101]
[1778464968616,31.17,81514.72,0.0,-0.83686,0.00017,11.74478]
[1778464972645,31.18,81526.0,0.0,-0.83487,0.00017,11.83907]
[1778464973735,31.19,81524.85,0.0,-0.835,0.00017,11.83293]
[1778464979697,31.23,81527.88,0.0,-0.8342,0.00017,11.87036]
[1778464981706,31.24,81521.61,0.0,-0.83515,0.00017,11.82572]
[1778464982713,31.24,81521.9,0.0,-0.83509,0.00017,11.8283]
[1778464983805,31.24,81528.51,0.0,-0.83398,0.00017,11.8807]
[1778464985734,31.25,81529.12,0.0,-0.83383,0.00017,11.88795]
[1778464990768,31.27,81529.65,0.0,-0.8336,0.00017,11.89841]
[1778464993878,31.27,81536.34,0.0,-0.83247,0.00017,11.95163]
[1778464997818,31.27,81538.32,0.0,-0.83213,0.00017,11.96771]
[1778465002853,31.27,81534.87,0.0,-0.8327,0.00017,11.94101]
[1778465003948,31.27,81535.6,0.0,-0.83257,0.00017,11.9469]
[1778465009904,31.27,81538.68,0.0,-0.83205,0.00017,11.97136]
[1778465010908,31.27,81528.91,0.0,-0.83368,0.00017,11.89453]
[1778465011916,31.27,81522.79,0.0,-0.83477,0.00017,11.84007]
[1778465012923,31.27,81521.94,0.0,-0.83491,0.00017,11.83365]
[1778465017958,31.27,81519.09,0.0,-0.83538,0.00017,11.81137]
[1778465022993,31.28,81525.4,0.0,-0.83432,0.00017,11.86127]
[1778465028035,31.27,81525.35,0.0,-0.83433,0.00017,11.86078]
[1778465029037,31.27,81518.17,0.0,-0.83553,0.00017,11.80421]
[1778465030043,31.27,81519.29,0.0,-0.83534,0.00017,11.81309]
[1778465035078,31.28,81520.6,0.0,-0.83512,0.00017,11.82363]
[1778465040117,31.28,81518.54,0.0,-0.83546,0.00017,11.80761]
[1778465042130,31.28,81530.8,0.0,-0.83341,0.00017,11.90425]
[1778465043136,31.28,81546.34,0.0,-0.83079,0.00017,12.0266]
[1778465044143,31.28,81551.7,0.0,-0.82988,0.00017,12.06897]
[1778465047179,31.28,81552.55,0.0,-0.82974,0.00017,12.07558]
[1778465049183,31.28,81545.44,0.0,-0.83094,0.00017,12.01955]
[1778465050192,31.28,81544.05,0.0,-0.83118,0.00017,12.0086]
[1778465054309,31.28,81538.57,0.0,-0.8321,0.00017,11.96561]
[1778465057241,31.28,81538.72,0.0,-0.83207,0.00017,11.96701]
[1778465062275,31.28,81535.12,0.0,-0.83266,0.00017,11.93947]
[1778465067312,31.28,81533.98,0.0,-0.83286,0.00017,11.93006]
[1778465072351,31.28,81532.41,0.0,-0.8332,0.00017,11.9109]
[1778465074449,31.28,81521.75,0.0,-0.83498,0.00017,11.82687]
[1778465076373,31.28,81520.93,0.0,-0.83512,0.00017,11.82049]
[1778465081409,31.28,81520.64,0.0,-0.83516,0.00017,11.81852]
[1778465086443,31.28,81524.63,0.0,-0.83449,0.00017,11.85019]
[1778465093493,31.28,81523.91,0.0,-0.8346,0.00017,11.84494]
[1778465094588,31.28,81517.97,0.0,-0.83559,0.00017,11.79822]
[1778465096514,31.28,81518.2,0.0,-0.83555,0.00017,11.79974]
[1778465101549,31.28,81516.54,0.0,-0.83584,0.00017,11.78603]
[1778465106584,31.28,81517.82,0.0,-0.83564,0.00017,11.79563]
[1778465113633,31.27,81517.62,0.0,-0.83569,0.00017,11.79331]
[1778465118667,31.27,81519.07,0.0,-0.83546,0.00017,11.80421]
[1778465123703,31.27,81520.21,0.0,-0.83528,0.00017,11.81265]
[1778465127730,31.27,81525.54,0.0,-0.8344,0.00017,11.85414]
[1778465130752,31.27,81517.3,0.0,-0.83579,0.00017,11.78876]
[1778465131760,31.27,81513.86,0.0,-0.83643,0.00017,11.7551]
[1778465132782,31.27,81495.42,0.0,-0.83947,0.00016,11.60981]
[1778465136805,31.27,81504.71,0.0,-0.83793,0.00016,11.68348]
[1778465137811,31.27,81508.81,0.0,-0.83725,0.00017,11.71581]
[1778465138818,31.27,81515.08,0.0,-0.83622,0.00017,11.7652]
[1778465139825,31.27,81516.04,0.0,-0.83606,0.00017,11.77267]
[1778465144949,31.27,81517.82,0.0,-0.83577,0.00017,11.78616]
[1778465152916,31.27,81515.14,0.0,-0.83622,0.00017,11.76498]
[1778465153923,31.27,81525.57,0.0,-0.83448,0.00017,11.84726]
[1778465155022,31.27,81533.51,0.0,-0.83315,0.00017,11.90982]
[1778465155937,31.27,81533.51,0.0,-0.83315,0.00017,11.90969]
[1778465160972,31.27,81532.51,0.0,-0.83333,0.00017,11.90165]
[1778465161980,31.27,81527.05,0.0,-0.83424,0.00017,11.85861]
[1778465163995,31.27,81522.79,0.0,-0.83495,0.00017,11.82511]
[1778465165094,31.27,81492.82,0.0,-0.8399,0.00016,11.58892]
[1778465166008,31.27,81492.82,0.0,-0.8399,0.00016,11.58902]
[1778465167016,31.27,81486.77,0.0,-0.84089,0.00016,11.54135]
[1778465168022,31.27,81487.1,0.0,-0.84083,0.00016,11.54412]
[1778465172051,31.27,81480.28,0.0,-0.84192,0.00016,11.49109]
[1778465176078,31.27,81479.33,0.0,-0.84205,0.00016,11.4846]
[1778465181113,31.28,81479.83,0.0,-0.84195,0.00016,11.48982]
[1778465186149,31.28,81484.29,0.0,-0.84122,0.00016,11.52529]
[1778465187155,31.28,81479.08,0.0,-0.84206,0.00016,11.48425]
[1778465189170,31.28,81478.1,0.0,-0.84222,0.00016,11.47649]
[1778465194205,31.28,81481.65,0.0,-0.84172,0.00016,11.49789]
[1778465199240,31.28,81489.51,0.0,-0.84044,0.00016,11.55962]
[1778465200250,31.28,81494.91,0.0,-0.83955,0.00016,11.60239]
[1778465201254,31.28,81492.07,0.0,-0.84001,0.00016,11.58017]
[1778465202263,31.28,81492.07,0.0,-0.84001,0.00016,11.58025]
[1778465207296,31.28,81486.34,0.0,-0.84094,0.00016,11.5356]
[1778465212332,31.28,81482.92,0.0,-0.84148,0.00016,11.50931]
[1778465217368,31.28,81474.25,0.0,-0.84289,0.00016,11.44065]
[1778465218374,31.28,81469.02,0.0,-0.84374,0.00016,11.3991]
[1778465221396,31.28,81468.44,0.0,-0.84384,0.00016,11.39416]
[1778465226430,31.28,81468.23,0.0,-0.8439,0.00016,11.39143]
[1778465230457,31.27,81462.46,0.0,-0.84484,0.00016,11.34525]
[1778465232472,31.27,81461.12,0.0,-0.84506,0.00016,11.33445]
[1778465233479,31.27,81456.02,0.0,-0.84588,0.00016,11.29418]
[1778465235587,31.27,81446.89,0.0,-0.84733,0.00016,11.22227]
[1778465240528,31.27,81421.36,0.0,-0.85134,0.00016,11.02165]
[1778465241535,31.27,81413.69,0.0,-0.85253,0.00016,10.96167]
[1778465242543,31.27,81411.57,0.0,-0.85286,0.00015,10.94483]
[1778465245660,31.27,81395.51,0.0,-0.85534,0.00015,10.81826]
[1778465247577,31.27,81385.35,0.0,-0.8569,0.00015,10.73838]
[1778465248584,31.27,81380.64,0.0,-0.85761,0.00015,10.70154]
[1778465252619,31.27,81352.98,0.0,-0.86183,0.00015,10.47865]
[1778465253626,31.27,81346.08,0.0,-0.86289,0.00015,10.42294]
[1778465254639,31.26,81354.38,0.0,-0.86172,0.00015,10.48458]
[1778465255733,31.26,81361.24,0.0,-0.86069,0.00015,10.53827]
[1778465260676,31.26,81372.22,0.0,-0.859,0.00015,10.62658]
[1778465262689,31.26,81379.12,0.0,-0.85796,0.00015,10.68076]
[1778465267724,31.27,81382.82,0.0,-0.85738,0.00015,10.71061]
[1778465270744,31.27,81388.11,0.0,-0.85657,0.00015,10.75246]
[1778465273766,31.27,81393.23,0.0,-0.85578,0.00015,10.79279]
[1778465275873,31.27,81398.27,0.0,-0.85501,0.00015,10.83236]
[1778465278800,31.27,81403.19,0.0,-0.85426,0.00015,10.87088]
[1778465282830,31.27,81392.1,0.0,-0.85596,0.00015,10.7837]
[1778465284844,31.27,81386.57,0.0,-0.8568,0.00015,10.74046]
[1778465285942,31.27,81378.71,0.0,-0.85799,0.00015,10.67878]
[1778465288871,31.27,81389.56,0.0,-0.85634,0.00015,10.76391]
[1778465289883,31.27,81398.25,0.0,-0.85502,0.00015,10.83202]
[1778465292899,31.27,81404.24,0.0,-0.8541,0.00015,10.87879]
[1778465297934,31.27,81405.89,0.0,-0.85386,0.00015,10.89126]
[1778465299949,31.27,81414.08,0.0,-0.8526,0.00016,10.95526]
[1778465301963,31.26,81405.66,0.0,-0.8539,0.00015,10.88884]
[1778465304983,31.26,81400.49,0.0,-0.8547,0.00015,10.84807]
[1778465309013,31.26,81391.33,0.0,-0.85611,0.00015,10.77608]
[1778465314049,31.26,81393.21,0.0,-0.85589,0.00015,10.78443]
[1778465319084,31.26,81392.99,0.0,-0.85592,0.00015,10.78274]
[1778465324119,31.26,81397.47,0.0,-0.85524,0.00015,10.81788]
[1778465326231,31.26,81406.72,0.0,-0.85382,0.00015,10.89035]
[1778465327142,31.26,81406.72,0.0,-0.85382,0.00015,10.89022]
[1778465328148,31.26,81412.86,0.0,-0.85287,0.00015,10.93825]
[1778465333183,31.26,81413.45,0.0,-0.85279,0.00015,10.94231]
[1778465336300,31.26,81396.72,0.0,-0.85538,0.00015,10.81056]
[1778465337215,31.26,81396.72,0.0,-0.85538,0.00015,10.81055]
[1778465342253,31.26,81395.05,0.0,-0.85564,0.00015,10.7974]
[1778465343259,31.26,81402.5,0.0,-0.8545,0.00015,10.85577]
[1778465344266,31.26,81411.57,0.0,-0.8531,0.00015,10.92681]
[1778465346372,31.26,81403.21,0.0,-0.8544,0.00015,10.86087]
[1778465354338,31.26,81405.86,0.0,-0.85401,0.00015,10.88059]
[1778465356443,31.26,81412.26,0.0,-0.85303,0.00015,10.93053]
[1778465360378,31.25,81419.26,0.0,-0.85195,0.00016,10.98491]
[1778465365415,31.25,81419.61,0.0,-0.85192,0.00016,10.9867]
[1778465367428,31.25,81413.18,0.0,-0.85292,0.00015,10.93577]
[1778465368436,31.25,81412.86,0.0,-0.85298,0.00015,10.93314]
[1778465373470,31.25,81412.44,0.0,-0.85313,0.00015,10.92243]
[1778465377500,31.25,81400.24,0.0,-0.85503,0.00015,10.82579]
[1778465378504,31.25,81395.84,0.0,-0.8557,0.00015,10.79117]
[1778465380520,31.25,81394.54,0.0,-0.8559,0.00015,10.7809]
[1778465385553,31.24,81396.17,0.0,-0.85566,0.00015,10.79357]
[1778465390589,31.24,81390.24,0.0,-0.85656,0.00015,10.74694]
[1778465395624,31.25,81390.81,0.0,-0.85647,0.00015,10.7516]
[1778465400664,31.25,81403.85,0.0,-0.85447,0.00015,10.85417]
[1778465401668,31.25,81402.58,0.0,-0.85467,0.00015,10.84411]
[1778465406793,31.24,81404.03,0.0,-0.85446,0.00015,10.85496]
[1778465412748,31.24,81403.62,0.0,-0.85453,0.00015,10.85115]
[1778465417788,31.24,81402.39,0.0,-0.85473,0.00015,10.84089]
[1778465420805,31.24,81395.99,0.0,-0.85572,0.00015,10.79035]
[1778465425839,31.24,81396.08,0.0,-0.85571,0.00015,10.79074]
[1778465428863,31.24,81403.71,0.0,-0.85455,0.00015,10.85039]
[1778465432888,31.24,81395.51,0.0,-0.85588,0.00015,10.77894]
[1778465437922,31.24,81395.39,0.0,-0.85591,0.00015,10.77759]
[1778465442959,31.24,81399.7,0.0,-0.85526,0.00015,10.8109]
[1778465447084,31.23,81412.08,0.0,-0.85336,0.00015,10.90757]
[1778465449000,31.23,81414.08,0.0,-0.85306,0.00016,10.92288]
[1778465454036,31.23,81416.83,0.0,-0.85265,0.00016,10.94374]
[1778465459070,31.23,81417.18,0.0,-0.85262,0.00016,10.94554]
[1778465464105,31.23,81420.3,0.0,-0.85215,0.00016,10.96925]
[1778465465112,31.23,81426.97,0.0,-0.85111,0.00016,11.02154]
[1778465466120,31.23,81428.04,0.0,-0.85094,0.00016,11.02992]
[1778465471161,31.22,81428.56,0.0,-0.85087,0.00016,11.03381]
[1778465477294,31.22,81430.11,0.0,-0.85063,0.00016,11.04575]
[1778465483240,31.22,81430.02,0.0,-0.85065,0.00016,11.04483]
[1778465490288,31.22,81431.94,0.0,-0.85035,0.00016,11.05967]
[1778465495323,31.22,81431.59,0.0,-0.85048,0.00016,11.05026]
[1778465500358,31.22,81431.44,0.0,-0.85051,0.00016,11.04867]
[1778465501365,31.22,81439.05,0.0,-0.84932,0.00016,11.10849]
[1778465505398,31.22,81433.41,0.0,-0.85022,0.00016,11.06339]
[1778465510432,31.22,81431.71,0.0,-0.85049,0.00016,11.0497]
[1778465515464,31.22,81432.23,0.0,-0.85041,0.00016,11.05356]
[1778465520501,31.22,81435.8,0.0,-0.84986,0.00016,11.08134]
[1778465523522,31.22,81447.26,0.0,-0.84805,0.00016,11.17157]
[1778465525536,31.22,81440.71,0.0,-0.84908,0.00016,11.12025]
[1778465530575,31.22,81441.01,0.0,-0.84902,0.00016,11.12338]
[1778465535611,31.22,81435.25,0.0,-0.84991,0.00016,11.07871]
[1778465537622,31.22,81408.31,0.0,-0.85412,0.00015,10.86646]
[1778465539639,31.22,81394.55,0.0,-0.85623,0.00015,10.75835]
[1778465540643,31.22,81392.3,0.0,-0.85657,0.00015,10.74077]
[1778465542656,31.22,81380.74,0.0,-0.85833,0.00015,10.65029]
[1778465543663,31.22,81380.86,0.0,-0.8583,0.00015,10.65142]
[1778465548699,31.22,81380.19,0.0,-0.85838,0.00015,10.64718]
[1778465553733,31.23,81382.85,0.0,-0.85803,0.00015,10.66254]
[1778465556757,31.23,81394.98,0.0,-0.85617,0.00015,10.75822]
[1778465557761,31.23,81394.98,0.0,-0.85617,0.00015,10.75829]
[1778465561802,31.23,81403.13,0.0,-0.85492,0.00015,10.82251]
[1778465562800,31.23,81409.84,0.0,-0.85388,0.00015,10.87523]
[1778465563807,31.23,81407.72,0.0,-0.85421,0.00015,10.85848]
[1778465567948,31.23,81399.57,0.0,-0.85547,0.00015,10.79415]
[1778465573876,31.23,81397.3,0.0,-0.85582,0.00015,10.7762]
[1778465578912,31.23,81401.28,0.0,-0.85522,0.00015,10.80715]
[1778465579919,31.23,81411.11,0.0,-0.85371,0.00015,10.8843]
[1778465580927,31.23,81417.04,0.0,-0.85279,0.00016,10.93072]
[1778465583947,31.22,81417.6,0.0,-0.85272,0.00016,10.93433]
[1778465589989,31.22,81417.21,0.0,-0.85281,0.00016,10.92973]
[1778465595027,31.22,81417.29,0.0,-0.85282,0.00016,10.92908]
[1778465600059,31.21,81421.88,0.0,-0.85214,0.00016,10.96382]
[1778465605094,31.21,81430.46,0.0,-0.85082,0.00016,11.03009]
[1778465606101,31.21,81434.17,0.0,-0.85024,0.00016,11.05923]
[1778465610129,31.21,81437.54,0.0,-0.84973,0.00016,11.08495]
[1778465614157,31.2,81432.18,0.0,-0.85066,0.00016,11.03506]
[1778465617177,31.2,81428.89,0.0,-0.85119,0.00016,11.0086]
[1778465622215,31.2,81426.72,0.0,-0.85153,0.00016,10.99133]
[1778465623223,31.2,81418.39,0.0,-0.85284,0.00016,10.92549]
[1778465624228,31.2,81415.38,0.0,-0.85331,0.00016,10.90161]
[1778465625235,31.2,81405.9,0.0,-0.85478,0.00015,10.82689]
[1778465626242,31.2,81402.5,0.0,-0.8553,0.00015,10.80007]
[1778465631278,31.2,81399.1,0.0,-0.85583,0.00015,10.77307]
[1778465635306,31.2,81392.37,0.0,-0.85686,0.00015,10.71999]
[1778465636314,31.2,81384.71,0.0,-0.85803,0.00015,10.65986]
[1778465637320,31.2,81379.86,0.0,-0.85876,0.00015,10.62189]
[1778465639337,31.2,81375.81,0.0,-0.85937,0.00015,10.59046]
[1778465644369,31.2,81376.92,0.0,-0.85918,0.00015,10.60012]
[1778465647390,31.2,81369.72,0.0,-0.86026,0.00015,10.54429]
[1778465648520,31.21,81353.16,0.0,-0.86272,0.00015,10.41498]
[1778465649407,31.21,81353.16,0.0,-0.86272,0.00015,10.41491]
[1778465654439,31.2,81352.64,0.0,-0.86281,0.00015,10.41012]
[1778465656452,31.2,81359.47,0.0,-0.8618,0.00015,10.46324]
[1778465658590,31.2,81370.87,0.0,-0.86011,0.00015,10.55212]
[1778465660481,31.2,81372.01,0.0,-0.85992,0.00015,10.56173]
[1778465665517,31.21,81374.74,0.0,-0.85948,0.00015,10.58463]
[1778465671557,31.21,81377.87,0.0,-0.85904,0.00015,10.60431]
[1778465676594,31.21,81379.79,0.0,-0.85873,0.00015,10.62065]
[1778465681628,31.22,81378.52,0.0,-0.8589,0.00015,10.612]
[1778465686669,31.22,81380.34,0.0,-0.8586,0.00015,10.62754]
[1778465691700,31.22,81385.3,0.0,-0.85782,0.00015,10.66758]
[1778465693715,31.22,81393.14,0.0,-0.85662,0.00015,10.72944]
[1778465698879,31.23,81389.21,0.0,-0.85721,0.00015,10.69931]
[1778465701778,31.23,81382.32,0.0,-0.85825,0.00015,10.64553]
[1778465702777,31.23,81366.74,0.0,-0.86059,0.00015,10.52369]
[1778465703784,31.23,81367.1,0.0,-0.86054,0.00015,10.52656]
[1778465705798,31.23,81361.32,0.0,-0.86139,0.00015,10.48175]
[1778465708950,31.23,81359.08,0.0,-0.86173,0.00015,10.46434]
[1778465712855,31.22,81349.36,0.0,-0.86321,0.00015,10.38648]
[1778465714863,31.22,81344.73,0.0,-0.86389,0.00015,10.35029]
[1778465719898,31.22,81340.98,0.0,-0.86444,0.00015,10.32114]
[1778465721912,31.22,81335.73,0.0,-0.86521,0.00015,10.28032]
[1778465722931,31.22,81323.05,0.0,-0.86706,0.00015,10.18157]
[1778465723927,31.23,81302.26,0.0,-0.87005,0.00014,10.02037]
[1778465724934,31.23,81291.71,0.0,-0.87155,0.00014,9.9388]
[1778465725941,31.23,81287.57,0.0,-0.87213,0.00014,9.90703]
[1778465729970,31.23,81294.43,0.0,-0.87112,0.00014,9.96215]
[1778465735013,31.23,81293.61,0.0,-0.87128,0.00014,9.95054]
[1778465736057,31.23,81280.57,0.0,-0.87312,0.00014,9.84973]
[1778465737024,31.23,81235.88,0.0,-0.8793,0.00014,9.50627]
[1778465738030,31.24,81222.44,0.0,-0.88111,0.00013,9.40413]
[1778465739177,31.24,81220.15,0.0,-0.8814,0.00013,9.38734]
[1778465741053,31.24,81211.8,0.0,-0.8825,0.00013,9.3248]
[1778465742058,31.24,81206.81,0.0,-0.88316,0.00013,9.2873]
[1778465743065,31.24,81200.12,0.0,-0.88404,0.00013,9.23701]
[1778465744072,31.24,81193.75,0.0,-0.88487,0.00013,9.18932]
[1778465745080,31.24,81184.63,0.0,-0.88605,0.00013,9.12099]
[1778465746086,31.26,81188.42,0.0,-0.88542,0.00013,9.15707]
[1778465749250,31.27,81182.63,0.0,-0.88614,0.00013,9.11543]
[1778465753137,31.3,81192.66,0.0,-0.88455,0.00013,9.20723]
[1778465754143,31.31,81202.64,0.0,-0.88321,0.00013,9.28375]
[1778465755150,31.31,81204.8,0.0,-0.88291,0.00013,9.30097]
[1778465759320,31.32,81210.28,0.0,-0.88212,0.00013,9.34587]
[1778465763206,31.32,81213.48,0.0,-0.88164,0.00013,9.37316]
[1778465768240,31.33,81212.07,0.0,-0.88177,0.00013,9.36592]
[1778465773284,31.34,81218.95,0.0,-0.88079,0.00013,9.42156]
[1778465774289,31.34,81222.2,0.0,-0.88034,0.00013,9.44687]
[1778465776304,31.34,81227.52,0.0,-0.87961,0.00014,9.48846]
[1778465779464,31.35,81211.67,0.0,-0.8817,0.00013,9.37006]
[1778465785373,31.36,81207.73,0.0,-0.88216,0.00013,9.34341]
[1778465790407,31.36,81205.1,0.0,-0.88245,0.00013,9.32688]
[1778465793428,31.37,81220.35,0.0,-0.88044,0.00013,9.43884]
[1778465796449,31.37,81226.08,0.0,-0.87964,0.00014,9.48386]
[1778465799604,31.38,81215.32,0.0,-0.88106,0.00013,9.40343]
[1778465800478,31.38,81215.32,0.0,-0.88105,0.00013,9.40401]
[1778465804507,31.38,81229.77,0.0,-0.87907,0.00014,9.51568]
[1778465805512,31.38,81240.48,0.0,-0.8776,0.00014,9.59806]
[1778465807528,31.39,81233.23,0.0,-0.87858,0.00014,9.54345]
[1778465811555,31.39,81239.22,0.0,-0.87773,0.00014,9.59062]
[1778465814576,31.39,81250.06,0.0,-0.87623,0.00014,9.67422]
[1778465819747,31.39,81245.5,0.0,-0.87684,0.00014,9.64048]
[1778465822633,31.4,81253.26,0.0,-0.87576,0.00014,9.70056]
[1778465823640,31.4,81247.07,0.0,-0.87661,0.00014,9.65346]
[1778465826661,31.4,81253.52,0.0,-0.87571,0.00014,9.70346]
[1778465832715,31.4,81258.08,0.0,-0.87506,0.00014,9.7392]
[1778465838745,31.4,81259.67,0.0,-0.87483,0.00014,9.75215]
[1778465843783,31.4,81261.91,0.0,-0.8745,0.00014,9.76998]
[1778465845803,31.4,81270.13,0.0,-0.87335,0.00014,9.83353]
[1778465846803,31.4,81275.61,0.0,-0.87258,0.00014,9.87597]
[1778465849961,31.41,81286.96,0.0,-0.87095,0.00014,9.9645]
[1778465852845,31.41,81270.67,0.0,-0.87329,0.00014,9.83395]
[1778465853852,31.41,81247.65,0.0,-0.87648,0.00014,9.65792]
[1778465856875,31.41,81242.87,0.0,-0.87711,0.00014,9.62239]
[1778465861908,31.42,81254.96,0.0,-0.87542,0.00014,9.71634]
[1778465866943,31.42,81256.59,0.0,-0.87518,0.00014,9.73002]
[1778465868956,31.42,81263.49,0.0,-0.87421,0.00014,9.78329]
[1778465871980,31.42,81268.88,0.0,-0.87345,0.00014,9.82539]
[1778465873992,31.42,81278.63,0.0,-0.87206,0.00014,9.90116]
[1778465876011,31.43,81272.87,0.0,-0.87286,0.00014,9.85767]
[1778465880041,31.43,81279.85,0.0,-0.87185,0.00014,9.91296]
[1778465883060,31.43,81274.38,0.0,-0.8726,0.00014,9.87198]
[1778465885074,31.44,81272.57,0.0,-0.87283,0.00014,9.85892]
[1778465890109,31.44,81277.8,0.0,-0.87206,0.00014,9.90112]
[1778465895144,31.44,81279.57,0.0,-0.87178,0.00014,9.91648]
[1778465899171,31.45,81285.41,0.0,-0.87093,0.00014,9.96271]
[1778465902193,31.45,81287.91,0.0,-0.87056,0.00014,9.98271]
[1778465907227,31.45,81291.6,0.0,-0.87002,0.00014,10.01243]
[1778465910394,31.45,81297.81,0.0,-0.86912,0.00014,10.0609]
[1778465915284,31.46,81274.25,0.0,-0.87251,0.00014,9.8741]
[1778465916291,31.46,81271.26,0.0,-0.87292,0.00014,9.85155]
[1778465922333,31.46,81269.19,0.0,-0.8732,0.00014,9.83613]
[1778465927367,31.46,81273.61,0.0,-0.87257,0.00014,9.87059]
[1778465933411,31.46,81272.31,0.0,-0.87275,0.00014,9.86086]
[1778465938445,31.46,81273.95,0.0,-0.8725,0.00014,9.87438]
[1778465942476,31.47,81268.77,0.0,-0.87319,0.00014,9.83628]
[1778465943483,31.47,81261.07,0.0,-0.87426,0.00014,9.77743]
[1778465944490,31.47,81261.35,0.0,-0.87422,0.00014,9.77977]
[1778465949525,31.47,81261.87,0.0,-0.87413,0.00014,9.78472]
[1778465952546,31.47,81268.08,0.0,-0.87326,0.00014,9.83284]
[1778465953553,31.47,81269.2,0.0,-0.8731,0.00014,9.84154]
[1778465956574,31.47,81275.16,0.0,-0.87225,0.00014,9.88787]
[1778465957581,31.47,81275.18,0.0,-0.87224,0.00014,9.88839]
[1778465963623,31.48,81273.89,0.0,-0.87237,0.00014,9.88107]
[1778465968664,31.48,81272.87,0.0,-0.87249,0.00014,9.8746]
[1778465969842,31.48,81279.0,0.0,-0.87163,0.00014,9.92196]
[1778465970829,31.48,81294.05,0.0,-0.86949,0.00014,10.03796]
[1778465972797,31.49,81294.92,0.0,-0.86943,0.00014,10.03861]
[1778465977832,31.49,81296.72,0.0,-0.86916,0.00014,10.05309]
[1778465982867,31.49,81297.79,0.0,-0.86899,0.00014,10.06206]
[1778465985888,31.49,81288.68,0.0,-0.87028,0.00014,9.99248]
[1778465986894,31.49,81286.58,0.0,-0.87057,0.00014,9.97659]
[1778465991933,31.5,81282.63,0.0,-0.8711,0.00014,9.94803]
[1778465998981,31.5,81282.22,0.0,-0.87111,0.00014,9.947]
[1778466003010,31.5,81274.87,0.0,-0.87213,0.00014,9.89185]
[1778466008046,31.51,81273.5,0.0,-0.87229,0.00014,9.88301]
[1778466013081,31.51,81269.84,0.0,-0.87276,0.00014,9.85689]
[1778466018115,31.52,81268.73,0.0,-0.87289,0.00014,9.84985]
[1778466023153,31.52,81268.08,0.0,-0.87298,0.00014,9.84481]
[1778466029194,31.52,81268.37,0.0,-0.87294,0.00014,9.84698]
[1778466034242,31.52,81267.9,0.0,-0.87308,0.00014,9.83696]
[1778466035241,31.52,81228.14,0.0,-0.87855,0.00014,9.53384]
[1778466036249,31.52,81207.59,0.0,-0.8813,0.00013,9.37863]
[1778466037256,31.52,81206.58,0.0,-0.88142,0.00013,9.37166]
[1778466040273,31.52,81212.08,0.0,-0.88067,0.00013,9.41428]
[1778466041279,31.52,81215.22,0.0,-0.88024,0.00013,9.43832]
[1778466045308,31.52,81220.39,0.0,-0.87952,0.00013,9.47903]
[1778466048333,31.53,81228.38,0.0,-0.87841,0.00014,9.54115]
[1778466049336,31.53,81229.44,0.0,-0.87826,0.00014,9.54962]
[1778466051406,31.53,81242.55,0.0,-0.87646,0.00014,9.6501]
[1778466053373,31.53,81245.61,0.0,-0.87602,0.00014,9.67475]
[1778466055385,31.54,81239.88,0.0,-0.87678,0.00014,9.63239]
[1778466060421,31.55,81240.85,0.0,-0.87658,0.00014,9.64321]
[1778466065455,31.55,81243.24,0.0,-0.87621,0.00014,9.66404]
[1778466069488,31.56,81248.25,0.0,-0.8755,0.00014,9.70335]
[1778466074518,31.56,81250.14,0.0,-0.87521,0.00014,9.71904]
[1778466076531,31.56,81258.66,0.0,-0.87403,0.00014,9.78451]
[1778466077539,31.56,81255.55,0.0,-0.87445,0.00014,9.76093]
[1778466082574,31.56,81258.6,0.0,-0.87401,0.00014,9.78517]
[1778466088616,31.57,81259.24,0.0,-0.87389,0.00014,9.79208]
[1778466093651,31.57,81258.64,0.0,-0.87399,0.00014,9.78371]
[1778466098686,31.58,81258.78,0.0,-0.87395,0.00014,9.78569]
[1778466103721,31.58,81255.91,0.0,-0.87434,0.00014,9.76471]
[1778466104733,31.58,81248.84,0.0,-0.87531,0.00014,9.71104]
[1778466105739,31.58,81228.47,0.0,-0.87809,0.00014,9.55651]
[1778466106746,31.58,81225.32,0.0,-0.8785,0.00014,9.53312]
[1778466111842,31.59,81227.02,0.0,-0.87823,0.00014,9.54851]
[1778466117829,31.59,81228.0,0.0,-0.87805,0.00014,9.55861]
[1778466119839,31.59,81239.13,0.0,-0.87652,0.00014,9.64397]
[1778466120846,31.6,81241.7,0.0,-0.87616,0.00014,9.66384]
[1778466125882,31.6,81241.97,0.0,-0.87609,0.00014,9.66745]
[1778466130918,31.6,81242.42,0.0,-0.876,0.00014,9.67255]
[1778466135952,31.61,81244.41,0.0,-0.8757,0.00014,9.68912]
[1778466137966,31.61,81249.99,0.0,-0.87492,0.00014,9.73201]
[1778466143001,31.61,81251.11,0.0,-0.87475,0.00014,9.74161]
[1778466148045,31.61,81250.69,0.0,-0.87479,0.00014,9.73929]
[1778466149052,31.61,81238.95,0.0,-0.87639,0.00014,9.65057]
[1778466150059,31.61,81231.21,0.0,-0.87744,0.00014,9.59225]
[1778466154097,31.62,81236.7,0.0,-0.87675,0.00014,9.6282]
[1778466159133,31.62,81233.38,0.0,-0.87717,0.00014,9.60476]
[1778466164168,31.63,81233.88,0.0,-0.87707,0.00014,9.61051]
[1778466169203,31.63,81233.53,0.0,-0.87708,0.00014,9.60976]
[1778466172269,31.63,81221.63,0.0,-0.87867,0.00013,9.52098]
[1778466176253,31.64,81213.03,0.0,-0.8798,0.00013,9.45744]
[1778466177259,31.64,81202.58,0.0,-0.88119,0.00013,9.37901]
[1778466179272,31.64,81197.21,0.0,-0.88188,0.00013,9.33944]
[1778466182343,31.64,81179.29,0.0,-0.88422,0.00013,9.20638]
[1778466183306,31.64,81179.14,0.0,-0.88422,0.00013,9.20589]
[1778466185316,31.66,81168.19,0.0,-0.88551,0.00013,9.13202]
[1778466188342,31.7,81162.57,0.0,-0.88596,0.00013,9.10555]
[1778466189343,31.7,81145.14,0.0,-0.88819,0.00013,8.97654]
[1778466192421,31.72,81155.17,0.0,-0.88673,0.00013,9.06078]
[1778466193375,31.74,81155.17,0.0,-0.8866,0.00013,9.06841]
[1778466195389,31.79,81162.51,0.0,-0.88527,0.00013,9.14465]
[1778466196399,31.8,81170.41,0.0,-0.88423,0.00013,9.20443]
[1778466197407,31.8,81172.62,0.0,-0.88393,0.00013,9.22179]
[1778466199419,31.8,81192.18,0.0,-0.88133,0.00013,9.36964]
[1778466200426,31.8,81194.15,0.0,-0.88106,0.00013,9.38504]
[1778466201433,31.8,81179.25,0.0,-0.88301,0.00013,9.2742]
[1778466202492,31.81,81177.18,0.0,-0.88327,0.00013,9.25953]
[1778466206469,31.81,81189.5,0.0,-0.88159,0.00013,9.35477]
[1778466207475,31.82,81190.94,0.0,-0.88139,0.00013,9.36622]
[1778466211503,31.82,81196.36,0.0,-0.8807,0.00013,9.40291]
[1778466213517,31.82,81205.32,0.0,-0.87948,0.00013,9.47123]
[1778466215532,31.83,81210.86,0.0,-0.87873,0.00013,9.51378]
[1778466218553,31.83,81215.83,0.0,-0.87804,0.00013,9.55233]
[1778466223588,31.83,81214.44,0.0,-0.87819,0.00013,9.54387]
[1778466224595,31.84,81222.47,0.0,-0.8771,0.00014,9.60472]
[1778466225602,31.84,81224.91,0.0,-0.87676,0.00014,9.62342]
[1778466228623,31.84,81229.66,0.0,-0.87609,0.00014,9.66069]
[1778466234666,31.85,81228.6,0.0,-0.87617,0.00014,9.65597]
[1778466239700,31.85,81225.15,0.0,-0.87662,0.00014,9.63143]
[1778466241715,31.85,81220.59,0.0,-0.87722,0.00014,9.59763]
[1778466246750,31.86,81218.69,0.0,-0.87745,0.00013,9.58482]
[1778466250777,31.86,81225.31,0.0,-0.87654,0.00014,9.6357]
[1778466255811,31.86,81225.68,0.0,-0.87647,0.00014,9.63954]
[1778466260847,31.86,81227.15,0.0,-0.87625,0.00014,9.65164]
[1778466264876,31.86,81230.95,0.0,-0.87572,0.00014,9.68091]
[1778466272987,31.87,81235.03,0.0,-0.87517,0.00014,9.70856]
[1778466279981,31.88,81235.65,0.0,-0.87504,0.00014,9.71592]
[1778466280988,31.88,81225.24,0.0,-0.87645,0.00014,9.63782]
[1778466281996,31.88,81220.54,0.0,-0.87708,0.00014,9.6026]
[1778466287032,31.88,81221.41,0.0,-0.87695,0.00014,9.61016]
[1778466292069,31.89,81222.31,0.0,-0.87681,0.00014,9.61794]
[1778466297101,31.89,81224.32,0.0,-0.87651,0.00014,9.63415]
[1778466302141,31.89,81228.52,0.0,-0.87593,0.00014,9.66655]
[1778466303197,31.89,81234.68,0.0,-0.87509,0.00014,9.7131]
[1778466305157,31.89,81236.4,0.0,-0.87483,0.00014,9.72716]
[1778466306164,31.89,81228.86,0.0,-0.87585,0.00014,9.67073]
[1778466311199,31.9,81225.73,0.0,-0.87624,0.00014,9.64939]
[1778466317241,31.9,81224.97,0.0,-0.87633,0.00014,9.64456]
[1778466322277,31.9,81225.16,0.0,-0.87628,0.00014,9.64679]
[1778466327313,31.91,81218.28,0.0,-0.8772,0.00014,9.59598]
[1778466332349,31.91,81221.36,0.0,-0.87683,0.00014,9.61377]
[1778466337382,31.91,81221.4,0.0,-0.87681,0.00014,9.61509]
[1778466342453,31.91,81222.16,0.0,-0.87668,0.00014,9.62186]
[1778466346480,31.92,81206.68,0.0,-0.87875,0.00013,9.50662]
[1778466347488,31.92,81195.61,0.0,-0.88022,0.00013,9.42422]
[1778466349502,31.92,81185.16,0.0,-0.88158,0.00013,9.34728]
[1778466354537,31.93,81185.52,0.0,-0.88148,0.00013,9.3528]
[1778466359582,31.93,81185.71,0.0,-0.8814,0.00013,9.35712]
[1778466363618,31.94,81179.01,0.0,-0.88224,0.00013,9.30955]
[1778466366634,31.94,81177.5,0.0,-0.8824,0.00013,9.30025]
[1778466371670,31.95,81181.72,0.0,-0.88179,0.00013,9.33496]
[1778466373702,31.95,81187.12,0.0,-0.88106,0.00013,9.37643]
[1778466375697,31.96,81203.54,0.0,-0.87886,0.00013,9.50028]
[1778466376706,31.96,81206.13,0.0,-0.87851,0.00013,9.52004]
[1778466381739,31.96,81204.9,0.0,-0.87864,0.00013,9.51257]
[1778466385769,31.97,81211.13,0.0,-0.87778,0.00013,9.56051]
[1778466391809,31.97,81212.21,0.0,-0.87768,0.00013,9.56364]
[1778466396845,31.97,81216.57,0.0,-0.87707,0.00013,9.5974]
[1778466401878,31.97,81219.21,0.0,-0.8767,0.00014,9.6181]
[1778466403911,31.97,81195.74,0.0,-0.87984,0.00013,9.44266]
[1778466405908,31.98,81191.22,0.0,-0.88043,0.00013,9.40949]
[1778466410944,31.98,81191.55,0.0,-0.88034,0.00013,9.41406]
[1778466415979,31.99,81188.74,0.0,-0.88068,0.00013,9.395]
[1778466422020,31.99,81185.69,0.0,-0.88104,0.00013,9.37468]
[1778466427055,32.0,81190.57,0.0,-0.88036,0.00013,9.41307]
[1778466429073,32.0,81194.98,0.0,-0.87976,0.00013,9.44665]
[1778466434123,32.0,81191.36,0.0,-0.88021,0.00013,9.4213]
[1778466439140,32.01,81191.68,0.0,-0.88014,0.00013,9.42558]
[1778466443167,32.01,81182.48,0.0,-0.88132,0.00013,9.35865]
[1778466444197,32.01,81177.97,0.0,-0.8819,0.00013,9.32559]
[1778466449211,32.02,81182.47,0.0,-0.88127,0.00013,9.36168]
[1778466451226,32.02,81193.5,0.0,-0.87986,0.00013,9.43844]
[1778466452232,32.02,81193.73,0.0,-0.87982,0.00013,9.44056]
[1778466457267,32.03,81198.65,0.0,-0.87913,0.00013,9.47922]
[1778466462307,32.03,81199.76,0.0,-0.87894,0.00013,9.48983]
[1778466467339,32.04,81203.33,0.0,-0.87843,0.00013,9.51848]
[1778466471367,32.04,81211.98,0.0,-0.87724,0.00013,9.58462]
[1778466476402,32.04,81210.97,0.0,-0.87735,0.00013,9.57866]
[1778466480430,32.05,81217.65,0.0,-0.87643,0.00014,9.62992]
[1778466481437,32.05,81224.59,0.0,-0.87548,0.00014,9.68215]
[1778466486472,32.05,81220.02,0.0,-0.87609,0.00014,9.64878]
[1778466488485,32.05,81212.33,0.0,-0.87712,0.00013,9.59174]
[1778466492515,32.05,81207.25,0.0,-0.87778,0.00013,9.55493]
[1778466497549,32.06,81205.04,0.0,-0.87804,0.00013,9.54001]
[1778466501577,32.06,81208.99,0.0,-0.87749,0.00013,9.57072]
[1778466506613,32.06,81211.82,0.0,-0.87709,0.00013,9.59309]
[1778466507619,32.06,81220.31,0.0,-0.87594,0.00014,9.6568]
[1778466512655,32.07,81221.39,0.0,-0.87585,0.00014,9.65894]
[1778466517689,32.07,81223.76,0.0,-0.87552,0.00014,9.67718]
[1778466522724,32.07,81234.75,0.0,-0.87402,0.00014,9.76]
[1778466523732,32.07,81234.19,0.0,-0.8741,0.00014,9.75575]
[1778466528768,32.07,81232.09,0.0,-0.87438,0.00014,9.73999]
[1778466533804,32.07,81233.32,0.0,-0.87421,0.00014,9.74931]
[1778466536825,32.07,81242.67,0.0,-0.87293,0.00014,9.8196]
[1778466537832,32.07,81243.04,0.0,-0.87288,0.00014,9.8223]
[1778466542866,32.07,81237.29,0.0,-0.87368,0.00014,9.77856]
[1778466543874,32.07,81231.8,0.0,-0.87443,0.00014,9.73725]
[1778466548909,32.07,81233.33,0.0,-0.87423,0.00014,9.74864]
[1778466553946,32.06,81235.86,0.0,-0.87389,0.00014,9.76736]
[1778466558982,32.06,81237.29,0.0,-0.8737,0.00014,9.77756]
[1778466564024,32.06,81236.59,0.0,-0.87381,0.00014,9.77162]
[1778466569053,32.06,81239.84,0.0,-0.87338,0.00014,9.79527]
[1778466574088,32.06,81237.91,0.0,-0.87373,0.00014,9.77348]
[1778466576102,32.06,81233.45,0.0,-0.87434,0.00014,9.73973]
[1778466577108,32.06,81239.37,0.0,-0.87353,0.00014,9.78414]
[1778466579123,32.06,81242.73,0.0,-0.87308,0.00014,9.80908]
[1778466582143,32.05,81248.23,0.0,-0.87233,0.00014,9.84994]
[1778466587179,32.05,81251.96,0.0,-0.87183,0.00014,9.87687]
[1778466593222,32.05,81248.66,0.0,-0.87232,0.00014,9.8506]
[1778466598257,32.05,81241.52,0.0,-0.87332,0.00014,9.79584]
[1778466599262,32.05,81238.99,0.0,-0.87367,0.00014,9.77667]
[1778466604298,32.04,81234.81,0.0,-0.87425,0.00014,9.74483]
[1778466609332,32.04,81235.22,0.0,-0.8742,0.00014,9.74763]
[1778466615400,32.04,81233.89,0.0,-0.87439,0.00014,9.73732]
[1778466620409,32.04,81237.86,0.0,-0.87385,0.00014,9.76689]
[1778466625472,32.04,81234.47,0.0,-0.87432,0.00014,9.74108]
[1778466628465,32.04,81244.68,0.0,-0.87292,0.00014,9.8177]
[1778466629473,32.04,81245.89,0.0,-0.87276,0.00014,9.82665]
[1778466631487,32.04,81251.07,0.0,-0.87211,0.00014,9.85891]
[1778466636522,32.04,81250.92,0.0,-0.87213,0.00014,9.85832]
[1778466641557,32.04,81255.79,0.0,-0.87144,0.00014,9.89561]
[1778466642564,32.04,81262.07,0.0,-0.87056,0.00014,9.94309]
[1778466643571,32.04,81268.22,0.0,-0.8697,0.00014,9.98958]
[1778466644584,32.04,81275.02,0.0,-0.86875,0.00014,10.04097]
[1778466645612,32.04,81276.15,0.0,-0.86858,0.00014,10.04996]
[1778466650621,32.04,81271.37,0.0,-0.86926,0.00014,10.01366]
[1778466655685,32.04,81270.93,0.0,-0.86932,0.00014,10.01013]
[1778466660697,32.04,81270.85,0.0,-0.86934,0.00014,10.00937]
[1778466665755,32.04,81271.43,0.0,-0.86926,0.00014,10.01367]
[1778466668756,32.04,81254.03,0.0,-0.87169,0.00014,9.88174]
[1778466671777,32.04,81258.03,0.0,-0.87115,0.00014,9.91133]
[1778466672784,32.04,81250.23,0.0,-0.87224,0.00014,9.85235]
[1778466675829,32.04,81242.91,0.0,-0.87325,0.00014,9.79687]
[1778466680845,32.04,81247.07,0.0,-0.87269,0.00014,9.82776]
[1778466685899,32.04,81252.84,0.0,-0.8719,0.00014,9.87044]
[1778466690909,32.03,81251.29,0.0,-0.87214,0.00014,9.85774]
[1778466692925,32.03,81246.18,0.0,-0.87292,0.00014,9.8124]
[1778466693931,32.03,81236.8,0.0,-0.87421,0.00014,9.74164]
[1778466694938,32.03,81234.33,0.0,-0.87455,0.00014,9.72302]
[1778466699977,32.03,81231.42,0.0,-0.87495,0.00014,9.70091]
[1778466700982,32.03,81225.8,0.0,-0.87572,0.00014,9.65869]
[1778466701990,32.03,81226.01,0.0,-0.87569,0.00014,9.66031]
[1778466705014,32.03,81198.43,0.0,-0.8794,0.00013,9.454]
[1778466706039,32.03,81192.63,0.0,-0.88017,0.00013,9.41066]
[1778466707024,32.03,81192.3,0.0,-0.88021,0.00013,9.4082]
[1778466708031,32.03,81188.79,0.0,-0.88067,0.00013,9.38213]
[1778466713076,32.03,81185.11,0.0,-0.88115,0.00013,9.35531]
[1778466715082,32.03,81178.7,0.0,-0.88199,0.00013,9.30799]
[1778466720118,32.04,81178.31,0.0,-0.88202,0.00013,9.30611]
[1778466722132,32.04,81183.46,0.0,-0.88134,0.00013,9.34478]
[1778466724146,32.04,81179.37,0.0,-0.88187,0.00013,9.31464]
[1778466725156,32.04,81175.2,0.0,-0.88241,0.00013,9.28387]
[1778466730192,32.04,81182.74,0.0,-0.8814,0.00013,9.34101]
[1778466735228,32.04,81179.77,0.0,-0.88177,0.00013,9.31993]
[1778466736257,32.04,81171.84,0.0,-0.88281,0.00013,9.26092]
[1778466738248,32.04,81170.63,0.0,-0.88298,0.00013,9.25176]
[1778466739259,32.04,81152.1,0.0,-0.88537,0.00013,9.11466]
[1778466741273,32.04,81141.51,0.0,-0.88673,0.00013,9.03667]
[1778466742275,32.04,81150.19,0.0,-0.88561,0.00013,9.10084]
[1778466743300,32.04,81151.26,0.0,-0.88547,0.00013,9.10886]
[1778466745310,32.04,81145.2,0.0,-0.88625,0.00013,9.06444]
[1778466750345,32.05,81132.78,0.0,-0.88781,0.00013,8.97397]
[1778466752359,32.05,81127.02,0.0,-0.88859,0.00013,8.92584]
[1778466753365,32.05,81125.91,0.0,-0.88873,0.00013,8.91805]
[1778466754373,32.05,81114.04,0.0,-0.89021,0.00012,8.83123]
[1778466755381,32.05,81112.96,0.0,-0.89033,0.00012,8.8246]
[1778466760415,32.07,81112.05,0.0,-0.89032,0.00012,8.82485]
[1778466763436,32.07,81119.34,0.0,-0.88936,0.00013,8.88112]
[1778466766488,32.08,81124.41,0.0,-0.8887,0.00013,8.91948]
[1778466770489,32.08,81115.13,0.0,-0.88984,0.00012,8.85315]
[1778466771493,32.08,81115.12,0.0,-0.88983,0.00012,8.85355]
[1778466776558,32.09,81110.65,0.0,-0.89034,0.00012,8.82334]
[1778466779550,32.1,81119.06,0.0,-0.88919,0.00013,8.89076]
[1778466780557,32.1,81120.42,0.0,-0.88901,0.00013,8.90112]
[1778466783578,32.11,81131.74,0.0,-0.88757,0.00013,8.98514]
[1778466784585,32.11,81131.48,0.0,-0.88759,0.00013,8.98353]
[1778466789639,32.11,81137.63,0.0,-0.88679,0.00013,9.02995]
[1778466791635,32.11,81147.42,0.0,-0.88554,0.00013,9.10235]
[1778466792643,32.11,81156.62,0.0,-0.88434,0.00013,9.17063]
[1778466793650,32.11,81158.35,0.0,-0.88411,0.00013,9.18379]
[1778466796702,32.11,81163.74,0.0,-0.8834,0.00013,9.22468]
[1778466799692,32.12,81158.7,0.0,-0.88403,0.00013,9.18846]
[1778466800699,32.12,81152.56,0.0,-0.88482,0.00013,9.14356]
[1778466801706,32.12,81148.68,0.0,-0.88531,0.00013,9.11542]
[1778466806774,32.12,81138.81,0.0,-0.88653,0.00013,9.04496]
[1778466808760,32.13,81135.43,0.0,-0.88695,0.00013,9.02054]
[1778466810770,32.13,81140.52,0.0,-0.8863,0.00013,9.05811]
[1778466812784,32.13,81141.75,0.0,-0.8862,0.00013,9.06125]
[1778466817819,32.13,81143.54,0.0,-0.88596,0.00013,9.07512]
[1778466820842,32.13,81138.42,0.0,-0.88661,0.00013,9.03796]
[1778466825877,32.13,81140.18,0.0,-0.88637,0.00013,9.05172]
[1778466830912,32.13,81147.86,0.0,-0.88538,0.00013,9.10886]
[1778466832926,32.13,81154.17,0.0,-0.88456,0.00013,9.15538]
[1778466837963,32.14,81152.83,0.0,-0.88472,0.00013,9.14638]
[1778466842996,32.14,81156.56,0.0,-0.88422,0.00013,9.17501]
[1778466844006,32.14,81148.72,0.0,-0.88523,0.00013,9.11731]
[1778466849039,32.14,81151.69,0.0,-0.88484,0.00013,9.13977]
[1778466854074,32.14,81153.53,0.0,-0.88458,0.00013,9.15441]
[1778466855081,32.14,81160.07,0.0,-0.88373,0.00013,9.20292]
[1778466856089,32.14,81169.58,0.0,-0.88249,0.00013,9.27346]
[1778466857125,32.14,81184.49,0.0,-0.88053,0.00013,9.38412]
[1778466859109,32.15,81178.69,0.0,-0.88128,0.00013,9.34204]
[1778466860122,32.15,81171.94,0.0,-0.88216,0.00013,9.29251]
[1778466861124,32.15,81170.31,0.0,-0.88236,0.00013,9.28065]
[1778466862131,32.15,81164.63,0.0,-0.8831,0.00013,9.23887]
[1778466867202,32.15,81166.21,0.0,-0.88287,0.00013,9.25179]
[1778466873208,32.16,81162.56,0.0,-0.88339,0.00013,9.21998]
[1778466876230,32.16,81151.76,0.0,-0.88477,0.00013,9.14084]
[1778466877272,32.16,81148.4,0.0,-0.8852,0.00013,9.11612]
[1778466882272,32.16,81147.55,0.0,-0.88531,0.00013,9.11004]
[1778466887342,32.16,81155.54,0.0,-0.88428,0.00013,9.16895]
[1778466888313,32.16,81155.54,0.0,-0.88428,0.00013,9.16888]
[1778466893348,32.16,81155.78,0.0,-0.88426,0.00013,9.17029]
[1778466898383,32.16,81156.73,0.0,-0.88414,0.00013,9.17688]
[1778466901406,32.16,81164.77,0.0,-0.8831,0.00013,9.23626]
[1778466902411,32.16,81170.1,0.0,-0.8824,0.00013,9.27587]
[1778466905432,32.16,81173.04,0.0,-0.88201,0.00013,9.29812]
[1778466910468,32.16,81172.19,0.0,-0.88211,0.00013,9.29258]
[1778466912482,32.16,81167.61,0.0,-0.8827,0.00013,9.25911]
[1778466917552,32.16,81169.36,0.0,-0.88245,0.00013,9.27316]
[1778466920538,32.16,81174.97,0.0,-0.88171,0.00013,9.31525]
[1778466922552,32.16,81182.47,0.0,-0.88072,0.00013,9.3711]
[1778466927595,32.17,81189.39,0.0,-0.87976,0.00013,9.42459]
[1778466932624,32.17,81191.49,0.0,-0.87952,0.00013,9.43581]
[1778466935642,32.18,81183.13,0.0,-0.88061,0.00013,9.37469]
[1778466936650,32.18,81182.02,0.0,-0.88075,0.00013,9.36665]
[1778466941685,32.18,81184.54,0.0,-0.8804,0.00013,9.38635]
[1778466946720,32.18,81184.45,0.0,-0.88039,0.00013,9.38673]
[1778466951755,32.19,81182.87,0.0,-0.88058,0.00013,9.37614]
[1778466956790,32.19,81181.91,0.0,-0.88068,0.00013,9.37013]
[1778466961825,32.19,81182.56,0.0,-0.88058,0.00013,9.37603]
[1778466967911,32.19,81184.68,0.0,-0.88028,0.00013,9.39279]
[1778466970893,32.19,81192.77,0.0,-0.8792,0.00013,9.45333]
[1778466971900,32.2,81204.83,0.0,-0.87759,0.00013,9.54342]
[1778466972907,32.2,81205.15,0.0,-0.87754,0.00013,9.54609]
[1778466975928,32.2,81210.75,0.0,-0.87677,0.00013,9.58856]
[1778466980964,32.2,81215.04,0.0,-0.87618,0.00013,9.62161]
[1778466983985,32.2,81205.74,0.0,-0.87742,0.00013,9.5529]
[1778466989031,32.21,81207.05,0.0,-0.87721,0.00013,9.56418]
[1778466994067,32.21,81206.81,0.0,-0.87729,0.00013,9.55716]
[1778466999103,32.21,81205.41,0.0,-0.87746,0.00013,9.54785]
[1778467000109,32.21,81195.19,0.0,-0.87882,0.00013,9.47188]
[1778467001115,32.21,81183.21,0.0,-0.8804,0.00013,9.38317]
[1778467006151,32.21,81184.06,0.0,-0.88028,0.00013,9.39031]
[1778467012192,32.22,81185.02,0.0,-0.88013,0.00013,9.39827]
[1778467016221,32.22,81178.19,0.0,-0.88102,0.00013,9.34827]
[1778467021255,32.22,81177.84,0.0,-0.88105,0.00013,9.34671]
[1778467026292,32.22,81176.79,0.0,-0.88117,0.00013,9.33999]
[1778467031334,32.23,81183.51,0.0,-0.88027,0.00013,9.39081]
[1778467032334,32.23,81177.53,0.0,-0.88105,0.00013,9.34669]
[1778467033341,32.23,81171.94,0.0,-0.88178,0.00013,9.30558]
[1778467034354,32.23,81171.93,0.0,-0.88178,0.00013,9.30577]
[1778467040390,32.23,81172.51,0.0,-0.88167,0.00013,9.31156]
[1778467045428,32.23,81172.98,0.0,-0.88159,0.00013,9.31628]
[1778467050460,32.24,81178.61,0.0,-0.88083,0.00013,9.35911]
[1778467051467,32.24,81178.64,0.0,-0.88089,0.00013,9.3531]
[1778467057513,32.24,81182.5,0.0,-0.88036,0.00013,9.38278]
[1778467058554,32.24,81187.97,0.0,-0.87964,0.00013,9.42348]
[1778467061536,32.24,81198.56,0.0,-0.87822,0.00013,9.5028]
[1778467062544,32.24,81199.72,0.0,-0.87805,0.00013,9.51177]
[1778467067579,32.25,81202.01,0.0,-0.87772,0.00013,9.53051]
[1778467071609,32.25,81196.94,0.0,-0.87837,0.00013,9.49404]
[1778467077649,32.25,81192.17,0.0,-0.87897,0.00013,9.46066]
[1778467082688,32.26,81190.82,0.0,-0.87912,0.00013,9.45232]
[1778467087780,32.26,81186.87,0.0,-0.87963,0.00013,9.42342]
[1778467089785,32.26,81170.32,0.0,-0.88181,0.00013,9.30115]
[1778467090792,32.26,81170.73,0.0,-0.88175,0.00013,9.30436]
[1778467092806,32.26,81176.25,0.0,-0.88102,0.00013,9.3455]
[1778467093813,32.26,81173.32,0.0,-0.8814,0.00013,9.32398]
[1778467098851,32.26,81172.66,0.0,-0.88148,0.00013,9.31991]
[1778467103882,32.27,81172.25,0.0,-0.88151,0.00013,9.31769]
[1778467104889,32.27,81178.94,0.0,-0.88063,0.00013,9.36726]
[1778467105897,32.27,81180.73,0.0,-0.8804,0.00013,9.38059]
[1778467110932,32.27,81179.55,0.0,-0.88055,0.00013,9.3722]
[1778467115967,32.27,81179.63,0.0,-0.8806,0.00013,9.36676]
[1778467121006,32.27,81170.24,0.0,-0.88182,0.00013,9.29768]
[1778467122012,32.27,81161.57,0.0,-0.88295,0.00013,9.23395]
[1778467123019,32.27,81162.0,0.0,-0.88289,0.00013,9.23737]
[1778467128054,32.27,81166.23,0.0,-0.88232,0.00013,9.26969]
[1778467133093,32.27,81170.75,0.0,-0.88171,0.00013,9.30398]
[1778467136112,32.28,81163.11,0.0,-0.88269,0.00013,9.24829]
[1778467141149,32.28,81159.93,0.0,-0.88308,0.00013,9.22621]
[1778467144179,32.28,81154.49,0.0,-0.88377,0.00013,9.18713]
[1778467145212,32.28,81132.89,0.0,-0.88653,0.00013,9.02919]
[1778467146199,32.28,81131.8,0.0,-0.88665,0.00013,9.02178]
[1778467151234,32.29,81126.75,0.0,-0.88723,0.00013,8.98846]
[1778467156267,32.3,81129.2,0.0,-0.88688,0.00013,9.00869]
[1778467157273,32.3,81135.51,0.0,-0.88606,0.00013,9.05585]
[1778467160295,32.3,81141.07,0.0,-0.88533,0.00013,9.09791]
[1778467162309,32.31,81135.87,0.0,-0.88597,0.00013,9.06079]
[1778467167344,32.31,81136.19,0.0,-0.88589,0.00013,9.06549]
[1778467172378,32.32,81137.63,0.0,-0.88574,0.00013,9.07186]
[1778467175401,32.32,81146.47,0.0,-0.88459,0.00013,9.13774]
[1778467176407,32.32,81163.4,0.0,-0.8824,0.00013,9.26183]
[1778467181442,32.32,81168.14,0.0,-0.88178,0.00013,9.29741]
[1778467182449,32.32,81183.62,0.0,-0.87974,0.00013,9.41193]
[1778467184465,32.32,81177.38,0.0,-0.88055,0.00013,9.36651]
[1778467189498,32.33,81182.09,0.0,-0.8799,0.00013,9.40311]
[1778467193526,32.33,81206.4,0.0,-0.87664,0.00013,9.58451]
[1778467194533,32.33,81209.08,0.0,-0.87628,0.00013,9.6045]
[1778467196547,32.33,81201.43,0.0,-0.8773,0.00013,9.54781]
[1778467197553,32.33,81201.44,0.0,-0.8773,0.00013,9.54803]
[1778467202589,32.33,81194.89,0.0,-0.87816,0.00013,9.50023]
[1778467205610,32.34,81191.72,0.0,-0.87857,0.00013,9.47741]
[1778467210645,32.34,81192.84,0.0,-0.8784,0.00013,9.48689]
[1778467216686,32.34,81188.81,0.0,-0.87891,0.00013,9.45837]
[1778467220715,32.34,81194.83,0.0,-0.87809,0.00013,9.50387]
[1778467222729,32.34,81195.06,0.0,-0.87805,0.00013,9.50589]
[1778467227764,32.35,81192.72,0.0,-0.87835,0.00013,9.48941]
[1778467233807,32.35,81189.92,0.0,-0.87877,0.00013,9.46338]
[1778467235820,32.35,81177.79,0.0,-0.88037,0.00013,9.37387]
[1778467236827,32.35,81177.19,0.0,-0.88045,0.00013,9.36946]
[1778467241862,32.35,81181.92,0.0,-0.87982,0.00013,9.40448]
[1778467246897,32.35,81183.12,0.0,-0.87966,0.00013,9.41335]
[1778467251932,32.35,81183.45,0.0,-0.87962,0.00013,9.4158]
[1778467256967,32.35,81182.73,0.0,-0.87972,0.00013,9.41048]
[1778467262002,32.35,81181.32,0.0,-0.8799,0.00013,9.40006]
[1778467265022,32.35,81172.6,0.0,-0.88105,0.00013,9.33582]
[1778467266032,32.35,81171.65,0.0,-0.88117,0.00013,9.32892]
[1778467269050,32.35,81166.25,0.0,-0.88187,0.00013,9.28955]
[1778467272119,32.35,81174.29,0.0,-0.88081,0.00013,9.34919]
[1778467274134,32.35,81181.37,0.0,-0.87987,0.00013,9.40156]
[1778467275141,32.35,81186.95,0.0,-0.87914,0.00013,9.4428]
[1778467276154,32.35,81189.33,0.0,-0.87882,0.00013,9.46035]
[1778467280183,32.35,81191.58,0.0,-0.87853,0.00013,9.47663]
[1778467285217,32.35,81182.62,0.0,-0.87973,0.00013,9.40993]
[1778467287231,32.35,81172.9,0.0,-0.881,0.00013,9.33818]
[1778467288237,32.35,81173.16,0.0,-0.88097,0.00013,9.34016]
[1778467294279,32.35,81173.93,0.0,-0.88093,0.00013,9.33971]
[1778467299315,32.35,81169.79,0.0,-0.88146,0.00013,9.30957]
[1778467302341,32.35,81185.7,0.0,-0.87937,0.00013,9.4271]
[1778467303343,32.35,81188.24,0.0,-0.87904,0.00013,9.44579]
[1778467306364,32.35,81192.31,0.0,-0.8785,0.00013,9.47553]
[1778467311400,32.35,81194.11,0.0,-0.87825,0.00013,9.48969]
[1778467315432,32.35,81188.22,0.0,-0.87902,0.00013,9.44649]
[1778467316435,32.35,81182.22,0.0,-0.87982,0.00013,9.40206]
[1778467317442,32.35,81183.58,0.0,-0.87964,0.00013,9.41206]
[1778467322476,32.35,81189.16,0.0,-0.87891,0.00013,9.45304]
[1778467324492,32.35,81181.41,0.0,-0.87993,0.00013,9.39569]
[1778467325507,32.35,81190.89,0.0,-0.87868,0.00013,9.46575]
[1778467327522,32.35,81199.3,0.0,-0.87755,0.00013,9.52828]
[1778467328521,32.35,81200.5,0.0,-0.87739,0.00013,9.53733]
[1778467333562,32.36,81204.16,0.0,-0.87689,0.00013,9.5652]
[1778467336580,32.35,81196.86,0.0,-0.87788,0.00013,9.51045]
[1778467337586,32.35,81188.22,0.0,-0.87903,0.00013,9.44639]
[1778467339600,32.35,81187.09,0.0,-0.87918,0.00013,9.43792]
[1778467344634,32.35,81189.87,0.0,-0.87881,0.00013,9.45822]
[1778467349675,32.35,81185.13,0.0,-0.87945,0.00013,9.42288]
[1778467354705,32.35,81178.52,0.0,-0.88039,0.00013,9.36752]
[1778467359740,32.35,81178.0,0.0,-0.88045,0.00013,9.3638]
[1778467364776,32.35,81181.42,0.0,-0.88001,0.00013,9.389]
[1778467369810,32.35,81181.56,0.0,-0.87999,0.00013,9.38979]
[1778467375852,32.35,81179.51,0.0,-0.88027,0.00013,9.37438]
[1778467380887,32.35,81179.61,0.0,-0.88025,0.00013,9.37501]
[1778467385921,32.35,81180.23,0.0,-0.88018,0.00013,9.37939]
[1778467390958,32.35,81180.38,0.0,-0.88016,0.00013,9.38029]
[1778467395992,32.35,81179.39,0.0,-0.88029,0.00013,9.37279]
[1778467401027,32.35,81180.32,0.0,-0.88018,0.00013,9.37948]
[1778467404048,32.35,81186.58,0.0,-0.87934,0.00013,9.42623]
[1778467409083,32.35,81185.4,0.0,-0.87948,0.00013,9.41862]
[1778467414118,32.36,81187.94,0.0,-0.87919,0.00013,9.43209]
[1778467416132,32.36,81188.28,0.0,-0.87914,0.00013,9.43497]
[1778467421167,32.36,81188.52,0.0,-0.87909,0.00013,9.4376]
[1778467426221,32.36,81190.2,0.0,-0.87885,0.00013,9.45068]
[1778467431256,32.36,81192.59,0.0,-0.87853,0.00013,9.46881]
[1778467433270,32.36,81186.86,0.0,-0.87929,0.00013,9.42629]
[1778467438305,32.36,81185.37,0.0,-0.8795,0.00013,9.41437]
[1778467442333,32.36,81190.82,0.0,-0.8788,0.00013,9.45386]
[1778467447369,32.36,81191.18,0.0,-0.87875,0.00013,9.45637]
[1778467451397,32.36,81196.86,0.0,-0.87799,0.00013,9.49877]
[1778467452403,32.36,81214.28,0.0,-0.87565,0.00014,9.62801]
[1778467453410,32.36,81215.83,0.0,-0.87545,0.00014,9.63939]
[1778467458450,32.36,81217.92,0.0,-0.87518,0.00014,9.65414]
[1778467459455,32.36,81210.01,0.0,-0.87625,0.00013,9.59523]
[1778467461467,32.35,81211.21,0.0,-0.87609,0.00013,9.604]
[1778467463481,32.35,81204.95,0.0,-0.87693,0.00013,9.55744]
[1778467468515,32.35,81199.48,0.0,-0.87766,0.00013,9.5169]
[1778467471541,32.36,81198.68,0.0,-0.87784,0.00013,9.50471]
[1778467476574,32.36,81194.89,0.0,-0.87833,0.00013,9.47708]
[1778467481610,32.36,81193.48,0.0,-0.87851,0.00013,9.46719]
[1778467486652,32.36,81196.28,0.0,-0.87813,0.00013,9.48844]
[1778467487651,32.36,81181.73,0.0,-0.88005,0.00013,9.381]
[1778467488658,32.36,81182.14,0.0,-0.88,0.00013,9.38427]
[1778467493694,32.36,81186.35,0.0,-0.87942,0.00013,9.41651]
[1778467498728,32.36,81188.75,0.0,-0.87911,0.00013,9.43375]
[1778467503764,32.36,81188.24,0.0,-0.87919,0.00013,9.42931]
[1778467508798,32.36,81187.08,0.0,-0.87935,0.00013,9.42011]
[1778467513834,32.36,81190.97,0.0,-0.87885,0.00013,9.44819]
[1778467518869,32.36,81192.7,0.0,-0.87863,0.00013,9.46068]
[1778467523904,32.36,81198.0,0.0,-0.87791,0.00013,9.50078]
[1778467528939,32.36,81201.73,0.0,-0.8774,0.00013,9.52883]
[1778467529946,32.36,81209.89,0.0,-0.8763,0.00013,9.58948]
[1778467530953,32.36,81213.2,0.0,-0.87586,0.00013,9.61411]
[1778467531960,32.36,81220.14,0.0,-0.87499,0.00014,9.65925]
[1778467532967,32.36,81220.43,0.0,-0.87495,0.00014,9.66136]
[1778467538002,32.36,81216.38,0.0,-0.8755,0.00014,9.63119]
[1778467543041,32.36,81217.93,0.0,-0.87529,0.00014,9.64271]
[1778467546064,32.36,81228.92,0.0,-0.87379,0.00014,9.72447]
[1778467548076,32.36,81230.33,0.0,-0.8736,0.00014,9.73479]
[1778467553111,32.36,81229.27,0.0,-0.87376,0.00014,9.72619]
[1778467559153,32.35,81230.26,0.0,-0.87365,0.00014,9.7326]
[1778467564188,32.35,81227.14,0.0,-0.87409,0.00014,9.70843]
[1778467570230,32.35,81229.89,0.0,-0.87373,0.00014,9.72789]
[1778467575265,32.35,81230.74,0.0,-0.87363,0.00014,9.73325]
[1778467580300,32.34,81234.84,0.0,-0.87309,0.00014,9.7627]
[1778467585336,32.34,81237.58,0.0,-0.87274,0.00014,9.78191]
[1778467590370,32.33,81237.72,0.0,-0.87279,0.00014,9.77941]
[1778467595406,32.32,81237.94,0.0,-0.87289,0.00014,9.77113]
[1778467600442,32.32,81240.81,0.0,-0.87252,0.00014,9.79136]
[1778467605477,32.32,81239.59,0.0,-0.87271,0.00014,9.78101]
[1778467608497,32.32,81239.03,0.0,-0.8728,0.00014,9.77623]
[1778467611519,32.31,81231.88,0.0,-0.87379,0.00014,9.72231]
[1778467612526,32.31,81227.94,0.0,-0.87433,0.00014,9.69252]
[1778467618568,32.28,81229.35,0.0,-0.87436,0.00014,9.69113]
[1778467622596,32.27,81238.28,0.0,-0.87323,0.00014,9.75326]
[1778467625618,32.27,81239.4,0.0,-0.8731,0.00014,9.76034]
[1778467629645,32.27,81245.23,0.0,-0.87232,0.00014,9.8025]
[1778467634680,32.26,81247.63,0.0,-0.87201,0.00014,9.81953]
[1778467639718,32.26,81250.08,0.0,-0.87169,0.00014,9.83688]
[1778467644763,32.26,81250.97,0.0,-0.87159,0.00014,9.84239]
[1778467649789,32.25,81252.64,0.0,-0.87138,0.00014,9.85363]
[1778467652810,32.25,81243.59,0.0,-0.87271,0.00014,9.77851]
[1778467653816,32.25,81244.42,0.0,-0.87261,0.00014,9.78421]
[1778467658851,32.24,81245.6,0.0,-0.8725,0.00014,9.79045]
[1778467661873,32.24,81239.54,0.0,-0.87336,0.00014,9.74361]
[1778467664895,32.24,81235.73,0.0,-0.8739,0.00014,9.71386]
[1778467667915,32.24,81232.56,0.0,-0.87436,0.00014,9.68909]
[1778467672950,32.23,81234.0,0.0,-0.87419,0.00014,9.69813]
[1778467677986,32.23,81237.74,0.0,-0.87372,0.00014,9.72398]
[1778467683020,32.22,81235.98,0.0,-0.87399,0.00014,9.7091]
[1778467686044,32.22,81243.39,0.0,-0.87299,0.00014,9.76354]
[1778467687051,32.22,81244.25,0.0,-0.87288,0.00014,9.76957]
[1778467692085,32.21,81246.84,0.0,-0.87257,0.00014,9.78682]
[1778467694099,32.21,81240.83,0.0,-0.87341,0.00014,9.74098]
[1778467699138,32.21,81243.27,0.0,-0.87311,0.00014,9.7573]
[1778467704169,32.2,81245.2,0.0,-0.87288,0.00014,9.76984]
[1778467709205,32.2,81236.3,0.0,-0.87414,0.00014,9.70134]
[1778467714254,32.19,81234.69,0.0,-0.87445,0.00014,9.68143]
[1778467715251,32.19,81218.22,0.0,-0.8767,0.00014,9.55781]
[1778467716258,32.17,81207.97,0.0,-0.87823,0.00013,9.47357]
[1778467717265,32.17,81205.37,0.0,-0.87859,0.00013,9.45354]
[1778467722301,32.17,81203.19,0.0,-0.87891,0.00013,9.43545]
[1778467727335,32.16,81203.44,0.0,-0.87891,0.00013,9.43571]
[1778467728341,32.16,81210.32,0.0,-0.87799,0.00013,9.48658]
[1778467729349,32.16,81213.49,0.0,-0.87758,0.00013,9.50978]
[1778467735391,32.15,81214.36,0.0,-0.87751,0.00013,9.51368]
[1778467739418,32.15,81220.78,0.0,-0.87667,0.00014,9.55983]
[1778467741433,32.15,81224.15,0.0,-0.87622,0.00014,9.58474]
[1778467745465,32.15,81211.48,0.0,-0.87795,0.00013,9.48934]
[1778467746471,32.15,81210.19,0.0,-0.87813,0.00013,9.47934]
[1778467750500,32.14,81204.88,0.0,-0.87887,0.00013,9.43829]
[1778467754527,32.14,81191.75,0.0,-0.88064,0.00013,9.3393]
[1778467755535,32.14,81190.55,0.0,-0.8808,0.00013,9.33013]
[1778467760570,32.13,81188.08,0.0,-0.88115,0.00013,9.31059]
[1778467766613,32.13,81187.37,0.0,-0.88127,0.00013,9.30394]
[1778467769635,32.13,81201.7,0.0,-0.87938,0.00013,9.40964]
[1778467770649,32.13,81202.11,0.0,-0.87933,0.00013,9.41231]
[1778467772656,32.13,81208.28,0.0,-0.87859,0.00013,9.45102]
[1778467773664,32.13,81208.99,0.0,-0.8785,0.00013,9.45584]
[1778467774671,32.13,81215.07,0.0,-0.87769,0.00013,9.50107]
[1778467775677,32.12,81216.09,0.0,-0.87755,0.00013,9.50852]
[1778467778698,32.12,81222.59,0.0,-0.87669,0.00014,9.55654]
[1778467783732,32.12,81219.4,0.0,-0.87714,0.00014,9.53169]
[1778467787762,32.12,81212.64,0.0,-0.87806,0.00013,9.48062]
[1778467788768,32.12,81206.42,0.0,-0.8789,0.00013,9.4338]
[1778467789775,32.12,81204.3,0.0,-0.87919,0.00013,9.41762]
[1778467791789,32.12,81193.48,0.0,-0.88064,0.00013,9.33643]
[1778467792800,32.11,81188.44,0.0,-0.88132,0.00013,9.29839]
[1778467793803,32.1,81176.83,0.0,-0.88295,0.00013,9.20651]
[1778467794811,32.1,81176.96,0.0,-0.88294,0.00013,9.20701]
[1778467797831,32.1,81171.19,0.0,-0.88372,0.00013,9.16303]
[1778467803873,32.09,81170.53,0.0,-0.88385,0.00013,9.15557]
[1778467808912,32.09,81172.78,0.0,-0.88359,0.00013,9.17066]
[1778467813957,32.08,81178.29,0.0,-0.88288,0.00013,9.21073]
[1778467815966,32.08,81172.59,0.0,-0.88363,0.00013,9.16816]
[1778467821002,32.08,81177.27,0.0,-0.88303,0.00013,9.20207]
[1778467822021,32.08,81177.99,0.0,-0.88294,0.00013,9.20719]
[1778467827051,32.08,81180.53,0.0,-0.88263,0.00013,9.22488]
[1778467832089,32.08,81185.6,0.0,-0.88205,0.00013,9.25488]
[1778467837123,32.07,81190.18,0.0,-0.88147,0.00013,9.28771]
[1778467842159,32.07,81190.59,0.0,-0.88144,0.00013,9.28961]
[1778467843165,32.07,81198.87,0.0,-0.88034,0.00013,9.35093]
[1778467844173,32.07,81200.2,0.0,-0.88017,0.00013,9.36053]
[1778467849207,32.06,81202.79,0.0,-0.87986,0.00013,9.37822]
[1778467854242,32.06,81206.65,0.0,-0.87937,0.00013,9.40537]
[1778467859277,32.06,81208.9,0.0,-0.8791,0.00013,9.42049]
[1778467862300,32.05,81222.02,0.0,-0.87735,0.00014,9.51747]
[1778467863310,32.05,81223.12,0.0,-0.87721,0.00014,9.52523]
[1778467867334,32.05,81230.24,0.0,-0.87626,0.00014,9.57771]
[1778467872371,32.05,81229.82,0.0,-0.87633,0.00014,9.57371]
[1778467876396,32.05,81235.44,0.0,-0.87558,0.00014,9.61507]
[1778467881431,32.04,81234.74,0.0,-0.8757,0.00014,9.60869]
[1778467886468,32.04,81238.7,0.0,-0.87517,0.00014,9.63781]
[1778467891502,32.04,81242.01,0.0,-0.87478,0.00014,9.65646]
[1778467896537,32.04,81245.01,0.0,-0.87438,0.00014,9.67828]
[1778467901573,32.04,81250.02,0.0,-0.87372,0.00014,9.71452]
[1778467906607,32.03,81253.57,0.0,-0.87325,0.00014,9.73977]
[1778467911642,32.03,81255.09,0.0,-0.87307,0.00014,9.74976]
[1778467916677,32.03,81256.91,0.0,-0.87284,0.00014,9.76197]
[1778467921715,32.02,81251.45,0.0,-0.87363,0.00014,9.71944]
[1778467923726,32.02,81240.9,0.0,-0.87509,0.00014,9.63956]
[1778467924735,32.02,81241.72,0.0,-0.87498,0.00014,9.64554]
[1778467929768,32.02,81244.32,0.0,-0.87464,0.00014,9.66411]
[1778467934803,32.02,81245.72,0.0,-0.87447,0.00014,9.67359]
[1778467939838,32.01,81247.61,0.0,-0.87423,0.00014,9.68673]
[1778467944873,32.01,81248.89,0.0,-0.87407,0.00014,9.69522]
[1778467949908,32.01,81249.61,0.0,-0.874,0.00014,9.6995]
[1778467954942,32.01,81241.1,0.0,-0.87526,0.00014,9.62786]
[1778467955950,32.0,81236.42,0.0,-0.8759,0.00014,9.59257]
[1778467957964,32.0,81232.63,0.0,-0.87642,0.00014,9.56399]
[1778467962998,32.0,81236.13,0.0,-0.87595,0.00014,9.59002]
[1778467968034,32.0,81235.7,0.0,-0.87601,0.00014,9.58635]
[1778467971055,32.0,81242.61,0.0,-0.87507,0.00014,9.63791]
[1778467977098,32.0,81238.02,0.0,-0.87572,0.00014,9.60264]
[1778467982147,32.0,81237.58,0.0,-0.87579,0.00014,9.5987]
[1778467984158,32.0,81230.3,0.0,-0.87679,0.00014,9.5438]
[1778467986172,32.0,81230.2,0.0,-0.8768,0.00014,9.54291]
[1778467991205,32.0,81229.61,0.0,-0.87689,0.00014,9.53821]
[1778467996241,32.0,81230.01,0.0,-0.87684,0.00014,9.54097]
[1778468001276,32.0,81226.0,0.0,-0.87739,0.00014,9.51068]
[1778468009333,32.0,81225.43,0.0,-0.87746,0.00014,9.50644]
[1778468014368,32.0,81227.34,0.0,-0.87727,0.00014,9.51433]
[1778468019402,32.0,81226.83,0.0,-0.87734,0.00014,9.51058]
[1778468024437,32.0,81220.06,0.0,-0.87825,0.00013,9.45995]
[1778468025448,32.0,81213.45,0.0,-0.87914,0.00013,9.41054]
[1778468026452,32.0,81213.47,0.0,-0.87914,0.00013,9.41078]
[1778468027459,32.0,81213.62,0.0,-0.87911,0.00013,9.41222]
[1778468032494,32.0,81212.74,0.0,-0.87922,0.00013,9.40642]
[1778468037529,32.0,81209.17,0.0,-0.8797,0.00013,9.37941]
[1778468042564,32.0,81205.19,0.0,-0.88025,0.00013,9.34864]
[1778468046594,31.99,81211.4,0.0,-0.87944,0.00013,9.39411]
[1778468047599,31.99,81213.07,0.0,-0.87922,0.00013,9.40631]
[1778468052635,31.99,81215.17,0.0,-0.87897,0.00013,9.42042]
[1778468057670,31.99,81217.0,0.0,-0.87875,0.00013,9.43267]
[1778468062705,31.98,81219.14,0.0,-0.87848,0.00013,9.44727]
[1778468067740,31.98,81220.65,0.0,-0.87831,0.00013,9.45716]
[1778468072774,31.98,81224.49,0.0,-0.87788,0.00014,9.47799]
[1778468077809,31.97,81225.74,0.0,-0.87774,0.00014,9.48588]
[1778468082847,31.97,81225.11,0.0,-0.87785,0.00014,9.47972]
[1778468087883,31.96,81225.97,0.0,-0.87776,0.00014,9.4848]
[1778468088889,31.96,81233.6,0.0,-0.87673,0.00014,9.54177]
[1778468089896,31.96,81234.57,0.0,-0.8766,0.00014,9.5487]
[1778468094931,31.96,81236.05,0.0,-0.87644,0.00014,9.55801]
[1778468097951,31.96,81240.37,0.0,-0.87585,0.00014,9.59002]
[1778468102987,31.96,81235.63,0.0,-0.87651,0.00014,9.55384]
[1778468108025,31.95,81231.5,0.0,-0.8771,0.00014,9.5215]
[1778468116084,31.94,81227.99,0.0,-0.87764,0.00014,9.49191]
[1778468121116,31.94,81227.02,0.0,-0.8778,0.00014,9.48258]
[1778468126152,31.94,81221.21,0.0,-0.87862,0.00013,9.43735]
[1778468128166,31.93,81215.88,0.0,-0.87935,0.00013,9.39667]
[1778468131187,31.93,81216.06,0.0,-0.87942,0.00013,9.39059]
[1778468136194,31.93,81222.0,0.0,-0.87864,0.00013,9.4335]
[1778468141259,31.92,81213.9,0.0,-0.87976,0.00013,9.37124]
[1778468143273,31.92,81211.72,0.0,-0.88006,0.00013,9.35451]
[1778468148308,31.92,81214.25,0.0,-0.87974,0.00013,9.37244]
[1778468153343,31.92,81214.62,0.0,-0.87971,0.00013,9.37419]
[1778468158380,31.92,81214.84,0.0,-0.8797,0.00013,9.37491]
[1778468166409,31.91,81217.43,0.0,-0.87938,0.00013,9.39275]
[1778468171472,31.91,81218.89,0.0,-0.8792,0.00013,9.40269]
[1778468176506,31.91,81218.63,0.0,-0.87925,0.00013,9.39978]
[1778468181541,31.9,81218.42,0.0,-0.8793,0.00013,9.3973]
[1778468186548,31.9,81218.56,0.0,-0.8793,0.00013,9.39746]
[1778468191615,31.9,81219.32,0.0,-0.87929,0.00013,9.39494]
[1778468196618,31.9,81218.65,0.0,-0.8794,0.00013,9.38921]
[1778468201684,31.89,81215.51,0.0,-0.87984,0.00013,9.36465]
[1778468206689,31.89,81213.32,0.0,-0.88016,0.00013,9.34685]
[1778468211757,31.88,81208.22,0.0,-0.88088,0.00013,9.30634]
[1778468216790,31.88,81210.47,0.0,-0.88062,0.00013,9.3208]
[1778468221824,31.87,81209.79,0.0,-0.88076,0.00013,9.31333]
[1778468225852,31.87,81202.33,0.0,-0.88178,0.00013,9.25579]
[1778468229881,31.86,81197.22,0.0,-0.88249,0.00013,9.21599]
[1778468233909,31.86,81190.27,0.0,-0.88344,0.00013,9.16258]
[1778468236930,31.86,81185.53,0.0,-0.88408,0.00013,9.12631]
[1778468241965,31.86,81180.62,0.0,-0.88475,0.00013,9.08826]
[1778468243979,31.85,81185.69,0.0,-0.8841,0.00013,9.12533]
[1778468249013,31.85,81185.44,0.0,-0.88416,0.00013,9.12169]
[1778468254049,31.84,81188.76,0.0,-0.88383,0.00013,9.13811]
[1778468255056,31.84,81196.16,0.0,-0.88285,0.00013,9.19323]
[1778468256062,31.84,81195.8,0.0,-0.88292,0.00013,9.18956]
[1778468261098,31.84,81195.08,0.0,-0.88302,0.00013,9.18374]
[1778468264120,31.84,81200.89,0.0,-0.88226,0.00013,9.2268]
[1778468269154,31.84,81198.01,0.0,-0.88265,0.00013,9.20487]
[1778468274189,31.84,81203.48,0.0,-0.88193,0.00013,9.24536]
[1778468279224,31.84,81205.95,0.0,-0.88161,0.00013,9.26333]
[1778468284267,31.84,81207.08,0.0,-0.88146,0.00013,9.27141]
[1778468289295,31.84,81208.26,0.0,-0.88131,0.00013,9.27987]
[1778468294330,31.83,81211.19,0.0,-0.88093,0.00013,9.30138]
[1778468299365,31.83,81213.18,0.0,-0.88067,0.00013,9.31587]
[1778468305406,31.83,81215.03,0.0,-0.88043,0.00013,9.32927]
[1778468310441,31.83,81218.18,0.0,-0.88002,0.00013,9.35249]
[1778468315477,31.83,81219.97,0.0,-0.87985,0.00013,9.35901]
[1778468320512,31.83,81220.19,0.0,-0.87983,0.00013,9.36024]
[1778468325547,31.83,81215.94,0.0,-0.88041,0.00013,9.32802]
[1778468330582,31.83,81215.82,0.0,-0.88043,0.00013,9.32689]
[1778468334610,31.83,81209.86,0.0,-0.88123,0.00013,9.28205]
[1778468336624,31.83,81203.86,0.0,-0.88204,0.00013,9.2365]
[1778468339645,31.82,81198.45,0.0,-0.88277,0.00013,9.19519]
[1778468343678,31.82,81191.97,0.0,-0.88365,0.00013,9.14585]
[1778468347678,31.82,81186.43,0.0,-0.88439,0.00013,9.10378]
[1778468350722,31.82,81180.29,0.0,-0.8852,0.00013,9.05757]
[1778468355763,31.82,81180.72,0.0,-0.88516,0.00013,9.05996]
[1778468360801,31.81,81177.52,0.0,-0.8856,0.00013,9.03512]
[1778468365833,31.81,81175.98,0.0,-0.88581,0.00013,9.02283]
[1778468370868,31.81,81171.98,0.0,-0.88634,0.00013,8.99232]
[1778468372882,31.81,81164.48,0.0,-0.88739,0.00013,8.93006]
[1778468373889,31.81,81160.13,0.0,-0.88795,0.00013,8.89781]
[1778468377916,31.81,81155.41,0.0,-0.88855,0.00013,8.86288]
[1778468382953,31.81,81154.78,0.0,-0.88863,0.00013,8.85844]
[1778468387960,31.81,81155.98,0.0,-0.88847,0.00013,8.86755]
[1778468393023,31.81,81159.8,0.0,-0.88798,0.00013,8.89606]
[1778468398059,31.81,81162.7,0.0,-0.8876,0.00013,8.9176]
[1778468403094,31.81,81160.29,0.0,-0.88791,0.00013,8.89973]
[1778468405110,31.81,81168.6,0.0,-0.88684,0.00013,8.96125]
[1778468407124,31.81,81174.3,0.0,-0.88609,0.00013,9.0041]
[1778468409140,31.81,81175.96,0.0,-0.88587,0.00013,9.01686]
[1778468410145,31.81,81166.79,0.0,-0.88705,0.00013,8.94909]
[1778468411152,31.81,81162.39,0.0,-0.88762,0.00013,8.91683]
[1778468416191,31.82,81166.07,0.0,-0.88711,0.00013,8.94575]
[1778468421226,31.82,81166.63,0.0,-0.88701,0.00013,8.95132]
[1778468426263,31.82,81162.7,0.0,-0.8875,0.00013,8.92365]
[1778468428277,31.83,81156.87,0.0,-0.88823,0.00013,8.88121]
[1778468431301,31.83,81152.89,0.0,-0.88881,0.00013,8.84556]
[1778468436333,31.83,81154.93,0.0,-0.88854,0.00013,8.86089]
[1778468441369,31.83,81157.02,0.0,-0.88827,0.00013,8.87663]
[1778468446401,31.83,81153.83,0.0,-0.88867,0.00013,8.85341]
[1778468451437,31.83,81152.48,0.0,-0.88884,0.00013,8.84385]
[1778468456472,31.83,81146.02,0.0,-0.88965,0.00013,8.79676]
[1778468461508,31.83,81143.95,0.0,-0.8899,0.00013,8.78239]
[1778468466546,31.84,81141.75,0.0,-0.89016,0.00013,8.76725]
[1778468471582,31.84,81144.89,0.0,-0.88974,0.00013,8.79137]
[1778468474599,31.84,81137.02,0.0,-0.89072,0.00013,8.73413]
[1778468475607,31.84,81129.83,0.0,-0.89162,0.00013,8.6817]
[1778468476617,31.84,81126.5,0.0,-0.89203,0.00012,8.65769]
[1778468481650,31.86,81127.98,0.0,-0.89169,0.00013,8.67738]
[1778468483664,31.87,81107.74,0.0,-0.89413,0.00012,8.53397]
[1778468484670,31.87,81105.99,0.0,-0.89434,0.00012,8.52183]
[1778468486686,31.88,81097.62,0.0,-0.89534,0.00012,8.46226]
[1778468487693,31.88,81094.71,0.0,-0.89568,0.00012,8.44185]
[1778468488699,31.88,81099.73,0.0,-0.89506,0.00012,8.47893]
[1778468489706,31.88,81099.79,0.0,-0.89504,0.00012,8.48001]
[1778468492728,31.89,81093.67,0.0,-0.89582,0.00012,8.43124]
[1778468497761,31.89,81093.19,0.0,-0.89582,0.00012,8.4312]
[1778468500784,31.9,81110.26,0.0,-0.8937,0.00012,8.55702]
[1778468501790,31.9,81110.71,0.0,-0.89363,0.00012,8.56077]
[1778468504812,31.9,81105.69,0.0,-0.89423,0.00012,8.52572]
[1778468509845,31.91,81107.48,0.0,-0.89396,0.00012,8.54126]
[1778468514881,31.95,81108.69,0.0,-0.8935,0.00012,8.56843]
[1778468517902,31.95,81115.16,0.0,-0.89268,0.00012,8.61669]
[1778468522944,31.96,81112.32,0.0,-0.893,0.00012,8.59765]
[1778468523950,31.96,81103.4,0.0,-0.8941,0.00012,8.53316]
[1778468524957,31.96,81102.91,0.0,-0.89414,0.00012,8.53037]
[1778468529996,31.97,81097.85,0.0,-0.89472,0.00012,8.49599]
[1778468535027,31.97,81094.58,0.0,-0.89508,0.00012,8.4749]
[1778468539023,31.98,81085.41,0.0,-0.89615,0.00012,8.41092]
[1778468540062,31.98,81082.16,0.0,-0.89654,0.00012,8.38813]
[1778468542076,31.98,81088.05,0.0,-0.8958,0.00012,8.43192]
[1778468546104,31.99,81095.05,0.0,-0.89491,0.00012,8.48482]
[1778468551138,31.99,81096.65,0.0,-0.89474,0.00012,8.49268]
[1778468556174,32.0,81097.68,0.0,-0.89457,0.00012,8.50274]
[1778468561209,32.01,81095.31,0.0,-0.89481,0.00012,8.48824]
[1778468566244,32.01,81096.79,0.0,-0.89458,0.00012,8.50166]
[1778468571279,32.02,81097.46,0.0,-0.89445,0.00012,8.50917]
[1778468577341,32.03,81099.78,0.0,-0.89412,0.00012,8.52905]
[1778468580364,32.03,81106.66,0.0,-0.89325,0.00012,8.58039]
[1778468581371,32.03,81118.15,0.0,-0.89181,0.00012,8.66466]
[1778468582378,32.03,81117.18,0.0,-0.89192,0.00012,8.65827]
[1778468585399,32.04,81122.6,0.0,-0.89121,0.00012,8.69971]
[1778468586405,32.04,81127.76,0.0,-0.89055,0.00013,8.73793]
[1778468589426,32.04,81130.13,0.0,-0.89023,0.00013,8.75684]
[1778468593454,32.05,81135.72,0.0,-0.88949,0.00013,8.79967]
[1778468598491,32.05,81135.33,0.0,-0.88952,0.00013,8.7978]
[1778468600523,32.05,81120.07,0.0,-0.89141,0.00012,8.68797]
[1778468601532,32.06,81120.07,0.0,-0.89138,0.00012,8.6899]
[1778468602537,32.07,81117.88,0.0,-0.8916,0.00012,8.67681]
[1778468607572,32.09,81119.75,0.0,-0.89121,0.00012,8.69918]
[1778468611600,32.11,81127.19,0.0,-0.89021,0.00013,8.75478]
[1778468616634,32.12,81124.79,0.0,-0.89041,0.00013,8.7434]
[1778468621670,32.13,81123.56,0.0,-0.89053,0.00013,8.73642]
[1778468623684,32.13,81118.11,0.0,-0.8912,0.00012,8.69703]
[1778468628719,32.13,81119.12,0.0,-0.89104,0.00012,8.70685]
[1778468634763,32.14,81121.14,0.0,-0.89074,0.00012,8.724]
[1778468636777,32.14,81111.38,0.0,-0.89194,0.00012,8.65394]
[1778468637784,32.14,81112.35,0.0,-0.89181,0.00012,8.66146]
[1778468642819,32.15,81118.78,0.0,-0.89097,0.00012,8.71047]
[1778468644833,32.15,81126.49,0.0,-0.88999,0.00013,8.76736]
[1778468646846,32.15,81128.77,0.0,-0.8897,0.00013,8.78462]
[1778468649869,32.15,81134.54,0.0,-0.88895,0.00013,8.82765]
[1778468654904,32.16,81138.2,0.0,-0.88847,0.00013,8.85573]
[1778468656917,32.16,81145.9,0.0,-0.88749,0.00013,8.912]
[1778468657926,32.16,81149.86,0.0,-0.88698,0.00013,8.9412]
[1778468659938,32.16,81143.0,0.0,-0.88785,0.00013,8.8913]
[1778468660948,32.16,81137.81,0.0,-0.8885,0.00013,8.85361]
[1778468661971,32.16,81135.43,0.0,-0.8888,0.00013,8.83624]
[1778468663967,32.16,81128.35,0.0,-0.88969,0.00013,8.78473]
[1778468669002,32.16,81126.03,0.0,-0.88997,0.00013,8.76839]
[1778468670009,32.16,81117.61,0.0,-0.89103,0.00012,8.70728]
[1778468671017,32.16,81115.02,0.0,-0.89141,0.00012,8.68231]
[1778468674038,32.16,81110.98,0.0,-0.8919,0.00012,8.65378]
[1778468679073,32.16,81109.93,0.0,-0.892,0.00012,8.64761]
[1778468684107,32.17,81108.22,0.0,-0.89219,0.00012,8.6367]
[1778468689144,32.17,81095.23,0.0,-0.89376,0.00012,8.54434]
[1778468691159,32.17,81093.36,0.0,-0.89397,0.00012,8.53206]
[1778468693173,32.18,81099.42,0.0,-0.89322,0.00012,8.57624]
[1778468694180,32.18,81099.01,0.0,-0.89326,0.00012,8.5741]
[1778468700164,32.18,81099.72,0.0,-0.89313,0.00012,8.58127]
[1778468705256,32.19,81099.47,0.0,-0.89312,0.00012,8.58192]
[1778468710294,32.19,81101.45,0.0,-0.89284,0.00012,8.59823]
[1778468713317,32.2,81106.61,0.0,-0.89219,0.00012,8.6367]
[1778468715327,32.2,81107.4,0.0,-0.89208,0.00012,8.64308]
[1778468721369,32.2,81105.19,0.0,-0.89232,0.00012,8.62909]
[1778468727411,32.21,81107.12,0.0,-0.89204,0.00012,8.645]
[1778468732446,32.21,81109.52,0.0,-0.89178,0.00012,8.65774]
[1778468734460,32.21,81104.03,0.0,-0.89244,0.00012,8.61919]
[1778468739495,32.22,81102.86,0.0,-0.89255,0.00012,8.61265]
[1778468741508,32.22,81090.67,0.0,-0.89404,0.00012,8.52543]
[1778468742516,32.22,81080.98,0.0,-0.89521,0.00012,8.45625]
[1778468743522,32.22,81080.82,0.0,-0.89522,0.00012,8.45566]
[1778468745540,32.22,81067.0,0.0,-0.89687,0.00012,8.35729]
[1778468746548,32.23,81062.24,0.0,-0.8974,0.00012,8.32534]
[1778468751582,32.24,81059.62,0.0,-0.89765,0.00012,8.31048]
[1778468756616,32.26,81057.76,0.0,-0.8977,0.00012,8.30735]
[1778468760645,32.27,81070.18,0.0,-0.89615,0.00012,8.40014]
[1778468762677,32.27,81075.21,0.0,-0.89554,0.00012,8.43611]
[1778468768723,32.29,81079.53,0.0,-0.8949,0.00012,8.47403]
[1778468770736,32.29,81087.55,0.0,-0.89391,0.00012,8.53237]
[1778468775775,32.3,81103.74,0.0,-0.89185,0.00012,8.65331]
[1778468780807,32.31,81117.79,0.0,-0.89006,0.00012,8.75752]
[1778468782821,32.31,81124.37,0.0,-0.88923,0.00013,8.80562]
[1778468783829,32.31,81126.21,0.0,-0.88898,0.00013,8.82001]
[1778468786853,32.31,81058.78,0.0,-0.89721,0.00012,8.33609]
[1778468787859,32.32,81060.43,0.0,-0.897,0.00012,8.34882]
[1778468792899,32.33,81053.53,0.0,-0.89779,0.00012,8.29947]
[1778468797929,32.34,81051.62,0.0,-0.89793,0.00012,8.29084]
[1778468802964,32.35,81050.77,0.0,-0.89794,0.00012,8.29009]
[1778468807999,32.37,81056.98,0.0,-0.89712,0.00012,8.33929]
[1778468811020,32.37,81050.71,0.0,-0.89781,0.00012,8.29784]
[1778468816055,32.39,81049.38,0.0,-0.89788,0.00012,8.29333]
[1778468820087,32.43,81044.08,0.0,-0.89821,0.00012,8.27353]
[1778468825119,32.44,81044.77,0.0,-0.89806,0.00012,8.28215]
[1778468830155,32.45,81044.4,0.0,-0.89804,0.00012,8.28328]
[1778468833176,32.45,81050.14,0.0,-0.89732,0.00012,8.32636]
[1778468838211,32.46,81044.85,0.0,-0.89787,0.00012,8.29337]
[1778468840227,32.47,81036.55,0.0,-0.89881,0.00012,8.23684]
[1778468845260,32.53,81031.71,0.0,-0.89896,0.00012,8.22744]
[1778468850299,32.54,81034.64,0.0,-0.89853,0.00012,8.2532]
[1778468855330,32.55,81031.53,0.0,-0.89888,0.00012,8.2301]
[1778468860366,32.56,81031.78,0.0,-0.89876,0.00012,8.23691]
[1778468862379,32.57,81026.2,0.0,-0.89938,0.00012,8.19975]
[1778468867414,32.58,81030.8,0.0,-0.89876,0.00012,8.23724]
[1778468871384,32.61,81011.18,0.0,-0.90085,0.00012,8.11058]
[1778468872452,32.63,81010.81,0.0,-0.90075,0.00012,8.11669]
[1778468877508,32.73,81006.2,0.0,-0.90058,0.00011,8.12649]
[1778468878514,32.75,80990.04,0.0,-0.90228,0.00011,8.02254]
[1778468879519,32.77,80985.79,0.0,-0.9026,0.00011,8.00297]
[1778468884557,32.8,80988.4,0.0,-0.9021,0.00011,8.03333]
[1778468887574,32.8,80983.26,0.0,-0.90265,0.00011,7.9996]
[1778468889590,32.81,80976.67,0.0,-0.90337,0.00011,7.95546]
[1778468894623,32.82,80982.89,0.0,-0.90262,0.00011,8.00179]
[1778468895631,32.82,80990.5,0.0,-0.90174,0.00011,8.05499]
[1778468896637,32.82,80994.76,0.0,-0.90125,0.00011,8.08503]
[1778468900667,32.82,81002.82,0.0,-0.90029,0.00011,8.14296]
[1778468902679,32.83,81003.94,0.0,-0.90015,0.00011,8.15161]
[1778468905702,32.83,81011.08,0.0,-0.8993,0.00012,8.20297]
[1778468910734,32.84,81004.92,0.0,-0.89997,0.00011,8.16246]
[1778468912748,32.84,81002.16,0.0,-0.90034,0.00011,8.13792]
[1778468915770,32.84,80996.7,0.0,-0.90094,0.00011,8.10149]
[1778468917784,32.84,80995.83,0.0,-0.90102,0.00011,8.09656]
[1778468921812,32.85,81001.12,0.0,-0.90038,0.00011,8.13544]
[1778468923826,32.85,81005.94,0.0,-0.89982,0.00012,8.16952]
[1778468928867,32.85,81008.05,0.0,-0.89956,0.00012,8.18476]
[1778468929870,32.85,81013.19,0.0,-0.89897,0.00012,8.22062]
[1778468930875,32.85,81008.68,0.0,-0.89948,0.00012,8.18961]
[1778468931883,32.85,81003.38,0.0,-0.90008,0.00011,8.15322]
[1778468936916,32.86,81010.91,0.0,-0.89918,0.00012,8.20794]
[1778468939938,32.86,81013.16,0.0,-0.8989,0.00012,8.22477]
[1778468941952,32.86,80995.59,0.0,-0.9009,0.00011,8.10345]
[1778468942959,32.87,80981.52,0.0,-0.90249,0.00011,8.00677]
[1778468943966,32.87,80980.22,0.0,-0.90263,0.00011,7.9985]
[1778468949004,32.88,80978.96,0.0,-0.90271,0.00011,7.99329]
[1778468950027,32.88,80985.48,0.0,-0.90196,0.00011,8.03893]
[1778468951043,32.88,80988.1,0.0,-0.90166,0.00011,8.05764]
[1778468954062,32.88,81004.15,0.0,-0.8998,0.00011,8.1705]
[1778468955071,32.88,81012.01,0.0,-0.89888,0.00012,8.22557]
[1778468956082,32.89,81013.12,0.0,-0.89874,0.00012,8.23394]
[1778468962118,32.89,81010.37,0.0,-0.89903,0.00012,8.21687]
[1778468966146,32.89,81017.56,0.0,-0.89817,0.00012,8.26818]
[1778468971181,32.9,81013.49,0.0,-0.89869,0.00012,8.23455]
[1778468972187,32.9,81004.17,0.0,-0.89977,0.00011,8.16979]
[1778468977222,32.9,80999.77,0.0,-0.90027,0.00011,8.13952]
[1778468982260,32.9,81000.03,0.0,-0.90023,0.00011,8.14181]
[1778468987297,32.9,81008.45,0.0,-0.89926,0.00012,8.20062]
[1778468992333,32.9,81009.84,0.0,-0.8991,0.00012,8.21017]
[1778468997367,32.9,81014.22,0.0,-0.89859,0.00012,8.24058]
[1778469002401,32.9,81014.52,0.0,-0.89853,0.00012,8.24441]
[1778469007437,32.91,81014.0,0.0,-0.89856,0.00012,8.24262]
[1778469012472,32.91,81015.45,0.0,-0.89836,0.00012,8.25447]
[1778469017506,32.92,81016.01,0.0,-0.89826,0.00012,8.26012]
[1778469022513,32.92,81016.74,0.0,-0.89817,0.00012,8.26579]
[1778469027577,32.92,81018.28,0.0,-0.898,0.00012,8.27629]
[1778469032584,32.92,81018.67,0.0,-0.89802,0.00012,8.27244]
[1778469037648,32.92,81017.33,0.0,-0.89818,0.00012,8.26293]
[1778469042687,32.92,81017.84,0.0,-0.89812,0.00012,8.26635]
[1778469047723,32.92,81013.04,0.0,-0.89868,0.00012,8.23291]
[1778469052752,32.92,81013.64,0.0,-0.89861,0.00012,8.23713]
[1778469055773,32.92,81001.0,0.0,-0.90006,0.00011,8.14946]
[1778469056780,32.92,81002.56,0.0,-0.89988,0.00011,8.16042]
[1778469058793,32.92,80994.5,0.0,-0.9008,0.00011,8.10486]
[1778469059800,32.92,80989.52,0.0,-0.90137,0.00011,8.07063]
[1778469061815,32.92,80984.47,0.0,-0.90193,0.00011,8.03627]
[1778469066853,32.92,80984.88,0.0,-0.90186,0.00011,8.04042]
[1778469071886,32.92,80983.6,0.0,-0.90198,0.00011,8.03287]
[1778469076922,32.93,80983.08,0.0,-0.90202,0.00011,8.0305]
[1778469081956,32.93,80982.28,0.0,-0.9021,0.00011,8.0261]
[1778469086996,32.93,80984.79,0.0,-0.90179,0.00011,8.04451]
[1778469090018,32.93,80988.51,0.0,-0.90136,0.00011,8.07071]
[1778469095052,32.94,80986.45,0.0,-0.90165,0.00011,8.05106]
[1778469100089,32.94,80981.71,0.0,-0.90217,0.00011,8.01933]
[1778469105126,32.94,80980.25,0.0,-0.90232,0.00011,8.01034]
[1778469110157,32.94,80977.06,0.0,-0.90266,0.00011,7.98954]
[1778469115194,32.95,80976.81,0.0,-0.90266,0.00011,7.98905]
[1778469119222,32.95,80968.4,0.0,-0.90359,0.00011,7.93228]
[1778469120227,32.95,80961.0,0.0,-0.90441,0.00011,7.88197]
[1778469121234,32.95,80960.0,0.0,-0.90451,0.00011,7.87593]
[1778469126271,32.96,80945.07,0.0,-0.90613,0.00011,7.77577]
[1778469127281,32.96,80939.48,0.0,-0.90672,0.00011,7.73897]
[1778469130297,32.96,80924.5,0.0,-0.90832,0.00011,7.63895]
[1778469131310,32.96,80919.8,0.0,-0.90882,0.00011,7.60805]
[1778469132313,32.96,80919.57,0.0,-0.90883,0.00011,7.6073]
[1778469137376,32.97,80906.52,0.0,-0.91017,0.00011,7.52294]
[1778469139361,32.99,80904.29,0.0,-0.9103,0.00011,7.51436]
[1778469142383,33.02,80899.21,0.0,-0.91059,0.00011,7.49595]
[1778469143397,33.04,80892.37,0.0,-0.91122,0.0001,7.45576]
[1778469145407,33.04,80895.11,0.0,-0.91093,0.00011,7.47461]
[1778469146411,33.04,80902.1,0.0,-0.91018,0.00011,7.52152]
[1778469147418,33.04,80903.19,0.0,-0.91006,0.00011,7.52902]
[1778469148425,33.04,80908.28,0.0,-0.90952,0.00011,7.56351]
[1778469149431,33.04,80916.28,0.0,-0.90866,0.00011,7.61755]
[1778469150439,33.04,80918.06,0.0,-0.90846,0.00011,7.62983]
[1778469153468,33.05,80910.06,0.0,-0.90937,0.00011,7.5709]
[1778469155475,33.05,80907.93,0.0,-0.90958,0.00011,7.55713]
[1778469160510,33.05,80904.67,0.0,-0.90991,0.00011,7.53645]
[1778469165544,33.05,80903.89,0.0,-0.90998,0.00011,7.5323]
[1778469167558,33.05,80894.67,0.0,-0.91094,0.00011,7.4712]
[1778469169589,33.05,80859.29,0.0,-0.9146,0.0001,7.23756]
[1778469170591,33.05,80828.09,0.0,-0.91774,0.0001,7.03426]
[1778469171595,33.06,80823.23,0.0,-0.91818,0.0001,7.00534]
[1778469173636,33.06,80786.24,0.0,-0.92176,0.0001,6.7693]
[1778469174615,33.07,80785.97,0.0,-0.92175,0.0001,6.7699]
[1778469178644,33.07,80793.33,0.0,-0.921,0.0001,6.81949]
[1778469179650,33.08,80784.23,0.0,-0.92184,0.0001,6.76378]
[1778469181677,33.08,80769.36,0.0,-0.92322,9e-05,6.67184]
[1778469183714,33.14,80754.4,0.0,-0.92426,9e-05,6.60177]
[1778469184698,33.14,80740.69,0.0,-0.92551,9e-05,6.51773]
[1778469187719,33.19,80736.87,0.0,-0.9256,9e-05,6.51117]
[1778469189734,33.19,80745.71,0.0,-0.92474,9e-05,6.56887]
[1778469191748,33.2,80742.03,0.0,-0.92504,9e-05,6.54874]
[1778469193765,33.24,80731.93,0.0,-0.92572,9e-05,6.50274]
[1778469194772,33.24,80746.87,0.0,-0.92432,9e-05,6.59686]
[1778469195781,33.25,80755.58,0.0,-0.9235,9e-05,6.6525]
[1778469196786,33.25,80772.14,0.0,-0.92192,9e-05,6.75761]
[1778469198803,33.25,80765.66,0.0,-0.9225,9e-05,6.71899]
[1778469200817,33.26,80771.46,0.0,-0.92192,9e-05,6.75767]
[1778469201824,33.26,80766.06,0.0,-0.92242,9e-05,6.7247]
[1778469202845,33.26,80760.18,0.0,-0.92295,9e-05,6.68887]
[1778469203851,33.28,80710.95,0.0,-0.92734,9e-05,6.39235]
[1778469204850,33.29,80710.51,0.0,-0.92736,9e-05,6.39071]
[1778469205859,33.29,80691.7,0.0,-0.92902,9e-05,6.27743]
[1778469206868,33.33,80688.05,0.0,-0.92911,9e-05,6.27039]
[1778469207879,33.35,80707.91,0.0,-0.92719,9e-05,6.40193]
[1778469208882,33.36,80710.4,0.0,-0.92696,9e-05,6.41803]
[1778469210896,33.36,80704.88,0.0,-0.92743,9e-05,6.38595]
[1778469212911,33.36,80714.59,0.0,-0.92659,9e-05,6.44127]
[1778469213925,33.37,80720.26,0.0,-0.92606,9e-05,6.47687]
[1778469215931,33.37,80718.4,0.0,-0.92621,9e-05,6.46686]
[1778469217949,33.37,80725.15,0.0,-0.92558,9e-05,6.50984]
[1778469218952,33.37,80728.26,0.0,-0.92528,9e-05,6.52968]
[1778469219960,33.4,80736.63,0.0,-0.92436,9e-05,6.59186]
[1778469220967,33.4,80744.8,0.0,-0.92359,9e-05,6.6436]
[1778469221974,33.4,80745.45,0.0,-0.92351,9e-05,6.64852]
[1778469222981,33.41,80751.02,0.0,-0.92298,9e-05,6.68413]
[1778469223990,33.41,80757.52,0.0,-0.92236,9e-05,6.72561]
[1778469224994,33.41,80765.42,0.0,-0.9216,9e-05,6.77597]
[1778469227016,33.41,80760.98,0.0,-0.922,9e-05,6.74952]
[1778469228039,33.41,80744.44,0.0,-0.92354,9e-05,6.64684]
[1778469229035,33.42,80747.08,0.0,-0.92328,9e-05,6.66417]
[1778469230046,33.42,80752.76,0.0,-0.92274,9e-05,6.70048]
[1778469231051,33.42,80761.11,0.0,-0.92194,9e-05,6.7536]
[1778469232057,33.42,80764.4,0.0,-0.92162,9e-05,6.775]
[1778469237097,33.45,80767.64,0.0,-0.92115,9e-05,6.80612]
[1778469238101,33.45,80739.34,0.0,-0.92378,9e-05,6.6303]
[1778469239108,33.45,80727.59,0.0,-0.92485,9e-05,6.55845]
[1778469240115,33.46,80714.36,0.0,-0.92605,9e-05,6.4776]
[1778469241122,33.46,80707.13,0.0,-0.92669,9e-05,6.43404]
[1778469242129,33.46,80708.71,0.0,-0.92653,9e-05,6.4445]
[1778469244304,33.46,80693.26,0.0,-0.9279,9e-05,6.35107]
[1778469245204,33.46,80667.77,0.0,-0.93014,9e-05,6.19728]
[1778469246214,33.46,80641.17,0.0,-0.9324,8e-05,6.03975]
[1778469247192,33.46,80658.68,0.0,-0.93091,9e-05,6.14372]
[1778469248191,33.49,80663.99,0.0,-0.9303,9e-05,6.18621]
[1778469249205,33.49,80657.33,0.0,-0.93086,9e-05,6.14717]
[1778469250205,33.49,80658.97,0.0,-0.93071,9e-05,6.15773]
[1778469252219,33.5,80643.29,0.0,-0.93202,8e-05,6.06606]
[1778469253226,33.5,80635.36,0.0,-0.93268,8e-05,6.02011]
[1778469254236,33.5,80636.83,0.0,-0.93255,8e-05,6.02925]
[1778469255241,33.5,80636.83,0.0,-0.93254,8e-05,6.02977]
[1778469256247,33.5,80641.64,0.0,-0.93213,8e-05,6.05863]
[1778469257254,33.5,80636.07,0.0,-0.9326,8e-05,6.02614]
[1778469258260,33.5,80629.38,0.0,-0.93315,8e-05,5.98722]
[1778469259269,33.51,80628.92,0.0,-0.93318,8e-05,5.98502]
[1778469262289,33.51,80623.73,0.0,-0.93359,8e-05,5.95612]
[1778469264334,33.51,80643.2,0.0,-0.93194,8e-05,6.07179]
[1778469265309,33.51,80644.57,0.0,-0.93182,8e-05,6.08047]
[1778469266318,33.52,80671.35,0.0,-0.92949,9e-05,6.24176]
[1778469267327,33.52,80681.91,0.0,-0.92856,9e-05,6.30592]
[1778469269338,33.52,80687.23,0.0,-0.92807,9e-05,6.33951]
[1778469270345,33.52,80694.17,0.0,-0.92745,9e-05,6.38196]
[1778469271352,33.52,80705.16,0.0,-0.92652,9e-05,6.44354]
[1778469273365,33.55,80711.59,0.0,-0.92575,9e-05,6.49537]
[1778469274406,33.57,80718.03,0.0,-0.92507,9e-05,6.54085]
[1778469275381,33.58,80718.38,0.0,-0.92496,9e-05,6.54831]
[1778469280415,33.67,80715.98,0.0,-0.92464,9e-05,6.56934]
[1778469282432,33.67,80707.75,0.0,-0.92538,9e-05,6.51944]
[1778469284476,33.67,80698.03,0.0,-0.92625,9e-05,6.46043]
[1778469289478,33.67,80696.35,0.0,-0.92639,9e-05,6.4512]
[1778469292513,33.68,80690.71,0.0,-0.92687,9e-05,6.41882]
[1778469293540,33.68,80679.53,0.0,-0.92785,9e-05,6.35192]
[1778469294560,33.68,80597.35,0.0,-0.93483,8e-05,5.86635]
[1778469295530,33.68,80597.35,0.0,-0.93481,8e-05,5.8674]
[1778469296537,33.72,80596.26,0.0,-0.93469,8e-05,5.87622]
[1778469298551,33.73,80602.38,0.0,-0.93414,8e-05,5.91468]
[1778469303594,33.9,80590.29,0.0,-0.93412,8e-05,5.91524]
[1778469304622,33.93,80557.22,0.0,-0.93665,8e-05,5.73591]
[1778469305613,33.96,80557.36,0.0,-0.93646,8e-05,5.74917]
[1778469306621,34.0,80578.0,0.0,-0.93456,8e-05,5.88351]
[1778469307628,34.03,80587.87,0.0,-0.93361,8e-05,5.95035]
[1778469308634,34.05,80590.09,0.0,-0.9333,8e-05,5.9722]
[1778469309641,34.07,80583.38,0.0,-0.93373,8e-05,5.94223]
[1778469310652,34.09,80581.19,0.0,-0.93377,8e-05,5.93873]
[1778469312662,34.11,80591.5,0.0,-0.9328,8e-05,6.00707]
[1778469313668,34.15,80592.53,0.0,-0.93254,8e-05,6.02509]
[1778469314703,34.17,80611.63,0.0,-0.93077,8e-05,6.14803]
[1778469316690,34.23,80617.27,0.0,-0.92999,8e-05,6.20186]
[1778469317698,34.23,80617.52,0.0,-0.92995,8e-05,6.20423]
[1778469318704,34.23,80622.56,0.0,-0.92951,9e-05,6.23473]
[1778469320719,34.23,80630.13,0.0,-0.92885,9e-05,6.28049]
[1778469322732,34.24,80629.68,0.0,-0.92886,9e-05,6.27936]
[1778469324779,34.24,80637.8,0.0,-0.92814,9e-05,6.32895]
[1778469326761,34.25,80639.32,0.0,-0.92799,9e-05,6.33938]
[1778469328775,34.25,80640.19,0.0,-0.92789,9e-05,6.34585]
[1778469329782,34.25,80645.45,0.0,-0.92742,9e-05,6.37776]
[1778469330788,34.25,80642.53,0.0,-0.92767,9e-05,6.361]
[1778469332803,34.25,80634.96,0.0,-0.92837,9e-05,6.31158]
[1778469336831,34.26,80642.01,0.0,-0.92771,9e-05,6.35613]
[1778469338845,34.26,80647.11,0.0,-0.92725,9e-05,6.38769]
[1778469340861,34.27,80624.73,0.0,-0.92917,9e-05,6.2563]
[1778469341866,34.27,80604.5,0.0,-0.93088,8e-05,6.13803]
[1778469342874,34.27,80604.45,0.0,-0.93088,8e-05,6.13816]
[1778469344919,34.29,80616.98,0.0,-0.92967,9e-05,6.22166]
[1778469346900,34.3,80622.74,0.0,-0.92915,9e-05,6.25731]
[1778469347908,34.3,80628.13,0.0,-0.92868,9e-05,6.28987]
[1778469348915,34.3,80634.33,0.0,-0.92813,9e-05,6.32726]
[1778469349923,34.31,80634.52,0.0,-0.92811,9e-05,6.32908]
[1778469354958,34.31,80630.38,0.0,-0.92841,9e-05,6.30809]
[1778469355969,34.32,80624.06,0.0,-0.92894,9e-05,6.27154]
[1778469356973,34.32,80625.62,0.0,-0.9288,9e-05,6.28151]
[1778469362010,34.33,80626.58,0.0,-0.92866,9e-05,6.291]
[1778469365061,34.33,80662.07,0.0,-0.92553,9e-05,6.50429]
[1778469366038,34.33,80662.27,0.0,-0.9255,9e-05,6.50605]
[1778469367050,34.34,80664.1,0.0,-0.92533,9e-05,6.51745]
[1778469368058,34.34,80674.98,0.0,-0.92435,9e-05,6.58335]
[1778469369065,34.34,80681.37,0.0,-0.92377,9e-05,6.62227]
[1778469370069,34.34,80687.8,0.0,-0.92318,9e-05,6.66194]
[1778469371080,34.34,80691.51,0.0,-0.92283,9e-05,6.68512]
[1778469374100,34.34,80686.31,0.0,-0.92329,9e-05,6.65489]
[1778469375133,34.34,80693.49,0.0,-0.92263,9e-05,6.69877]
[1778469377120,34.35,80692.1,0.0,-0.92274,9e-05,6.69159]
[1778469380139,34.35,80689.79,0.0,-0.92292,9e-05,6.67898]
[1778469382159,34.35,80679.63,0.0,-0.92384,9e-05,6.61781]
[1778469383161,34.35,80678.77,0.0,-0.92391,9e-05,6.6129]
[1778469384167,34.35,80672.35,0.0,-0.92448,9e-05,6.57444]
[1778469385212,34.35,80672.57,0.0,-0.92446,9e-05,6.57613]
[1778469390210,34.36,80679.85,0.0,-0.92378,9e-05,6.62182]
[1778469392227,34.36,80686.27,0.0,-0.92325,9e-05,6.65539]
[1778469394237,34.36,80692.99,0.0,-0.92263,9e-05,6.6967]
[1778469398288,34.36,80663.36,0.0,-0.92529,9e-05,6.51831]
[1778469399278,34.36,80648.7,0.0,-0.92659,9e-05,6.43063]
[1778469400285,34.36,80653.63,0.0,-0.92615,9e-05,6.4601]
[1778469401291,34.36,80654.3,0.0,-0.92608,9e-05,6.46465]
[1778469403306,34.37,80660.83,0.0,-0.92549,9e-05,6.50475]
[1778469405376,34.37,80669.27,0.0,-0.92472,9e-05,6.55638]
[1778469407335,34.37,80670.98,0.0,-0.92456,9e-05,6.56747]
[1778469412369,34.38,80671.81,0.0,-0.92446,9e-05,6.57421]
[1778469414383,34.38,80671.34,0.0,-0.92449,9e-05,6.57211]
[1778469419422,34.38,80676.33,0.0,-0.92402,9e-05,6.60392]
[1778469421432,34.38,80683.35,0.0,-0.92337,9e-05,6.64696]
[1778469423447,34.38,80683.02,0.0,-0.9234,9e-05,6.6454]
[1778469427474,34.39,80677.31,0.0,-0.9239,9e-05,6.61177]
[1778469432509,34.39,80679.45,0.0,-0.92369,9e-05,6.62591]
[1778469433515,34.39,80671.79,0.0,-0.92437,9e-05,6.57989]
[1778469434523,34.39,80669.2,0.0,-0.9246,9e-05,6.56459]
[1778469437544,34.39,80663.97,0.0,-0.92505,9e-05,6.53411]
[1778469442578,34.4,80668.07,0.0,-0.92466,9e-05,6.56057]
[1778469445656,34.4,80684.03,0.0,-0.92321,9e-05,6.65788]
[1778469446607,34.4,80684.03,0.0,-0.9232,9e-05,6.65813]
[1778469447616,34.4,80680.5,0.0,-0.92352,9e-05,6.63694]
[1778469452648,34.4,80680.91,0.0,-0.92353,9e-05,6.63466]
[1778469457683,34.41,80673.6,0.0,-0.92417,9e-05,6.59169]
[1778469459698,34.41,80680.13,0.0,-0.92357,9e-05,6.6317]
[1778469464734,34.41,80683.46,0.0,-0.92325,9e-05,6.65301]
[1778469465799,34.41,80689.66,0.0,-0.92269,9e-05,6.69082]
[1778469467767,34.41,80690.87,0.0,-0.92257,9e-05,6.69851]
[1778469470786,34.41,80697.35,0.0,-0.92197,9e-05,6.73838]
[1778469473806,34.41,80692.33,0.0,-0.92243,9e-05,6.70811]
[1778469474816,34.42,80657.28,0.0,-0.92558,9e-05,6.49676]
[1778469475869,34.42,80635.11,0.0,-0.92752,9e-05,6.36483]
[1778469477838,34.42,80639.06,0.0,-0.92717,9e-05,6.38891]
[1778469482875,34.42,80639.9,0.0,-0.92705,9e-05,6.39689]
[1778469485939,34.43,80648.52,0.0,-0.92627,9e-05,6.44985]
[1778469487907,34.43,80655.35,0.0,-0.92565,9e-05,6.49162]
[1778469488913,34.43,80655.27,0.0,-0.92565,9e-05,6.49154]
[1778469492941,34.44,80662.01,0.0,-0.92503,9e-05,6.53347]
[1778469496970,34.44,80677.21,0.0,-0.92365,9e-05,6.62629]
[1778469498990,34.44,80681.81,0.0,-0.92323,9e-05,6.65461]
[1778469502037,34.44,80666.5,0.0,-0.9246,9e-05,6.56282]
[1778469504033,34.44,80631.12,0.0,-0.92771,9e-05,6.35196]
[1778469505038,34.44,80635.06,0.0,-0.92736,9e-05,6.37538]
[1778469509067,34.45,80638.86,0.0,-0.92701,9e-05,6.39979]
[1778469514102,34.45,80640.18,0.0,-0.92691,9e-05,6.40462]
[1778469519137,34.46,80638.02,0.0,-0.92705,9e-05,6.39458]
[1778469524173,34.47,80633.76,0.0,-0.92738,9e-05,6.37213]
[1778469529208,34.48,80637.95,0.0,-0.92698,9e-05,6.39972]
[1778469534243,34.48,80647.96,0.0,-0.92606,9e-05,6.46178]
[1778469535250,34.48,80650.32,0.0,-0.92585,9e-05,6.47626]
[1778469537275,34.48,80653.24,0.0,-0.92558,9e-05,6.49445]
[1778469538275,34.49,80659.17,0.0,-0.92504,9e-05,6.53057]
[1778469539280,34.49,80667.4,0.0,-0.92431,9e-05,6.57995]
[1778469540288,34.49,80673.77,0.0,-0.92373,9e-05,6.61853]
[1778469541295,34.49,80673.72,0.0,-0.92374,9e-05,6.6184]
[1778469542304,34.49,80660.15,0.0,-0.92495,9e-05,6.53702]
[1778469543310,34.49,80651.87,0.0,-0.92568,9e-05,6.48782]
[1778469544318,34.49,80650.23,0.0,-0.92582,9e-05,6.47843]
[1778469548347,34.49,80662.33,0.0,-0.92472,9e-05,6.55232]
[1778469549353,34.49,80671.18,0.0,-0.92392,9e-05,6.60578]
[1778469550360,34.49,80651.22,0.0,-0.9257,9e-05,6.48633]
[1778469551367,34.5,80650.85,0.0,-0.92573,9e-05,6.4845]
[1778469556445,34.5,80654.03,0.0,-0.92542,9e-05,6.50532]
[1778469561436,34.5,80660.02,0.0,-0.92486,9e-05,6.54277]
[1778469563451,34.51,80642.46,0.0,-0.9264,9e-05,6.43853]
[1778469564458,34.51,80631.57,0.0,-0.92735,9e-05,6.37442]
[1778469565466,34.51,80629.9,0.0,-0.92748,9e-05,6.36508]
[1778469566516,34.51,80636.03,0.0,-0.92694,9e-05,6.40188]
[1778469567479,34.51,80636.03,0.0,-0.92694,9e-05,6.40237]
[1778469570500,34.51,80650.14,0.0,-0.92568,9e-05,6.48768]
[1778469571508,34.52,80645.84,0.0,-0.92611,9e-05,6.45656]
[1778469573521,34.52,80652.38,0.0,-0.92552,9e-05,6.49629]
[1778469576587,34.52,80657.54,0.0,-0.92505,9e-05,6.52813]
[1778469580570,34.52,80656.94,0.0,-0.92509,9e-05,6.52567]
[1778469582584,34.52,80652.82,0.0,-0.92544,9e-05,6.50167]
[1778469587618,34.53,80649.68,0.0,-0.9257,9e-05,6.48454]
[1778469588626,34.53,80649.76,0.0,-0.92568,9e-05,6.48536]
[1778469593662,34.53,80650.15,0.0,-0.92562,9e-05,6.48938]
[1778469598696,34.54,80652.7,0.0,-0.92537,9e-05,6.50624]
[1778469600717,34.54,80646.33,0.0,-0.92593,9e-05,6.46891]
[1778469601717,34.54,80639.55,0.0,-0.92651,9e-05,6.429]
[1778469602729,34.54,80623.47,0.0,-0.9279,9e-05,6.33442]
[1778469603732,34.54,80623.87,0.0,-0.92786,9e-05,6.33736]
[1778469605746,34.55,80630.53,0.0,-0.92727,9e-05,6.37775]
[1778469606808,34.55,80621.87,0.0,-0.92801,9e-05,6.32723]
[1778469607762,34.55,80621.87,0.0,-0.928,9e-05,6.32781]
[1778469609774,34.55,80603.27,0.0,-0.92957,8e-05,6.22013]
[1778469610782,34.55,80605.48,0.0,-0.92937,8e-05,6.23378]
[1778469614810,34.56,80599.03,0.0,-0.92987,8e-05,6.19921]
[1778469616878,34.56,80602.55,0.0,-0.92955,8e-05,6.2213]
[1778469619846,34.57,80605.3,0.0,-0.92929,8e-05,6.23967]
[1778469620854,34.57,80610.98,0.0,-0.92879,9e-05,6.27359]
[1778469621866,34.57,80609.39,0.0,-0.92892,9e-05,6.26497]
[1778469626948,34.58,80608.07,0.0,-0.92898,9e-05,6.26081]
[1778469632944,34.59,80606.9,0.0,-0.92908,9e-05,6.25223]
[1778469633951,34.59,80597.7,0.0,-0.92984,8e-05,6.19935]
[1778469634952,34.6,80596.46,0.0,-0.92994,8e-05,6.19292]
[1778469639989,34.61,80602.02,0.0,-0.92941,8e-05,6.22919]
[1778469645032,34.62,80598.48,0.0,-0.92965,8e-05,6.21235]
[1778469647090,34.62,80609.93,0.0,-0.92866,9e-05,6.28061]
[1778469650060,34.63,80615.1,0.0,-0.92819,9e-05,6.31304]
[1778469651067,34.63,80622.05,0.0,-0.92757,9e-05,6.35508]
[1778469653081,34.63,80624.42,0.0,-0.92735,9e-05,6.37008]
[1778469658117,34.64,80627.14,0.0,-0.92707,9e-05,6.38867]
[1778469661141,34.64,80635.84,0.0,-0.9263,9e-05,6.44107]
[1778469664158,34.65,80617.12,0.0,-0.9279,9e-05,6.33256]
[1778469665165,34.65,80614.68,0.0,-0.9281,9e-05,6.31882]
[1778469669193,34.65,80608.29,0.0,-0.92861,9e-05,6.28383]
[1778469671211,34.66,80603.4,0.0,-0.92901,8e-05,6.2566]
[1778469676242,34.66,80599.05,0.0,-0.92933,8e-05,6.23471]
[1778469681276,34.67,80602.08,0.0,-0.92902,8e-05,6.25596]
[1778469683291,34.68,80595.36,0.0,-0.92956,8e-05,6.21829]
[1778469684300,34.68,80594.87,0.0,-0.92959,8e-05,6.21623]
[1778469687370,34.69,80583.41,0.0,-0.93052,8e-05,6.15226]
[1778469689332,34.69,80581.46,0.0,-0.93066,8e-05,6.14274]
[1778469690340,34.69,80571.7,0.0,-0.93147,8e-05,6.0866]
[1778469691347,34.69,80582.56,0.0,-0.93062,8e-05,6.14386]
[1778469693366,34.69,80577.17,0.0,-0.93105,8e-05,6.11366]
[1778469694372,34.69,80561.85,0.0,-0.93231,8e-05,6.02639]
[1778469695377,34.71,80561.85,0.0,-0.93223,8e-05,6.03208]
[1778469697391,34.71,80560.0,0.0,-0.93238,8e-05,6.02166]
[1778469702427,34.71,80559.08,0.0,-0.93245,8e-05,6.01676]
[1778469705451,34.71,80564.25,0.0,-0.93202,8e-05,6.04646]
[1778469706456,34.71,80564.45,0.0,-0.932,8e-05,6.04762]
[1778469709477,34.71,80558.47,0.0,-0.93249,8e-05,6.01353]
[1778469710484,34.71,80559.04,0.0,-0.93244,8e-05,6.01684]
[1778469712499,34.71,80570.58,0.0,-0.93149,8e-05,6.0829]
[1778469713505,34.71,80578.18,0.0,-0.93087,8e-05,6.12651]
[1778469714512,34.71,80583.04,0.0,-0.93046,8e-05,6.1544]
[1778469716525,34.71,80583.79,0.0,-0.9304,8e-05,6.15841]
[1778469720554,34.71,80589.32,0.0,-0.92995,8e-05,6.18967]
[1778469721561,34.71,80599.96,0.0,-0.92905,8e-05,6.25165]
[1778469722568,34.71,80599.3,0.0,-0.92909,8e-05,6.24853]
[1778469724582,34.71,80592.76,0.0,-0.92963,8e-05,6.21143]
[1778469725589,34.71,80584.54,0.0,-0.93033,8e-05,6.16363]
[1778469726596,34.71,80584.02,0.0,-0.93037,8e-05,6.16046]
[1778469730625,34.71,80565.1,0.0,-0.93195,8e-05,6.05111]
[1778469735660,34.71,80565.31,0.0,-0.93193,8e-05,6.05238]
[1778469740695,34.71,80564.78,0.0,-0.93198,8e-05,6.04939]
[1778469745730,34.71,80560.48,0.0,-0.93233,8e-05,6.02498]
[1778469747824,34.71,80565.41,0.0,-0.93192,8e-05,6.05314]
[1778469751771,34.71,80577.16,0.0,-0.93101,8e-05,6.11506]
[1778469754793,34.71,80567.59,0.0,-0.9318,8e-05,6.05995]
[1778469759830,34.71,80570.73,0.0,-0.93154,8e-05,6.0778]
[1778469761842,34.71,80558.28,0.0,-0.93257,8e-05,6.00666]
[1778469762849,34.71,80561.97,0.0,-0.93226,8e-05,6.02777]
[1778469764864,34.71,80569.51,0.0,-0.93164,8e-05,6.07091]
[1778469767977,34.71,80564.18,0.0,-0.93208,8e-05,6.04038]
[1778469772921,34.71,80570.53,0.0,-0.93156,8e-05,6.0768]
[1778469775944,34.71,80573.92,0.0,-0.93128,8e-05,6.09607]
[1778469780975,34.71,80576.99,0.0,-0.93103,8e-05,6.11329]
[1778469785020,34.71,80569.75,0.0,-0.93163,8e-05,6.0716]
[1778469787018,34.71,80576.16,0.0,-0.9311,8e-05,6.10832]
[1778469788147,34.71,80584.63,0.0,-0.9304,8e-05,6.157]
[1778469790040,34.71,80599.9,0.0,-0.9291,8e-05,6.24664]
[1778469792054,34.72,80616.47,0.0,-0.92766,9e-05,6.34471]
[1778469797089,34.72,80615.13,0.0,-0.92773,9e-05,6.33999]
[1778469801117,34.73,80624.1,0.0,-0.92692,9e-05,6.39503]
[1778469805145,34.74,80616.49,0.0,-0.92754,9e-05,6.35266]
[1778469810179,34.74,80613.79,0.0,-0.92773,9e-05,6.33997]
[1778469812196,34.74,80605.71,0.0,-0.92847,9e-05,6.28755]
[1778469813203,34.75,80593.82,0.0,-0.92946,8e-05,6.21974]
[1778469814216,34.75,80594.41,0.0,-0.9294,8e-05,6.22398]
[1778469817239,34.76,80600.17,0.0,-0.92887,8e-05,6.25984]
[1778469818374,34.76,80607.0,0.0,-0.92828,9e-05,6.30041]
[1778469820255,34.76,80610.72,0.0,-0.92794,9e-05,6.32362]
[1778469822269,34.77,80615.11,0.0,-0.92754,9e-05,6.35061]
[1778469827305,34.77,80618.06,0.0,-0.92724,9e-05,6.371]
[1778469831334,34.78,80623.31,0.0,-0.92676,9e-05,6.40414]
[1778469836369,34.79,80621.6,0.0,-0.92686,9e-05,6.39677]
[1778469841403,34.79,80624.73,0.0,-0.92655,9e-05,6.4178]
[1778469846449,34.8,80629.57,0.0,-0.92609,9e-05,6.44878]
[1778469847448,34.8,80649.24,0.0,-0.92436,9e-05,6.56584]
[1778469848455,34.8,80662.39,0.0,-0.92318,9e-05,6.64466]
[1778469849466,34.8,80668.58,0.0,-0.92262,9e-05,6.68193]
[1778469850469,34.8,80673.83,0.0,-0.92214,9e-05,6.7136]
[1778469851476,34.8,80677.11,0.0,-0.92184,9e-05,6.7334]
[1778469856511,34.8,80675.05,0.0,-0.92203,9e-05,6.72104]
[1778469861545,34.8,80678.55,0.0,-0.92171,9e-05,6.74228]
[1778469866581,34.8,80682.57,0.0,-0.92134,9e-05,6.76644]
[1778469867590,34.8,80676.21,0.0,-0.92192,9e-05,6.728]
[1778469868596,34.8,80678.95,0.0,-0.92167,9e-05,6.74456]
[1778469870611,34.8,80672.59,0.0,-0.92225,9e-05,6.70621]
[1778469871616,34.8,80669.27,0.0,-0.92261,9e-05,6.68035]
[1778469874637,34.8,80663.68,0.0,-0.92311,9e-05,6.64708]
[1778469879672,34.8,80665.91,0.0,-0.9229,9e-05,6.66114]
[1778469884707,34.8,80666.76,0.0,-0.92282,9e-05,6.66678]
[1778469889742,34.81,80666.92,0.0,-0.92279,9e-05,6.66817]
[1778469894776,34.81,80666.07,0.0,-0.92286,9e-05,6.66352]
[1778469899814,34.81,80666.2,0.0,-0.92285,9e-05,6.6648]
[1778469904855,34.81,80668.54,0.0,-0.92263,9e-05,6.67932]
[1778469909013,34.81,80650.33,0.0,-0.92426,9e-05,6.57064]
[1778469909905,34.81,80650.33,0.0,-0.92425,9e-05,6.57078]
[1778469910899,34.81,80637.88,0.0,-0.92535,9e-05,6.49704]
[1778469911906,34.81,80630.72,0.0,-0.92597,9e-05,6.45504]
[1778469912914,34.81,80630.13,0.0,-0.92602,9e-05,6.45196]
[1778469917948,34.82,80628.58,0.0,-0.92613,9e-05,6.44477]
[1778469922983,34.82,80631.12,0.0,-0.92588,9e-05,6.46163]
[1778469928019,34.83,80632.07,0.0,-0.92576,9e-05,6.46908]
[1778469933055,34.83,80634.06,0.0,-0.92562,9e-05,6.47667]
[1778469936075,34.83,80638.68,0.0,-0.9252,9e-05,6.50494]
[1778469941112,34.84,80638.0,0.0,-0.92524,9e-05,6.50259]
[1778469946146,34.84,80637.77,0.0,-0.92524,9e-05,6.50258]
[1778469949298,34.84,80628.96,0.0,-0.926,9e-05,6.45123]
[1778469950175,34.84,80628.96,0.0,-0.926,9e-05,6.45156]
[1778469955210,34.85,80635.05,0.0,-0.92544,9e-05,6.48871]
[1778469960245,34.85,80636.87,0.0,-0.9253,9e-05,6.49858]
[1778469965286,34.84,80637.2,0.0,-0.92528,9e-05,6.49956]
[1778469971326,34.84,80637.71,0.0,-0.92526,9e-05,6.50138]
[1778469974346,34.84,80643.13,0.0,-0.92478,9e-05,6.53371]
[1778469979504,34.84,80642.72,0.0,-0.9248,9e-05,6.5322]
[1778469985429,34.84,80638.44,0.0,-0.92518,9e-05,6.5066]
[1778469986451,34.84,80576.53,0.0,-0.93048,8e-05,6.1453]
[1778469988471,34.84,80564.03,0.0,-0.93152,8e-05,6.07387]
[1778469989580,34.84,80561.76,0.0,-0.9317,8e-05,6.06127]
[1778469995511,34.85,80563.03,0.0,-0.93162,8e-05,6.06514]
[1778470000547,34.85,80562.67,0.0,-0.93162,8e-05,6.06486]
[1778470005582,34.85,80559.97,0.0,-0.93184,8e-05,6.04956]
[1778470010623,34.85,80562.8,0.0,-0.9316,8e-05,6.06593]
[1778470015655,34.86,80564.97,0.0,-0.93142,8e-05,6.07868]
[1778470016662,34.86,80573.95,0.0,-0.93068,8e-05,6.13017]
[1778470017671,34.86,80576.77,0.0,-0.93044,8e-05,6.14636]
[1778470019683,34.86,80583.02,0.0,-0.92992,8e-05,6.18228]
[1778470023711,34.86,80572.38,0.0,-0.93081,8e-05,6.12086]
[1778470024717,34.86,80577.67,0.0,-0.93037,8e-05,6.15126]
[1778470026736,34.86,80580.22,0.0,-0.93016,8e-05,6.16588]
[1778470030764,34.85,80585.81,0.0,-0.92969,8e-05,6.19794]
[1778470033784,34.85,80598.71,0.0,-0.92861,8e-05,6.27236]
[1778470034792,34.85,80600.06,0.0,-0.92849,9e-05,6.28001]
[1778470038820,34.85,80604.14,0.0,-0.92814,9e-05,6.30394]
[1778470043855,34.86,80603.4,0.0,-0.92819,9e-05,6.30105]
[1778470046876,34.86,80592.39,0.0,-0.92912,8e-05,6.23696]
[1778470047882,34.86,80587.19,0.0,-0.92957,8e-05,6.20662]
[1778470052919,34.86,80578.64,0.0,-0.93035,8e-05,6.15108]
[1778470057954,34.86,80579.64,0.0,-0.93027,8e-05,6.1567]
[1778470060074,34.85,80587.91,0.0,-0.92958,8e-05,6.20423]
[1778470060974,34.85,80587.91,0.0,-0.92958,8e-05,6.2041]
[1778470066010,34.85,80585.5,0.0,-0.92979,8e-05,6.18951]
[1778470071090,34.85,80588.0,0.0,-0.92959,8e-05,6.20329]
[1778470076126,34.85,80588.93,0.0,-0.92952,8e-05,6.20802]
[1778470081161,34.85,80589.95,0.0,-0.92944,8e-05,6.21335]
[1778470086196,34.85,80589.23,0.0,-0.92951,8e-05,6.2086]
[1778470091235,34.84,80591.42,0.0,-0.92934,8e-05,6.22052]
[1778470096270,34.84,80598.47,0.0,-0.92875,8e-05,6.26059]
[1778470100355,34.84,80611.87,0.0,-0.92761,9e-05,6.33834]
[1778470101308,34.84,80611.87,0.0,-0.92761,9e-05,6.33856]
[1778470106339,34.84,80600.22,0.0,-0.92862,9e-05,6.26982]
[1778470111380,34.84,80601.41,0.0,-0.92858,9e-05,6.27054]
[1778470112380,34.84,80594.16,0.0,-0.92919,8e-05,6.22887]
[1778470116409,34.84,80603.1,0.0,-0.92841,9e-05,6.2822]
[1778470121443,34.85,80603.55,0.0,-0.92836,9e-05,6.28534]
[1778470126484,34.85,80604.33,0.0,-0.9283,9e-05,6.28987]
[1778470131516,34.84,80605.42,0.0,-0.92822,9e-05,6.29512]
[1778470132523,34.84,80598.95,0.0,-0.92878,8e-05,6.25733]
[1778470137559,34.84,80599.17,0.0,-0.92877,8e-05,6.25779]
[1778470138574,34.84,80590.34,0.0,-0.92952,8e-05,6.20648]
[1778470139580,34.84,80590.34,0.0,-0.92952,8e-05,6.2064]
[1778470144616,34.84,80594.09,0.0,-0.92921,8e-05,6.22769]
[1778470149650,34.84,80596.53,0.0,-0.92901,8e-05,6.24128]
[1778470154684,34.83,80599.54,0.0,-0.92877,8e-05,6.25805]
[1778470157706,34.83,80604.56,0.0,-0.92834,9e-05,6.28678]
[1778470160778,34.83,80605.19,0.0,-0.9283,9e-05,6.28988]
[1778470164761,34.83,80611.89,0.0,-0.92774,9e-05,6.32815]
[1778470169790,34.83,80612.87,0.0,-0.92766,9e-05,6.33364]
[1778470174825,34.83,80612.82,0.0,-0.92771,9e-05,6.32831]
[1778470179860,34.83,80612.91,0.0,-0.9277,9e-05,6.32915]
[1778470184894,34.83,80610.75,0.0,-0.92787,9e-05,6.31737]
[1778470189930,34.84,80610.12,0.0,-0.92792,9e-05,6.31411]
[1778470193958,34.84,80601.2,0.0,-0.92867,9e-05,6.26285]
[1778470195973,34.84,80600.8,0.0,-0.92869,9e-05,6.26129]
[1778470201059,34.85,80600.56,0.0,-0.92868,9e-05,6.26213]
[1778470207048,34.85,80602.1,0.0,-0.92852,9e-05,6.27324]
[1778470209063,34.85,80592.48,0.0,-0.92933,8e-05,6.21781]
[1778470210070,34.85,80587.9,0.0,-0.9297,8e-05,6.19227]
[1778470215104,34.9,80583.79,0.0,-0.92981,8e-05,6.18468]
[1778470216112,34.91,80578.77,0.0,-0.93015,8e-05,6.16112]
[1778470221199,34.95,80578.4,0.0,-0.92993,8e-05,6.17563]
[1778470224168,34.97,80586.57,0.0,-0.92916,8e-05,6.22852]
[1778470226182,34.97,80591.6,0.0,-0.92872,8e-05,6.25832]
[1778470231269,34.97,80598.78,0.0,-0.92815,9e-05,6.2959]
[1778470232223,34.97,80598.78,0.0,-0.92814,9e-05,6.29618]
[1778470237262,34.98,80603.97,0.0,-0.92768,9e-05,6.32765]
[1778470239275,34.98,80609.07,0.0,-0.92724,9e-05,6.35776]
[1778470244311,34.98,80612.06,0.0,-0.92697,9e-05,6.37608]
[1778470246325,34.98,80606.14,0.0,-0.92747,9e-05,6.34196]
[1778470251409,34.98,80608.28,0.0,-0.92727,9e-05,6.35548]
[1778470257401,34.99,80610.56,0.0,-0.92705,9e-05,6.37019]
[1778470259416,34.99,80621.8,0.0,-0.92606,9e-05,6.43731]
[1778470264451,34.99,80618.09,0.0,-0.92638,9e-05,6.41589]
[1778470267472,34.99,80624.49,0.0,-0.9258,9e-05,6.45451]
[1778470271564,35.0,80629.23,0.0,-0.92536,9e-05,6.48419]
[1778470274521,35.0,80614.31,0.0,-0.92664,9e-05,6.39797]
[1778470275529,35.0,80600.53,0.0,-0.92782,9e-05,6.31783]
[1778470276535,35.0,80594.37,0.0,-0.92834,8e-05,6.28235]
[1778470281634,35.01,80601.59,0.0,-0.92771,9e-05,6.32555]
[1778470282576,35.01,80601.59,0.0,-0.92771,9e-05,6.32576]
[1778470283587,35.01,80609.0,0.0,-0.92707,9e-05,6.36906]
[1778470287614,35.01,80602.63,0.0,-0.9276,9e-05,6.33263]
[1778470292649,35.01,80603.12,0.0,-0.92761,9e-05,6.33062]
[1778470297685,35.01,80604.53,0.0,-0.92747,9e-05,6.33985]
[1778470302720,35.02,80608.84,0.0,-0.92709,9e-05,6.36596]
[1778470304734,35.02,80611.42,0.0,-0.92686,9e-05,6.38132]
[1778470309770,35.02,80613.97,0.0,-0.92663,9e-05,6.39692]
[1778470315813,35.02,80617.13,0.0,-0.92635,9e-05,6.41596]
[1778470320849,35.02,80617.87,0.0,-0.92628,9e-05,6.42063]
[1778470326892,35.02,80614.99,0.0,-0.92652,9e-05,6.40413]
[1778470330919,35.02,80609.26,0.0,-0.92701,9e-05,6.37089]
[1778470331987,35.02,80615.06,0.0,-0.92651,9e-05,6.40488]
[1778470333942,35.02,80614.9,0.0,-0.92652,9e-05,6.40408]
[1778470338976,35.03,80612.89,0.0,-0.92669,9e-05,6.3927]
[1778470344013,35.03,80611.78,0.0,-0.92678,9e-05,6.38659]
[1778470347034,35.03,80616.95,0.0,-0.92633,9e-05,6.41705]
[1778470348041,35.03,80612.77,0.0,-0.92669,9e-05,6.39262]
[1778470350055,35.03,80610.61,0.0,-0.92688,9e-05,6.38012]
[1778470355090,35.03,80603.51,0.0,-0.92754,9e-05,6.33326]
[1778470360127,35.03,80604.39,0.0,-0.92746,9e-05,6.33896]
[1778470365163,35.03,80603.56,0.0,-0.92752,9e-05,6.33473]
[1778470369194,35.03,80609.22,0.0,-0.92703,9e-05,6.36814]
[1778470374226,35.03,80610.91,0.0,-0.92687,9e-05,6.3784]
[1778470379262,35.03,80620.66,0.0,-0.92603,9e-05,6.43552]
[1778470382336,35.04,80635.28,0.0,-0.92469,9e-05,6.52554]
[1778470388324,35.05,80629.97,0.0,-0.92513,9e-05,6.49574]
[1778470393360,35.05,80634.07,0.0,-0.92475,9e-05,6.52131]
[1778470397388,35.05,80641.79,0.0,-0.92405,9e-05,6.56783]
[1778470399401,35.05,80647.02,0.0,-0.92359,9e-05,6.5991]
[1778470404436,35.06,80652.25,0.0,-0.92311,9e-05,6.63065]
[1778470409471,35.06,80653.75,0.0,-0.92297,9e-05,6.6399]
[1778470414508,35.06,80648.93,0.0,-0.92346,9e-05,6.60559]
[1778470419543,35.06,80652.2,0.0,-0.92316,9e-05,6.6254]
[1778470422625,35.06,80637.73,0.0,-0.92445,9e-05,6.53975]
[1778470423570,35.06,80637.73,0.0,-0.92444,9e-05,6.53993]
[1778470424577,35.06,80632.36,0.0,-0.92491,9e-05,6.50845]
[1778470429612,35.06,80602.55,0.0,-0.92749,9e-05,6.33445]
[1778470430619,35.06,80589.28,0.0,-0.92862,8e-05,6.25773]
[1778470432697,35.06,80573.97,0.0,-0.9299,8e-05,6.17017]
[1778470435654,35.06,80580.29,0.0,-0.92936,8e-05,6.20737]
[1778470439687,35.07,80587.66,0.0,-0.92872,8e-05,6.25088]
[1778470440697,35.07,80592.98,0.0,-0.92827,8e-05,6.28182]
[1778470445729,35.07,80584.8,0.0,-0.92894,8e-05,6.23571]
[1778470450765,35.07,80588.57,0.0,-0.9286,8e-05,6.2589]
[1778470452851,35.08,80595.92,0.0,-0.92797,9e-05,6.30191]
[1778470457822,35.08,80591.53,0.0,-0.92833,8e-05,6.27776]
[1778470462922,35.08,80599.84,0.0,-0.9276,9e-05,6.32713]
[1778470466885,35.08,80606.56,0.0,-0.92701,9e-05,6.36695]
[1778470470912,35.09,80596.23,0.0,-0.92789,9e-05,6.30753]
[1778470471919,35.09,80597.36,0.0,-0.92785,9e-05,6.30847]
[1778470476954,35.09,80598.57,0.0,-0.92773,9e-05,6.31661]
[1778470481990,35.09,80598.8,0.0,-0.92769,9e-05,6.31906]
[1778470487029,35.09,80600.73,0.0,-0.92751,9e-05,6.33127]
[1778470492064,35.1,80594.46,0.0,-0.92803,9e-05,6.296]
[1778470495086,35.1,80568.31,0.0,-0.93022,8e-05,6.14639]
[1778470496093,35.1,80566.59,0.0,-0.93036,8e-05,6.13705]
[1778470499118,35.13,80560.78,0.0,-0.93068,8e-05,6.11466]
[1778470500121,35.13,80555.7,0.0,-0.93109,8e-05,6.08631]
[1778470505178,35.19,80560.85,0.0,-0.93034,8e-05,6.1376]
[1778470506185,35.19,80566.86,0.0,-0.92983,8e-05,6.17235]
[1778470507192,35.19,80565.43,0.0,-0.92995,8e-05,6.16458]
[1778470511220,35.19,80559.94,0.0,-0.93038,8e-05,6.13494]
[1778470516257,35.2,80556.72,0.0,-0.93061,8e-05,6.11879]
[1778470520283,35.2,80563.75,0.0,-0.93001,8e-05,6.16052]
[1778470525321,35.21,80576.31,0.0,-0.92893,8e-05,6.23422]
[1778470526328,35.21,80579.07,0.0,-0.92869,8e-05,6.25032]
[1778470531363,35.21,80580.08,0.0,-0.92865,8e-05,6.25137]
[1778470533426,35.21,80571.54,0.0,-0.92936,8e-05,6.20305]
[1778470536398,35.22,80568.54,0.0,-0.9296,8e-05,6.18677]
[1778470541432,35.22,80570.74,0.0,-0.92939,8e-05,6.20081]
[1778470546467,35.22,80570.39,0.0,-0.9294,8e-05,6.20023]
[1778470551503,35.23,80572.82,0.0,-0.92918,8e-05,6.21547]
[1778470552509,35.23,80564.55,0.0,-0.92986,8e-05,6.1685]
[1778470558552,35.23,80563.82,0.0,-0.92989,8e-05,6.16627]
[1778470561575,35.23,80556.25,0.0,-0.93051,8e-05,6.1242]
[1778470566608,35.24,80554.14,0.0,-0.93065,8e-05,6.11415]
[1778470568623,35.24,80560.66,0.0,-0.9301,8e-05,6.15192]
[1778470573707,35.25,80556.01,0.0,-0.93046,8e-05,6.12713]
[1778470575671,35.25,80550.57,0.0,-0.9309,8e-05,6.09703]
[1778470576679,35.25,80543.37,0.0,-0.93148,8e-05,6.05676]
[1778470581713,35.26,80543.09,0.0,-0.93147,8e-05,6.05748]
[1778470586748,35.26,80538.66,0.0,-0.9318,8e-05,6.03482]
[1778470591783,35.27,80532.98,0.0,-0.93228,8e-05,5.99975]
[1778470596820,35.28,80525.06,0.0,-0.93288,8e-05,5.95821]
[1778470597827,35.28,80516.24,0.0,-0.93357,8e-05,5.9097]
[1778470599841,35.28,80511.59,0.0,-0.93392,8e-05,5.88532]
[1778470601856,35.28,80525.76,0.0,-0.93277,8e-05,5.96566]
[1778470605883,35.29,80521.25,0.0,-0.9331,8e-05,5.943]
[1778470609911,35.3,80527.05,0.0,-0.93259,8e-05,5.97814]
[1778470614947,35.31,80525.56,0.0,-0.93266,8e-05,5.97305]
[1778470616970,35.31,80514.53,0.0,-0.93353,8e-05,5.91297]
[1778470619990,35.32,80520.93,0.0,-0.93298,8e-05,5.95081]
[1778470622007,35.32,80530.08,0.0,-0.93223,8e-05,6.00332]
[1778470623015,35.32,80536.56,0.0,-0.93169,8e-05,6.04029]
[1778470626040,35.33,80526.54,0.0,-0.93248,8e-05,5.98584]
[1778470631080,35.33,80524.05,0.0,-0.93263,8e-05,5.97533]
[1778470636115,35.34,80529.0,0.0,-0.93218,8e-05,6.00632]
[1778470641151,35.35,80534.23,0.0,-0.93171,8e-05,6.03877]
[1778470644217,35.36,80528.13,0.0,-0.93218,8e-05,6.00629]
[1778470647194,35.36,80528.36,0.0,-0.93213,8e-05,6.0095]
[1778470652229,35.37,80531.33,0.0,-0.9319,8e-05,6.0236]
[1778470657264,35.38,80528.59,0.0,-0.93208,8e-05,6.01137]
[1778470662299,35.39,80531.72,0.0,-0.93178,8e-05,6.03229]
[1778470666328,35.39,80534.9,0.0,-0.93148,8e-05,6.05273]
[1778470671362,35.4,80534.48,0.0,-0.93147,8e-05,6.0535]
[1778470676399,35.41,80537.47,0.0,-0.93118,8e-05,6.07338]
[1778470677406,35.41,80547.42,0.0,-0.93036,8e-05,6.13015]
[1778470678419,35.41,80549.99,0.0,-0.93014,8e-05,6.1452]
[1778470679421,35.41,80558.38,0.0,-0.92943,8e-05,6.19333]
[1778470680427,35.42,80567.35,0.0,-0.92867,8e-05,6.24534]
[1778470681433,35.42,80575.91,0.0,-0.92794,8e-05,6.29514]
[1778470682440,35.42,80577.65,0.0,-0.92778,8e-05,6.30581]
[1778470683447,35.42,80570.25,0.0,-0.9284,8e-05,6.26404]
[1778470684501,35.42,80561.97,0.0,-0.92908,8e-05,6.21747]
[1778470686467,35.43,80561.01,0.0,-0.92914,8e-05,6.21352]
[1778470691503,35.44,80558.92,0.0,-0.92925,8e-05,6.20552]
[1778470694571,35.44,80569.75,0.0,-0.92833,8e-05,6.26872]
[1778470695531,35.44,80569.75,0.0,-0.92832,8e-05,6.26896]
[1778470696537,35.44,80574.88,0.0,-0.92788,8e-05,6.29902]
[1778470697546,35.44,80569.28,0.0,-0.92834,8e-05,6.26754]
[1778470698552,35.44,80567.85,0.0,-0.92846,8e-05,6.25956]
[1778470701573,35.45,80574.2,0.0,-0.92792,8e-05,6.29656]
[1778470702579,35.45,80579.12,0.0,-0.9275,8e-05,6.32497]
[1778470704642,35.45,80576.31,0.0,-0.92773,8e-05,6.30903]
[1778470707615,35.45,80577.06,0.0,-0.92766,8e-05,6.31372]
[1778470709630,35.45,80588.04,0.0,-0.92673,9e-05,6.3772]
[1778470710638,35.45,80588.33,0.0,-0.9267,9e-05,6.3789]
[1778470715672,35.45,80590.07,0.0,-0.92659,9e-05,6.38452]
[1778470716679,35.45,80597.72,0.0,-0.92592,9e-05,6.42926]
[1778470717686,35.46,80598.47,0.0,-0.92585,9e-05,6.43399]
[1778470722724,35.46,80597.29,0.0,-0.92593,9e-05,6.42897]
[1778470727761,35.47,80597.68,0.0,-0.92586,9e-05,6.43329]
[1778470732791,35.47,80600.23,0.0,-0.92562,9e-05,6.44964]
[1778470737826,35.47,80601.07,0.0,-0.92553,9e-05,6.45597]
[1778470742861,35.47,80595.52,0.0,-0.92601,9e-05,6.42355]
[1778470744923,35.47,80590.64,0.0,-0.92643,9e-05,6.39519]
[1778470750916,35.47,80591.93,0.0,-0.92633,9e-05,6.4021]
[1778470755952,35.47,80595.06,0.0,-0.92607,9e-05,6.41957]
[1778470760987,35.47,80602.45,0.0,-0.92544,9e-05,6.46164]
[1778470766022,35.46,80606.13,0.0,-0.92514,9e-05,6.48199]
[1778470771057,35.46,80608.27,0.0,-0.92503,9e-05,6.48739]
[1778470772063,35.46,80602.91,0.0,-0.9255,9e-05,6.45603]
[1778470774077,35.46,80593.84,0.0,-0.92628,9e-05,6.4032]
[1778470777099,35.46,80585.57,0.0,-0.92699,9e-05,6.35533]
[1778470782134,35.46,80584.7,0.0,-0.92707,9e-05,6.35031]
[1778470787168,35.46,80587.26,0.0,-0.92685,9e-05,6.36493]
[1778470792204,35.46,80592.77,0.0,-0.92638,9e-05,6.39649]
[1778470797238,35.46,80592.28,0.0,-0.92643,9e-05,6.39318]
[1778470802274,35.46,80599.0,0.0,-0.92586,9e-05,6.43153]
[1778470807310,35.45,80597.14,0.0,-0.92604,9e-05,6.41994]
[1778470812346,35.45,80600.35,0.0,-0.92577,9e-05,6.4379]
[1778470817381,35.45,80601.63,0.0,-0.92567,9e-05,6.44466]
[1778470822417,35.45,80600.9,0.0,-0.92574,9e-05,6.43978]
[1778470827454,35.45,80603.17,0.0,-0.92555,9e-05,6.4524]
[1778470832488,35.45,80606.5,0.0,-0.92533,9e-05,6.46524]
[1778470834502,35.45,80614.4,0.0,-0.92465,9e-05,6.51105]
[1778470835509,35.44,80617.86,0.0,-0.92435,9e-05,6.53109]
[1778470837523,35.44,80620.63,0.0,-0.92411,9e-05,6.54684]
[1778470839537,35.44,80626.69,0.0,-0.92359,9e-05,6.5818]
[1778470844572,35.44,80629.46,0.0,-0.92337,9e-05,6.59641]
[1778470846586,35.44,80632.08,0.0,-0.92315,9e-05,6.61104]
[1778470848600,35.43,80638.35,0.0,-0.9226,9e-05,6.64714]
[1778470853641,35.43,80636.84,0.0,-0.92277,9e-05,6.63589]
[1778470858670,35.42,80637.58,0.0,-0.92274,9e-05,6.63789]
[1778470860686,35.42,80648.35,0.0,-0.92179,9e-05,6.70112]
[1778470861692,35.42,80649.38,0.0,-0.9217,9e-05,6.7071]
[1778470862699,35.42,80649.36,0.0,-0.9217,9e-05,6.7068]
[1778470863706,35.42,80649.68,0.0,-0.92167,9e-05,6.70857]
[1778470866254,35.42,80655.43,0.0,-0.92117,9e-05,6.74142]
[1778470867735,35.41,80654.81,0.0,-0.92123,9e-05,6.73755]
[1778470872770,35.41,80656.25,0.0,-0.92112,9e-05,6.74515]
[1778470877804,35.41,80656.02,0.0,-0.92115,9e-05,6.74278]
[1778470882839,35.41,80656.68,0.0,-0.92111,9e-05,6.7458]
[1778470884855,35.41,80650.76,0.0,-0.92166,9e-05,6.70982]
[1778470886402,35.4,80645.22,0.0,-0.92217,9e-05,6.6759]
[1778470891902,35.4,80645.01,0.0,-0.92229,9e-05,6.66614]
[1778470896937,35.39,80646.82,0.0,-0.92217,9e-05,6.67442]
[1778470901973,35.38,80648.6,0.0,-0.92204,9e-05,6.68249]
[1778470906544,35.38,80649.69,0.0,-0.92199,9e-05,6.68638]
[1778470909027,35.37,80647.11,0.0,-0.92223,9e-05,6.67008]
[1778470914062,35.37,80646.46,0.0,-0.92233,9e-05,6.66384]
[1778470919096,35.36,80649.67,0.0,-0.92208,9e-05,6.68045]
[1778470924132,35.36,80652.43,0.0,-0.92187,9e-05,6.69439]
[1778470926684,35.35,80654.05,0.0,-0.92172,9e-05,6.70378]
[1778470932190,35.35,80658.12,0.0,-0.92136,9e-05,6.72747]
[1778470937223,35.35,80651.28,0.0,-0.92199,9e-05,6.68627]
[1778470942258,35.35,80656.92,0.0,-0.9215,9e-05,6.71851]
[1778470947293,35.34,80661.39,0.0,-0.92114,9e-05,6.74231]
[1778470952333,35.34,80665.81,0.0,-0.92081,9e-05,6.76173]
[1778470957369,35.34,80663.99,0.0,-0.92099,9e-05,6.75004]
[1778470962406,35.33,80666.69,0.0,-0.92077,9e-05,6.76486]
[1778470964419,35.33,80658.33,0.0,-0.92154,9e-05,6.71431]
[1778470969453,35.32,80661.54,0.0,-0.92129,9e-05,6.73066]
[1778470973482,35.32,80671.25,0.0,-0.92043,9e-05,6.78673]
[1778470974489,35.32,80670.09,0.0,-0.92054,9e-05,6.77958]
[1778470979524,35.32,80671.05,0.0,-0.92047,9e-05,6.78432]
[1778470984559,35.31,80671.32,0.0,-0.92046,9e-05,6.78499]
[1778470989594,35.31,80669.38,0.0,-0.92065,9e-05,6.77244]
[1778470992614,35.31,80675.99,0.0,-0.92006,9e-05,6.81152]
[1778470993622,35.31,80674.56,0.0,-0.92019,9e-05,6.80272]
[1778470997650,35.3,80669.69,0.0,-0.92066,9e-05,6.77184]
[1778471001677,35.3,80675.84,0.0,-0.92013,9e-05,6.80662]
[1778471006714,35.3,80680.2,0.0,-0.91975,9e-05,6.83159]
[1778471011747,35.29,80682.74,0.0,-0.9196,9e-05,6.83932]
[1778471013763,35.29,80677.46,0.0,-0.9201,9e-05,6.80697]
[1778471014769,35.29,80671.27,0.0,-0.92067,9e-05,6.7696]
[1778471015775,35.29,80669.86,0.0,-0.9208,9e-05,6.76096]
[1778471020812,35.29,80672.26,0.0,-0.9206,9e-05,6.7743]
[1778471025845,35.28,80671.83,0.0,-0.92065,9e-05,6.77065]
[1778471027860,35.28,80669.55,0.0,-0.92087,9e-05,6.75664]
[1778471032895,35.28,80669.78,0.0,-0.92086,9e-05,6.75707]
[1778471037930,35.28,80666.43,0.0,-0.92118,9e-05,6.73619]
[1778471042967,35.28,80671.43,0.0,-0.92073,9e-05,6.76527]
[1778471043976,35.28,80679.59,0.0,-0.91999,9e-05,6.814]
[1778471044981,35.28,80681.52,0.0,-0.91982,9e-05,6.82532]
[1778471049011,35.27,80686.61,0.0,-0.91937,9e-05,6.85473]
[1778471052029,35.27,80690.61,0.0,-0.91901,9e-05,6.87776]
[1778471057597,35.26,80691.06,0.0,-0.91901,9e-05,6.87821]
[1778471063109,35.26,80694.01,0.0,-0.91876,9e-05,6.89405]
[1778471068144,35.25,80695.72,0.0,-0.91863,9e-05,6.90238]
[1778471073179,35.25,80700.14,0.0,-0.91832,9e-05,6.92101]
[1778471075192,35.25,80703.11,0.0,-0.91805,9e-05,6.93812]
[1778471079221,35.24,80710.13,0.0,-0.91742,9e-05,6.97883]
[1778471084256,35.23,80709.72,0.0,-0.9175,9e-05,6.97375]
[1778471089291,35.23,80709.19,0.0,-0.91759,9e-05,6.96812]
[1778471094328,35.22,80712.3,0.0,-0.91733,9e-05,6.9847]
[1778471095335,35.22,80717.85,0.0,-0.91682,9e-05,7.01806]
[1778471096342,35.22,80717.47,0.0,-0.91686,9e-05,7.01522]
[1778471100370,35.21,80713.96,0.0,-0.91722,9e-05,6.99182]
[1778471105405,35.21,80713.47,0.0,-0.9173,9e-05,6.98667]
[1778471110440,35.2,80714.3,0.0,-0.91726,9e-05,6.98962]
[1778471115475,35.2,80713.75,0.0,-0.91734,9e-05,6.98426]
[1778471120510,35.19,80716.09,0.0,-0.91716,9e-05,6.99619]
[1778471125546,35.19,80717.38,0.0,-0.91706,9e-05,7.0025]
[1778471129574,35.18,80709.84,0.0,-0.9178,9e-05,6.95474]
[1778471131592,35.18,80702.06,0.0,-0.9186,9e-05,6.9009]
[1778471135620,35.18,80696.52,0.0,-0.91913,9e-05,6.86635]
[1778471136627,35.18,80688.04,0.0,-0.91992,9e-05,6.81493]
[1778471137634,35.18,80686.22,0.0,-0.92009,9e-05,6.8038]
[1778471142669,35.18,80690.06,0.0,-0.91975,9e-05,6.82608]
[1778471146703,35.17,80696.28,0.0,-0.91919,9e-05,6.86279]
[1778471151731,35.17,80695.52,0.0,-0.91928,9e-05,6.85689]
[1778471155760,35.17,80701.84,0.0,-0.91871,9e-05,6.89401]
[1778471157774,35.17,80704.21,0.0,-0.9185,9e-05,6.90771]
[1778471162808,35.16,80705.49,0.0,-0.91841,9e-05,6.91371]
[1778471164824,35.16,80711.52,0.0,-0.91785,9e-05,6.94964]
[1778471165830,35.16,80714.84,0.0,-0.91755,9e-05,6.96946]
[1778471168851,35.15,80722.29,0.0,-0.91686,9e-05,7.01361]
[1778471169858,35.15,80728.92,0.0,-0.91624,0.0001,7.05371]
[1778471170865,35.15,80729.21,0.0,-0.91622,0.0001,7.05495]
[1778471172879,35.15,80734.72,0.0,-0.91571,0.0001,7.08768]
[1778471177915,35.14,80736.03,0.0,-0.91563,0.0001,7.09287]
[1778471182951,35.13,80738.43,0.0,-0.91544,0.0001,7.10474]
[1778471188513,35.13,80741.35,0.0,-0.91521,0.0001,7.11972]
[1778471194029,35.12,80740.14,0.0,-0.91544,0.0001,7.10266]
[1778471199064,35.11,80743.51,0.0,-0.91516,0.0001,7.12053]
[1778471203094,35.1,80746.36,0.0,-0.91493,0.0001,7.13557]
[1778471208652,35.09,80746.12,0.0,-0.91502,0.0001,7.13014]
[1778471216183,35.08,80747.64,0.0,-0.91494,0.0001,7.13484]
[1778471217189,35.08,80755.74,0.0,-0.91417,0.0001,7.18428]
[1778471218723,35.08,80754.72,0.0,-0.91429,0.0001,7.17648]
[1778471221219,35.07,80745.9,0.0,-0.91517,0.0001,7.1205]
[1778471222227,35.07,80739.68,0.0,-0.91578,0.0001,7.0815]
[1778471223233,35.07,80737.69,0.0,-0.91598,0.0001,7.06864]
[1778471228793,35.06,80739.12,0.0,-0.9159,0.0001,7.0739]
[1778471234312,35.05,80739.73,0.0,-0.91589,0.0001,7.07466]
[1778471239347,35.04,80737.88,0.0,-0.91611,0.0001,7.06032]
[1778471244380,35.04,80737.6,0.0,-0.91618,0.0001,7.05572]
[1778471249414,35.03,80737.05,0.0,-0.91628,0.0001,7.04949]
[1778471253447,35.02,80731.01,0.0,-0.91696,0.0001,7.00416]
[1778471259005,35.02,80726.61,0.0,-0.91742,9e-05,6.97432]
[1778471261499,35.01,80725.88,0.0,-0.9175,9e-05,6.969]
[1778471266534,35.01,80721.94,0.0,-0.91791,9e-05,6.94284]
[1778471271569,35.0,80718.73,0.0,-0.91824,9e-05,6.9214]
[1778471276604,35.0,80717.16,0.0,-0.91841,9e-05,6.91021]
[1778471281640,35.0,80718.98,0.0,-0.91827,9e-05,6.91968]
[1778471286676,34.99,80716.69,0.0,-0.91851,9e-05,6.90414]
[1778471291711,34.99,80717.37,0.0,-0.91847,9e-05,6.90645]
[1778471296746,34.98,80717.94,0.0,-0.91844,9e-05,6.90839]
[1778471301782,34.98,80716.19,0.0,-0.91863,9e-05,6.89621]
[1778471306817,34.98,80715.18,0.0,-0.91875,9e-05,6.88871]
[1778471309848,34.97,80723.66,0.0,-0.91796,9e-05,6.93965]
[1778471310845,34.97,80723.7,0.0,-0.91796,9e-05,6.93956]
[1778471315880,34.97,80726.34,0.0,-0.9178,9e-05,6.94798]
[1778471320915,34.96,80723.93,0.0,-0.91806,9e-05,6.93156]
[1778471325950,34.96,80724.67,0.0,-0.91801,9e-05,6.93451]
[1778471331991,34.96,80723.35,0.0,-0.91816,9e-05,6.92461]
[1778471337027,34.95,80723.97,0.0,-0.91813,9e-05,6.92693]
[1778471342062,34.95,80725.43,0.0,-0.91801,9e-05,6.93437]
[1778471345083,34.95,80720.15,0.0,-0.91853,9e-05,6.90124]
[1778471350118,34.94,80719.46,0.0,-0.91861,9e-05,6.89579]
[1778471354149,34.94,80712.18,0.0,-0.91931,9e-05,6.85057]
[1778471359705,34.94,80711.57,0.0,-0.91938,9e-05,6.84606]
[1778471365222,34.94,80713.45,0.0,-0.91922,9e-05,6.85654]
[1778471370259,34.93,80710.9,0.0,-0.91947,9e-05,6.84021]
[1778471375307,34.93,80703.76,0.0,-0.9202,9e-05,6.79017]
[1778471377311,34.93,80689.41,0.0,-0.92153,9e-05,6.70334]
[1778471378318,34.93,80690.46,0.0,-0.92143,9e-05,6.70974]
[1778471383353,34.93,80690.66,0.0,-0.92141,9e-05,6.71119]
[1778471388389,34.93,80687.85,0.0,-0.92167,9e-05,6.69442]
[1778471396443,34.93,80686.37,0.0,-0.9218,9e-05,6.68563]
[1778471401479,34.93,80684.4,0.0,-0.92198,9e-05,6.67371]
[1778471404501,34.93,80671.91,0.0,-0.92312,9e-05,6.59841]
[1778471405507,34.93,80671.54,0.0,-0.92316,9e-05,6.59581]
[1778471408527,34.93,80678.34,0.0,-0.92257,9e-05,6.63491]
[1778471413562,34.92,80681.11,0.0,-0.92235,9e-05,6.64968]
[1778471420130,34.91,80682.35,0.0,-0.92228,9e-05,6.65386]
[1778471425647,34.91,80682.19,0.0,-0.92234,9e-05,6.65056]
[1778471430686,34.9,80681.27,0.0,-0.92245,9e-05,6.64273]
[1778471435722,34.9,80680.56,0.0,-0.92262,9e-05,6.63023]
[1778471440756,34.89,80682.41,0.0,-0.92248,9e-05,6.63907]
[1778471445791,34.88,80685.53,0.0,-0.92226,9e-05,6.65394]
[1778471447807,34.88,80690.73,0.0,-0.9218,9e-05,6.68424]
[1778471449821,34.88,80699.13,0.0,-0.92103,9e-05,6.73472]
[1778471451835,34.88,80704.66,0.0,-0.92052,9e-05,6.76787]
[1778471453849,34.88,80709.45,0.0,-0.92008,9e-05,6.79652]
[1778471458883,34.87,80708.46,0.0,-0.92019,9e-05,6.78943]
[1778471462916,34.87,80713.86,0.0,-0.9197,9e-05,6.82147]
[1778471467950,34.87,80712.38,0.0,-0.91985,9e-05,6.8115]
[1778471472982,34.87,80713.74,0.0,-0.91974,9e-05,6.81885]
[1778471478018,34.86,80714.25,0.0,-0.91971,9e-05,6.82113]
[1778471485067,34.86,80716.3,0.0,-0.91953,9e-05,6.8325]
[1778471490104,34.86,80719.68,0.0,-0.91923,9e-05,6.85227]
[1778471495138,34.86,80714.88,0.0,-0.91975,9e-05,6.81604]
[1778471500175,34.86,80713.93,0.0,-0.91985,9e-05,6.80974]
[1778471503200,34.85,80704.27,0.0,-0.92075,9e-05,6.75087]
[1778471504203,34.85,80701.72,0.0,-0.92099,9e-05,6.73543]
[1778471509238,34.85,80693.01,0.0,-0.9218,9e-05,6.68254]
[1778471511252,34.85,80685.68,0.0,-0.92248,9e-05,6.63764]
[1778471512259,34.85,80682.77,0.0,-0.92275,9e-05,6.61984]
[1778471517293,34.84,80684.81,0.0,-0.9226,9e-05,6.62934]
[1778471522329,34.83,80685.42,0.0,-0.92261,9e-05,6.62919]
[1778471527366,34.82,80682.97,0.0,-0.9229,9e-05,6.61023]
[1778471533407,34.82,80691.92,0.0,-0.92213,9e-05,6.66079]
[1778471539451,34.82,80690.65,0.0,-0.92224,9e-05,6.65345]
[1778471544484,34.81,80688.33,0.0,-0.92252,9e-05,6.63534]
[1778471549519,34.79,80691.46,0.0,-0.9223,9e-05,6.64937]
[1778471554554,34.78,80698.64,0.0,-0.92178,9e-05,6.68231]
[1778471555561,34.78,80704.26,0.0,-0.92126,9e-05,6.71622]
[1778471556569,34.78,80705.4,0.0,-0.92116,9e-05,6.72302]
[1778471561604,34.78,80707.37,0.0,-0.92098,9e-05,6.73444]
[1778471566638,34.78,80713.3,0.0,-0.92044,9e-05,6.76995]
[1778471571672,34.78,80717.55,0.0,-0.92005,9e-05,6.79527]
[1778471574694,34.78,80711.76,0.0,-0.92059,9e-05,6.75976]
[1778471579729,34.78,80716.05,0.0,-0.9202,9e-05,6.78554]
[1778471584764,34.78,80716.29,0.0,-0.92018,9e-05,6.78674]
[1778471589798,34.77,80717.96,0.0,-0.92003,9e-05,6.79674]
[1778471594834,34.77,80717.72,0.0,-0.92005,9e-05,6.79512]
[1778471596852,34.77,80732.45,0.0,-0.91867,9e-05,6.88504]
[1778471597855,34.77,80741.99,0.0,-0.91776,0.0001,6.94348]
[1778471598862,34.77,80740.97,0.0,-0.91786,0.0001,6.93696]
[1778471603896,34.77,80742.86,0.0,-0.9177,0.0001,6.94742]
[1778471608932,34.77,80744.18,0.0,-0.9176,0.0001,6.95437]
[1778471613968,34.76,80748.37,0.0,-0.91728,0.0001,6.97281]
[1778471619002,34.76,80750.74,0.0,-0.91707,0.0001,6.98592]
[1778471624037,34.76,80754.49,0.0,-0.91674,0.0001,7.00748]
[1778471628067,34.75,80745.48,0.0,-0.91762,0.0001,6.95054]
[1778471629074,34.75,80740.96,0.0,-0.91806,0.0001,6.92248]
[1778471634109,34.75,80736.65,0.0,-0.91849,9e-05,6.89495]
[1778471639143,34.75,80739.32,0.0,-0.91825,0.0001,6.91026]
[1778471644179,34.74,80732.03,0.0,-0.91896,9e-05,6.86431]
[1778471645186,34.74,80729.46,0.0,-0.91921,9e-05,6.8484]
[1778471649214,34.74,80724.79,0.0,-0.91966,9e-05,6.81874]
[1778471654248,34.74,80723.82,0.0,-0.91976,9e-05,6.81226]
[1778471662308,34.74,80723.01,0.0,-0.91985,9e-05,6.80633]
[1778471667343,34.73,80723.94,0.0,-0.91978,9e-05,6.8114]
[1778471673385,34.73,80724.92,0.0,-0.91976,9e-05,6.81054]
[1778471678420,34.73,80722.72,0.0,-0.91997,9e-05,6.79655]
[1778471683455,34.73,80724.07,0.0,-0.91986,9e-05,6.80411]
[1778471688490,34.73,80724.78,0.0,-0.9198,9e-05,6.80777]
[1778471693524,34.73,80727.43,0.0,-0.91957,9e-05,6.82314]
[1778471698560,34.72,80723.95,0.0,-0.9199,9e-05,6.80107]
[1778471703595,34.72,80724.38,0.0,-0.91988,9e-05,6.80301]
[1778471709636,34.72,80721.51,0.0,-0.92016,9e-05,6.78472]
[1778471714671,34.72,80721.51,0.0,-0.92017,9e-05,6.78407]
[1778471719706,34.72,80719.86,0.0,-0.92033,9e-05,6.77338]
[1778471724742,34.71,80723.07,0.0,-0.92004,9e-05,6.7923]
[1778471729777,34.71,80725.45,0.0,-0.91983,9e-05,6.80598]
[1778471734814,34.71,80724.62,0.0,-0.91998,9e-05,6.79397]
[1778471739847,34.71,80723.71,0.0,-0.92008,9e-05,6.78766]
[1778471744882,34.71,80723.72,0.0,-0.92009,9e-05,6.78702]
[1778471749921,34.7,80722.79,0.0,-0.92019,9e-05,6.78063]
[1778471754956,34.7,80724.31,0.0,-0.92007,9e-05,6.7887]
[1778471759993,34.7,80722.84,0.0,-0.92022,9e-05,6.77903]
[1778471765028,34.7,80722.89,0.0,-0.92022,9e-05,6.7787]
[1778471770063,34.7,80723.86,0.0,-0.92014,9e-05,6.78392]
[1778471775098,34.69,80725.6,0.0,-0.91999,9e-05,6.79382]
[1778471780133,34.69,80724.83,0.0,-0.92007,9e-05,6.7884]
[1778471784161,34.69,80731.82,0.0,-0.91942,9e-05,6.83049]
[1778471789196,34.69,80731.51,0.0,-0.91947,9e-05,6.82763]
[1778471794231,34.69,80731.55,0.0,-0.91954,9e-05,6.82089]
[1778471800276,34.68,80729.53,0.0,-0.91975,9e-05,6.8076]
[1778471805308,34.68,80729.37,0.0,-0.91977,9e-05,6.80588]
[1778471810342,34.68,80729.87,0.0,-0.91974,9e-05,6.80821]
[1778471815378,34.68,80731.21,0.0,-0.91962,9e-05,6.81564]
[1778471821420,34.68,80731.31,0.0,-0.91963,9e-05,6.8152]
[1778471824441,34.67,80724.16,0.0,-0.92035,9e-05,6.76873]
[1778471831491,34.67,80725.85,0.0,-0.9202,9e-05,6.77822]
[1778471837533,34.66,80726.07,0.0,-0.92019,9e-05,6.77886]
[1778471843164,34.66,80725.9,0.0,-0.92022,9e-05,6.77725]
[1778471847605,34.66,80718.47,0.0,-0.92092,9e-05,6.73146]
[1778471852640,34.66,80718.97,0.0,-0.92094,9e-05,6.72826]
[1778471857676,34.66,80718.49,0.0,-0.92098,9e-05,6.72524]
[1778471863305,34.66,80716.01,0.0,-0.92121,9e-05,6.71032]
[1778471866738,34.66,80709.08,0.0,-0.92185,9e-05,6.66852]
[1778471867745,34.66,80708.6,0.0,-0.92189,9e-05,6.66574]
[1778471873375,34.66,80706.96,0.0,-0.92203,9e-05,6.65648]
[1778471876807,34.67,80713.1,0.0,-0.92145,9e-05,6.69433]
[1778471881843,34.67,80713.33,0.0,-0.92142,9e-05,6.69634]
[1778471886878,34.67,80712.47,0.0,-0.92149,9e-05,6.69183]
[1778471891913,34.67,80716.41,0.0,-0.92112,9e-05,6.71636]
[1778471903586,34.67,80717.44,0.0,-0.921,9e-05,6.724]
[1778471909032,34.68,80715.58,0.0,-0.92117,9e-05,6.71323]
[1778471914067,34.68,80715.38,0.0,-0.92124,9e-05,6.70664]
[1778471919102,34.68,80716.13,0.0,-0.92116,9e-05,6.71187]
[1778471924136,34.68,80716.92,0.0,-0.92107,9e-05,6.71737]
[1778471929172,34.68,80717.24,0.0,-0.92103,9e-05,6.72003]
[1778471934208,34.68,80717.33,0.0,-0.92101,9e-05,6.72134]
[1778471939242,34.69,80717.53,0.0,-0.92098,9e-05,6.72336]
[1778471945283,34.69,80719.56,0.0,-0.92078,9e-05,6.73666]
[1778471951325,34.69,80723.03,0.0,-0.92044,9e-05,6.7586]
[1778471957367,34.69,80722.92,0.0,-0.92044,9e-05,6.75874]
[1778471959381,34.69,80731.21,0.0,-0.91965,9e-05,6.80962]
[1778471960389,34.69,80733.85,0.0,-0.91941,9e-05,6.82583]
[1778471965423,34.69,80735.86,0.0,-0.91921,9e-05,6.83833]
[1778471970459,34.7,80736.58,0.0,-0.91914,9e-05,6.84285]
[1778471974487,34.7,80729.68,0.0,-0.91985,9e-05,6.79465]
[1778471979522,34.7,80729.17,0.0,-0.9199,9e-05,6.79175]
[1778471984557,34.7,80729.05,0.0,-0.91991,9e-05,6.79128]
[1778471989592,34.7,80727.52,0.0,-0.92005,9e-05,6.78221]
[1778471994626,34.7,80726.09,0.0,-0.92017,9e-05,6.77387]
[1778471999661,34.7,80725.96,0.0,-0.92018,9e-05,6.77371]
[1778472002684,34.7,80711.23,0.0,-0.92154,9e-05,6.68457]
[1778472003691,34.7,80712.19,0.0,-0.92145,9e-05,6.69062]
[1778472006717,34.7,80704.62,0.0,-0.92214,9e-05,6.64526]
[1778472008732,34.7,80701.83,0.0,-0.92238,9e-05,6.62925]
[1778472011746,34.71,80691.66,0.0,-0.9233,9e-05,6.56862]
[1778472012753,34.71,80700.99,0.0,-0.92244,9e-05,6.62542]
[1778472013760,34.71,80701.77,0.0,-0.92237,9e-05,6.6304]
[1778472018794,34.71,80702.46,0.0,-0.92228,9e-05,6.63587]
[1778472020809,34.71,80705.26,0.0,-0.92202,9e-05,6.65319]
[1778472025843,34.72,80706.21,0.0,-0.92192,9e-05,6.65986]
[1778472030879,34.72,80706.08,0.0,-0.92192,9e-05,6.65994]
[1778472036938,34.72,80705.62,0.0,-0.922,9e-05,6.65219]
[1778472041960,34.72,80702.95,0.0,-0.92224,9e-05,6.63701]
[1778472046997,34.73,80704.42,0.0,-0.92209,9e-05,6.64681]
[1778472052032,34.73,80700.52,0.0,-0.92243,9e-05,6.62398]
[1778472057066,34.73,80697.55,0.0,-0.9227,9e-05,6.60678]
[1778472062102,34.73,80695.93,0.0,-0.92283,9e-05,6.59766]
[1778472068144,34.73,80690.5,0.0,-0.92332,9e-05,6.56579]
[1778472072173,34.73,80685.01,0.0,-0.92381,9e-05,6.5335]
[1778472073179,34.73,80678.11,0.0,-0.92443,9e-05,6.49245]
[1778472074787,34.74,80678.15,0.0,-0.92441,9e-05,6.49315]
[1778472080227,34.74,80678.22,0.0,-0.92439,9e-05,6.49469]
[1778472085263,34.74,80678.97,0.0,-0.92431,9e-05,6.50031]
[1778472090298,34.74,80680.04,0.0,-0.92419,9e-05,6.50785]
[1778472093320,34.75,80668.6,0.0,-0.92527,9e-05,6.43447]
[1778472094927,34.75,80678.43,0.0,-0.92438,9e-05,6.49364]
[1778472096340,34.75,80683.7,0.0,-0.9239,9e-05,6.52539]
[1778472097347,34.75,80684.13,0.0,-0.92386,9e-05,6.52818]
[1778472102382,34.75,80682.92,0.0,-0.92395,9e-05,6.52208]
[1778472107416,34.75,80680.05,0.0,-0.92419,9e-05,6.50604]
[1778472109431,34.76,80675.25,0.0,-0.92461,9e-05,6.47795]
[1778472114465,34.76,80673.07,0.0,-0.92479,9e-05,6.46637]
[1778472119503,34.76,80673.49,0.0,-0.92473,9e-05,6.47034]
[1778472124536,34.77,80670.9,0.0,-0.92494,9e-05,6.45645]
[1778472129571,34.77,80671.53,0.0,-0.92486,9e-05,6.46171]
[1778472133598,34.77,80675.81,0.0,-0.92446,9e-05,6.48829]
[1778472139641,34.78,80675.13,0.0,-0.92449,9e-05,6.48571]
[1778472144675,34.78,80676.01,0.0,-0.9244,9e-05,6.49214]
[1778472149712,34.78,80676.35,0.0,-0.92435,9e-05,6.49533]
[1778472151726,34.78,80670.69,0.0,-0.92491,9e-05,6.45615]
[1778472153740,34.79,80671.62,0.0,-0.92482,9e-05,6.46219]
[1778472155754,34.79,80665.46,0.0,-0.92536,9e-05,6.42622]
[1778472157768,34.79,80665.67,0.0,-0.92533,9e-05,6.42814]
[1778472162803,34.79,80663.65,0.0,-0.92548,9e-05,6.41801]
[1778472165848,34.8,80696.42,0.0,-0.92251,9e-05,6.61474]
[1778472167858,34.8,80713.69,0.0,-0.92091,9e-05,6.71959]
[1778472168861,34.8,80714.21,0.0,-0.92086,9e-05,6.72281]
[1778472173896,34.8,80717.97,0.0,-0.92051,9e-05,6.74535]
[1778472178931,34.8,80718.58,0.0,-0.92046,9e-05,6.74876]
[1778472183965,34.8,80719.73,0.0,-0.92036,9e-05,6.7555]
[1778472189000,34.8,80719.75,0.0,-0.92036,9e-05,6.75539]
[1778472192023,34.8,80712.07,0.0,-0.92108,9e-05,6.7087]
[1778472193030,34.8,80711.96,0.0,-0.92109,9e-05,6.70807]
[1778472197058,34.8,80706.51,0.0,-0.92159,9e-05,6.67536]
[1778472199071,34.8,80699.21,0.0,-0.92225,9e-05,6.63159]
[1778472204107,34.8,80696.44,0.0,-0.92249,9e-05,6.61588]
[1778472209142,34.8,80695.02,0.0,-0.92261,9e-05,6.60793]
[1778472214177,34.8,80692.95,0.0,-0.92285,9e-05,6.59015]
[1778472219211,34.8,80696.02,0.0,-0.92257,9e-05,6.60918]
[1778472224247,34.81,80693.3,0.0,-0.92281,9e-05,6.59331]
[1778472229281,34.81,80694.78,0.0,-0.92266,9e-05,6.60273]
[1778472234317,34.81,80693.13,0.0,-0.92281,9e-05,6.59323]
[1778472239352,34.81,80691.49,0.0,-0.92295,9e-05,6.58378]
[1778472241365,34.81,80702.3,0.0,-0.92196,9e-05,6.64892]
[1778472242373,34.81,80702.3,0.0,-0.92196,9e-05,6.64898]
[1778472248415,34.81,80706.91,0.0,-0.92154,9e-05,6.67663]
[1778472253450,34.81,80708.87,0.0,-0.92136,9e-05,6.6884]
[1778472258485,34.81,80706.19,0.0,-0.9216,9e-05,6.67223]
[1778472263520,34.81,80710.0,0.0,-0.92125,9e-05,6.69547]
[1778472271576,34.81,80710.88,0.0,-0.92122,9e-05,6.69502]
[1778472278626,34.81,80715.15,0.0,-0.92082,9e-05,6.72113]
[1778472279633,34.81,80724.64,0.0,-0.91994,9e-05,6.77881]
[1778472280644,34.81,80727.23,0.0,-0.9197,9e-05,6.79454]
[1778472282659,34.81,80697.24,0.0,-0.92247,9e-05,6.61318]
[1778472287704,34.81,80694.2,0.0,-0.92274,9e-05,6.59576]
[1778472292728,34.82,80692.24,0.0,-0.9229,9e-05,6.58498]
[1778472297762,34.82,80690.76,0.0,-0.92302,9e-05,6.57698]
[1778472302800,34.82,80689.97,0.0,-0.92308,9e-05,6.57305]
[1778472304813,34.82,80698.79,0.0,-0.92227,9e-05,6.62626]
[1778472305823,34.82,80700.04,0.0,-0.92216,9e-05,6.63385]
[1778472310854,34.82,80705.3,0.0,-0.92167,9e-05,6.66573]
[1778472315889,34.82,80708.19,0.0,-0.9214,9e-05,6.6833]
[1778472318911,34.82,80714.55,0.0,-0.92081,9e-05,6.72184]
[1778472323946,34.82,80715.17,0.0,-0.92076,9e-05,6.72548]
[1778472328981,34.82,80715.49,0.0,-0.92073,9e-05,6.72736]
[1778472333011,34.82,80721.2,0.0,-0.92026,9e-05,6.75591]
[1778472338044,34.82,80719.99,0.0,-0.92037,9e-05,6.74839]
[1778472343080,34.82,80721.19,0.0,-0.92026,9e-05,6.75554]
[1778472350130,34.82,80720.22,0.0,-0.92036,9e-05,6.74947]
[1778472355163,34.82,80719.45,0.0,-0.92043,9e-05,6.7447]
[1778472360198,34.82,80718.9,0.0,-0.92048,9e-05,6.74132]
[1778472365234,34.82,80713.24,0.0,-0.92101,9e-05,6.70701]
[1778472366833,34.82,80710.73,0.0,-0.92124,9e-05,6.69188]
[1778472372283,34.82,80712.97,0.0,-0.92103,9e-05,6.70582]
[1778472377318,34.82,80715.07,0.0,-0.92083,9e-05,6.71881]
[1778472382353,34.82,80714.27,0.0,-0.9209,9e-05,6.71417]
[1778472389403,34.82,80714.44,0.0,-0.92088,9e-05,6.7155]
[1778472394438,34.82,80714.44,0.0,-0.92094,9e-05,6.70966]
[1778472400480,34.82,80714.91,0.0,-0.92089,9e-05,6.71281]
[1778472405514,34.82,80715.54,0.0,-0.92083,9e-05,6.71682]
[1778472411568,34.83,80721.77,0.0,-0.92025,9e-05,6.75475]
[1778472417183,34.83,80721.52,0.0,-0.92027,9e-05,6.75312]
[1778472422646,34.82,80717.79,0.0,-0.92062,9e-05,6.73041]
[1778472423652,34.82,80711.46,0.0,-0.92121,9e-05,6.69209]
[1778472424660,34.83,80712.2,0.0,-0.92114,9e-05,6.69664]
[1778472429694,34.83,80710.35,0.0,-0.9213,9e-05,6.68591]
[1778472434730,34.83,80711.04,0.0,-0.92123,9e-05,6.69053]
[1778472439765,34.83,80714.04,0.0,-0.92095,9e-05,6.70901]
[1778472443793,34.83,80723.01,0.0,-0.92011,9e-05,6.76366]
[1778472444800,34.83,80726.05,0.0,-0.91982,9e-05,6.78212]
[1778472449839,34.83,80725.42,0.0,-0.91989,9e-05,6.77803]
[1778472454874,34.83,80727.53,0.0,-0.91976,9e-05,6.78452]
[1778472456888,34.83,80735.62,0.0,-0.919,9e-05,6.8337]
[1778472461927,34.83,80736.01,0.0,-0.91897,9e-05,6.83537]
[1778472463941,34.82,80744.48,0.0,-0.91817,0.0001,6.88686]
[1778472466965,34.82,80738.71,0.0,-0.91873,9e-05,6.85082]
[1778472472005,34.82,80738.71,0.0,-0.91875,9e-05,6.84974]
[1778472474016,34.82,80729.93,0.0,-0.91959,9e-05,6.79566]
[1778472475022,34.82,80728.62,0.0,-0.91971,9e-05,6.78754]
[1778472480057,34.82,80726.74,0.0,-0.9199,9e-05,6.77554]
[1778472485092,34.82,80729.81,0.0,-0.91962,9e-05,6.79367]
[1778472490142,34.81,80728.31,0.0,-0.91977,9e-05,6.78387]
[1778472495168,34.81,80728.8,0.0,-0.91973,9e-05,6.78618]
[1778472500204,34.81,80731.16,0.0,-0.91952,9e-05,6.79972]
[1778472504231,34.81,80724.82,0.0,-0.92013,9e-05,6.76048]
[1778472506245,34.81,80715.42,0.0,-0.92101,9e-05,6.70323]
[1778472507254,34.81,80710.92,0.0,-0.92143,9e-05,6.67599]
[1778472509268,34.81,80709.71,0.0,-0.92154,9e-05,6.66873]
[1778472514303,34.81,80709.03,0.0,-0.92166,9e-05,6.65884]
[1778472520345,34.81,80711.03,0.0,-0.92147,9e-05,6.67137]
[1778472524375,34.81,80693.35,0.0,-0.9231,9e-05,6.56476]
[1778472525382,34.81,80692.17,0.0,-0.92321,9e-05,6.5574]
[1778472530416,34.81,80691.31,0.0,-0.92328,9e-05,6.55247]
[1778472535452,34.81,80693.1,0.0,-0.9231,9e-05,6.56441]
[1778472539481,34.81,80684.89,0.0,-0.92383,9e-05,6.5162]
[1778472540487,34.81,80681.39,0.0,-0.92414,9e-05,6.49562]
[1778472542505,34.82,80669.26,0.0,-0.92522,9e-05,6.42418]
[1778472543509,34.82,80666.79,0.0,-0.92543,9e-05,6.40998]
[1778472548106,34.82,80655.4,0.0,-0.92641,9e-05,6.34462]
[1778472549551,34.83,80651.5,0.0,-0.92674,9e-05,6.32272]
[1778472551565,34.83,80647.51,0.0,-0.92707,9e-05,6.3005]
[1778472556600,34.84,80649.01,0.0,-0.9269,9e-05,6.3124]
[1778472561635,34.84,80650.41,0.0,-0.92673,9e-05,6.32364]
[1778472562641,34.85,80661.3,0.0,-0.92576,9e-05,6.38837]
[1778472563650,34.85,80665.39,0.0,-0.92539,9e-05,6.41304]
[1778472564657,34.85,80672.32,0.0,-0.92476,9e-05,6.45456]
[1778472565664,34.85,80672.56,0.0,-0.92473,9e-05,6.45637]
[1778472570701,34.85,80669.96,0.0,-0.92494,9e-05,6.44293]
[1778472575734,34.86,80669.06,0.0,-0.92505,9e-05,6.43367]
[1778472580769,34.86,80669.6,0.0,-0.92497,9e-05,6.43896]
[1778472583790,34.87,80661.48,0.0,-0.92567,9e-05,6.39213]
[1778472584797,34.87,80660.14,0.0,-0.92578,9e-05,6.38468]
[1778472588390,34.87,80654.63,0.0,-0.92625,9e-05,6.35358]
[1778472589834,34.87,80647.22,0.0,-0.92689,9e-05,6.31099]
[1778472590842,34.88,80646.52,0.0,-0.92694,9e-05,6.30743]
[1778472591849,34.88,80629.09,0.0,-0.92845,9e-05,6.20583]
[1778472592856,34.88,80625.61,0.0,-0.92875,9e-05,6.18536]
[1778472597891,34.87,80627.69,0.0,-0.92859,9e-05,6.19627]
[1778472602927,34.87,80628.77,0.0,-0.92852,9e-05,6.20139]
[1778472607962,34.87,80623.58,0.0,-0.92898,9e-05,6.17021]
[1778472612997,34.86,80624.79,0.0,-0.92889,9e-05,6.17636]
[1778472618031,34.86,80637.76,0.0,-0.92778,9e-05,6.25085]
[1778472619039,34.86,80639.34,0.0,-0.92765,9e-05,6.25978]
[1778472624076,34.86,80641.25,0.0,-0.92751,9e-05,6.26938]
[1778472629110,34.85,80641.67,0.0,-0.9275,9e-05,6.27025]
[1778472632132,34.85,80649.89,0.0,-0.92686,9e-05,6.31117]
[1778472637166,34.85,80649.17,0.0,-0.92694,9e-05,6.30549]
[1778472641195,34.84,80643.28,0.0,-0.92748,9e-05,6.26959]
[1778472643210,34.84,80642.41,0.0,-0.92756,9e-05,6.2639]
[1778472648243,34.84,80647.53,0.0,-0.92714,9e-05,6.29235]
[1778472653279,34.83,80648.17,0.0,-0.92711,9e-05,6.29448]
[1778472658318,34.83,80651.28,0.0,-0.92687,9e-05,6.31073]
[1778472663355,34.82,80651.1,0.0,-0.9269,9e-05,6.30831]
[1778472668391,34.82,80651.87,0.0,-0.92687,9e-05,6.31076]
[1778472674435,34.81,80652.76,0.0,-0.92682,9e-05,6.31392]
[1778472679469,34.81,80653.3,0.0,-0.9268,9e-05,6.31533]
[1778472684505,34.8,80669.1,0.0,-0.92543,9e-05,6.40673]
[1778472685511,34.8,80676.26,0.0,-0.92479,9e-05,6.44916]
[1778472686523,34.8,80676.59,0.0,-0.92476,9e-05,6.45101]
[1778472691552,34.8,80675.26,0.0,-0.92495,9e-05,6.43656]
[1778472696588,34.8,80673.96,0.0,-0.9251,9e-05,6.4264]
[1778472699166,34.79,80686.9,0.0,-0.92395,9e-05,6.50267]
[1778472699611,34.79,80686.9,0.0,-0.92396,9e-05,6.50242]
[1778472703639,34.79,80679.5,0.0,-0.92464,9e-05,6.45725]
[1778472704645,34.79,80671.84,0.0,-0.92533,9e-05,6.41154]
[1778472705653,34.79,80666.94,0.0,-0.92577,9e-05,6.38192]
[1778472707667,34.79,80667.13,0.0,-0.92577,9e-05,6.38192]
[1778472712701,34.78,80666.11,0.0,-0.92591,9e-05,6.37318]
[1778472717736,34.77,80672.39,0.0,-0.92539,9e-05,6.40764]
[1778472719307,34.77,80677.58,0.0,-0.92493,9e-05,6.43785]
[1778472719750,34.77,80677.58,0.0,-0.92494,9e-05,6.4372]
[1778472722772,34.76,80672.55,0.0,-0.92542,9e-05,6.40543]
[1778472726801,34.76,80667.36,0.0,-0.92592,9e-05,6.37231]
[1778472731835,34.75,80667.43,0.0,-0.92596,9e-05,6.36978]
[1778472736870,34.74,80666.28,0.0,-0.92611,9e-05,6.35998]
[1778472741904,34.73,80665.26,0.0,-0.92624,9e-05,6.35096]
[1778472746940,34.73,80664.99,0.0,-0.92631,9e-05,6.34637]
[1778472751974,34.72,80665.28,0.0,-0.9264,9e-05,6.33906]
[1778472757010,34.71,80661.7,0.0,-0.92676,9e-05,6.31492]
[1778472758016,34.71,80656.47,0.0,-0.92723,9e-05,6.28356]
[1778472759587,34.71,80655.79,0.0,-0.9273,9e-05,6.27852]
[1778472763052,34.7,80665.57,0.0,-0.92646,9e-05,6.3346]
[1778472764059,34.7,80667.67,0.0,-0.92629,9e-05,6.34642]
[1778472766074,34.7,80662.33,0.0,-0.92678,9e-05,6.31371]
[1778472771108,34.69,80661.78,0.0,-0.92687,9e-05,6.30771]
[1778472773122,34.69,80669.24,0.0,-0.92622,9e-05,6.35064]
[1778472774129,34.69,80672.94,0.0,-0.9259,9e-05,6.37192]
[1778472779163,34.68,80670.94,0.0,-0.92613,9e-05,6.35683]
[1778472784198,34.67,80668.93,0.0,-0.92636,9e-05,6.34175]
[1778472789797,34.66,80667.71,0.0,-0.92652,9e-05,6.33079]
[1778472795275,34.65,80666.36,0.0,-0.92669,9e-05,6.31973]
[1778472799305,34.65,80680.04,0.0,-0.92551,9e-05,6.39837]
[1778472800311,34.65,80680.61,0.0,-0.92547,9e-05,6.40104]
[1778472805348,34.64,80685.03,0.0,-0.92513,9e-05,6.42378]
[1778472806355,34.63,80693.15,0.0,-0.92441,9e-05,6.47155]
[1778472807370,34.63,80694.79,0.0,-0.92426,9e-05,6.48103]
[1778472812401,34.63,80692.57,0.0,-0.92455,9e-05,6.46018]
[1778472816431,34.63,80677.2,0.0,-0.92595,9e-05,6.36756]
[1778472817439,34.62,80675.4,0.0,-0.92612,9e-05,6.35621]
[1778472818444,34.62,80675.31,0.0,-0.92613,9e-05,6.3551]
[1778472823490,34.61,80675.48,0.0,-0.92617,9e-05,6.35268]
[1778472828525,34.61,80672.17,0.0,-0.92651,9e-05,6.3302]
[1778472834567,34.6,80671.31,0.0,-0.92664,9e-05,6.3218]
[1778472837588,34.59,80666.15,0.0,-0.92712,9e-05,6.2897]
[1778472843630,34.59,80666.44,0.0,-0.92714,9e-05,6.28834]
[1778472848664,34.58,80663.71,0.0,-0.92742,9e-05,6.2697]
[1778472855714,34.57,80664.97,0.0,-0.92736,9e-05,6.27364]
[1778472860749,34.56,80667.64,0.0,-0.92716,9e-05,6.28682]
[1778472865785,34.56,80666.33,0.0,-0.92732,9e-05,6.27653]
[1778472870819,34.55,80663.45,0.0,-0.92761,9e-05,6.25712]
[1778472875854,34.55,80663.97,0.0,-0.92766,9e-05,6.25187]
[1778472880889,34.54,80663.71,0.0,-0.92772,9e-05,6.248]
[1778472886932,34.54,80663.94,0.0,-0.9277,9e-05,6.24871]
[1778472891966,34.54,80665.65,0.0,-0.92755,9e-05,6.25901]
[1778472896006,34.54,80655.11,0.0,-0.92848,9e-05,6.19681]
[1778472897005,34.54,80636.6,0.0,-0.93007,9e-05,6.08875]
[1778472898012,34.54,80626.83,0.0,-0.93091,8e-05,6.03191]
[1778472899019,34.54,80627.52,0.0,-0.93085,8e-05,6.03578]
[1778472903077,34.54,80636.1,0.0,-0.93013,9e-05,6.08502]
[1778472904097,34.54,80641.57,0.0,-0.92966,9e-05,6.11666]
[1778472907102,34.53,80644.66,0.0,-0.92941,9e-05,6.13395]
[1778472910638,34.53,80652.22,0.0,-0.92877,9e-05,6.17739]
[1778472916165,34.53,80655.6,0.0,-0.9285,9e-05,6.1955]
[1778472921199,34.52,80660.47,0.0,-0.92809,9e-05,6.22259]
[1778472926237,34.52,80667.17,0.0,-0.92753,9e-05,6.26043]
[1778472927243,34.52,80667.75,0.0,-0.92749,9e-05,6.26347]
[1778472932279,34.51,80666.52,0.0,-0.92769,9e-05,6.24832]
[1778472937313,34.51,80665.6,0.0,-0.92779,9e-05,6.24099]
[1778472940335,34.51,80670.89,0.0,-0.92735,9e-05,6.27109]
[1778472941342,34.5,80670.87,0.0,-0.92735,9e-05,6.27054]
[1778472947383,34.5,80670.45,0.0,-0.92743,9e-05,6.26545]
[1778472952419,34.49,80679.75,0.0,-0.92664,9e-05,6.31833]
[1778472953427,34.49,80680.01,0.0,-0.92663,9e-05,6.31934]
[1778472958461,34.48,80684.65,0.0,-0.92625,9e-05,6.34429]
[1778472961483,34.48,80692.87,0.0,-0.92553,9e-05,6.39216]
[1778472963497,34.48,80691.95,0.0,-0.92562,9e-05,6.38644]
[1778472964503,34.48,80691.87,0.0,-0.92563,9e-05,6.38589]
[1778472969538,34.48,80696.78,0.0,-0.92519,9e-05,6.41483]
[1778472974573,34.48,80698.96,0.0,-0.925,9e-05,6.42747]
[1778472979608,34.48,80704.35,0.0,-0.92452,9e-05,6.4594]
[1778472984650,34.48,80709.23,0.0,-0.92408,9e-05,6.48818]
[1778472989681,34.47,80707.62,0.0,-0.92424,9e-05,6.47774]
[1778472994713,34.47,80708.96,0.0,-0.92419,9e-05,6.4793]
[1778472999748,34.47,80708.44,0.0,-0.92424,9e-05,6.47569]
[1778473000757,34.47,80699.93,0.0,-0.92502,9e-05,6.42452]
[1778473001763,34.47,80699.33,0.0,-0.92507,9e-05,6.42092]
[1778473003776,34.47,80692.4,0.0,-0.92569,9e-05,6.37964]
[1778473008812,34.47,80691.23,0.0,-0.92579,9e-05,6.37329]
[1778473014852,34.48,80690.23,0.0,-0.92587,9e-05,6.3682]
[1778473019888,34.48,80689.52,0.0,-0.92592,9e-05,6.36477]
[1778473025930,34.48,80689.48,0.0,-0.92591,9e-05,6.36548]
[1778473031483,34.48,80690.41,0.0,-0.92581,9e-05,6.37183]
[1778473037006,34.48,80691.02,0.0,-0.92574,9e-05,6.37641]
[1778473042041,34.49,80692.14,0.0,-0.92563,9e-05,6.38385]
[1778473047077,34.49,80694.6,0.0,-0.9254,9e-05,6.39924]
[1778473052112,34.49,80694.87,0.0,-0.92543,9e-05,6.3955]
[1778473058153,34.49,80692.65,0.0,-0.92561,9e-05,6.38309]
[1778473059161,34.49,80681.52,0.0,-0.92661,9e-05,6.31701]
[1778473060168,34.49,80677.66,0.0,-0.92694,9e-05,6.29438]
[1778473065203,34.5,80675.42,0.0,-0.92712,9e-05,6.28244]
[1778473067217,34.5,80669.82,0.0,-0.92761,9e-05,6.24987]
[1778473070239,34.5,80674.9,0.0,-0.92715,9e-05,6.28068]
[1778473071830,34.5,80676.82,0.0,-0.92697,9e-05,6.29241]
[1778473077287,34.5,80675.73,0.0,-0.92706,9e-05,6.28677]
[1778473083329,34.51,80674.06,0.0,-0.92719,9e-05,6.27778]
[1778473088364,34.51,80675.23,0.0,-0.92708,9e-05,6.28544]
[1778473093399,34.51,80674.64,0.0,-0.92712,9e-05,6.28279]
[1778473098434,34.51,80675.19,0.0,-0.92705,9e-05,6.28698]
[1778473103469,34.51,80673.71,0.0,-0.92717,9e-05,6.27902]
[1778473108504,34.52,80671.44,0.0,-0.92736,9e-05,6.26639]
[1778473113539,34.52,80671.81,0.0,-0.92738,9e-05,6.26343]
[1778473114547,34.52,80686.46,0.0,-0.92607,9e-05,6.35042]
[1778473115553,34.52,80686.53,0.0,-0.92607,9e-05,6.35086]
[1778473120587,34.52,80689.54,0.0,-0.9258,9e-05,6.36894]
[1778473125630,34.52,80689.95,0.0,-0.92576,9e-05,6.37151]
[1778473130664,34.52,80692.11,0.0,-0.92556,9e-05,6.38465]
[1778473132683,34.52,80699.56,0.0,-0.92489,9e-05,6.42924]
[1778473134693,34.52,80703.27,0.0,-0.92455,9e-05,6.45141]
[1778473139728,34.52,80702.61,0.0,-0.92461,9e-05,6.44721]
[1778473141742,34.52,80696.16,0.0,-0.9252,9e-05,6.40851]
[1778473142749,34.52,80690.86,0.0,-0.92568,9e-05,6.37689]
[1778473145770,34.52,80688.49,0.0,-0.92589,9e-05,6.36296]
[1778473150805,34.52,80684.7,0.0,-0.92622,9e-05,6.34088]
[1778473155847,34.52,80687.82,0.0,-0.92593,9e-05,6.36013]
[1778473160879,34.52,80689.06,0.0,-0.92581,9e-05,6.36802]
[1778473165914,34.52,80690.18,0.0,-0.9257,9e-05,6.3752]
[1778473170948,34.53,80690.49,0.0,-0.92567,9e-05,6.3775]
[1778473177997,34.53,80691.68,0.0,-0.92561,9e-05,6.37929]
[1778473184041,34.53,80692.67,0.0,-0.92551,9e-05,6.38576]
[1778473189076,34.53,80691.91,0.0,-0.92557,9e-05,6.3817]
[1778473194112,34.53,80689.65,0.0,-0.92577,9e-05,6.36879]
[1778473199147,34.53,80691.13,0.0,-0.92563,9e-05,6.37819]
[1778473204181,34.53,80691.91,0.0,-0.92555,9e-05,6.38337]
[1778473209216,34.54,80691.03,0.0,-0.92562,9e-05,6.37871]
[1778473214252,34.54,80677.31,0.0,-0.92683,9e-05,6.29801]
[1778473215259,34.54,80665.84,0.0,-0.92784,9e-05,6.2303]
[1778473216266,34.54,80666.06,0.0,-0.92783,9e-05,6.23139]
[1778473222881,34.53,80660.73,0.0,-0.92831,9e-05,6.19887]
[1778473228350,34.53,80657.92,0.0,-0.92857,9e-05,6.18132]
[1778473233388,34.53,80656.26,0.0,-0.92879,9e-05,6.16481]
[1778473238422,34.53,80656.03,0.0,-0.92883,9e-05,6.16243]
[1778473240438,34.53,80666.01,0.0,-0.92796,9e-05,6.22085]
[1778473241444,34.53,80667.33,0.0,-0.92785,9e-05,6.22836]
[1778473246479,34.52,80659.54,0.0,-0.92855,9e-05,6.18126]
[1778473247486,34.52,80658.52,0.0,-0.92864,9e-05,6.17508]
[1778473253094,34.52,80662.03,0.0,-0.92835,9e-05,6.19454]
[1778473258563,34.52,80662.01,0.0,-0.92837,9e-05,6.19342]
[1778473263597,34.51,80662.76,0.0,-0.92832,9e-05,6.19685]
[1778473271653,34.51,80661.87,0.0,-0.92842,9e-05,6.1901]
[1778473275682,34.51,80653.85,0.0,-0.92912,9e-05,6.14245]
[1778473277700,34.51,80653.12,0.0,-0.92919,9e-05,6.1379]
[1778473282734,34.51,80652.46,0.0,-0.92925,9e-05,6.13369]
[1778473287770,34.51,80649.88,0.0,-0.92948,9e-05,6.11817]
[1778473292803,34.5,80649.29,0.0,-0.9296,9e-05,6.1084]
[1778473297839,34.5,80647.57,0.0,-0.92976,9e-05,6.09798]
[1778473302873,34.5,80646.7,0.0,-0.92984,9e-05,6.09253]
[1778473307909,34.5,80646.18,0.0,-0.92989,9e-05,6.08911]
[1778473312944,34.5,80654.32,0.0,-0.92919,9e-05,6.13621]
[1778473314957,34.5,80660.22,0.0,-0.92868,9e-05,6.17053]
[1778473318987,34.5,80660.81,0.0,-0.92864,9e-05,6.17315]
[1778473320005,34.5,80666.19,0.0,-0.92818,9e-05,6.20432]
[1778473322007,34.5,80668.41,0.0,-0.92799,9e-05,6.21711]
[1778473326037,34.49,80663.33,0.0,-0.92845,9e-05,6.18587]
[1778473331070,34.49,80663.3,0.0,-0.92848,9e-05,6.18437]
[1778473336105,34.49,80669.19,0.0,-0.92798,9e-05,6.21757]
[1778473340134,34.48,80671.43,0.0,-0.92781,9e-05,6.22935]
[1778473345168,34.48,80675.56,0.0,-0.92747,9e-05,6.25183]
[1778473353794,34.47,80682.88,0.0,-0.92693,9e-05,6.28599]
[1778473357254,34.46,80695.02,0.0,-0.92587,9e-05,6.35656]
[1778473358261,34.46,80697.15,0.0,-0.92569,9e-05,6.36878]
[1778473361282,34.46,80701.36,0.0,-0.92533,9e-05,6.39237]
[1778473366317,34.45,80700.44,0.0,-0.92546,9e-05,6.38415]
[1778473371352,34.45,80703.76,0.0,-0.9252,9e-05,6.4013]
[1778473372359,34.44,80709.0,0.0,-0.92473,9e-05,6.43216]
[1778473375386,34.44,80710.16,0.0,-0.92466,9e-05,6.43726]
[1778473380419,34.43,80713.58,0.0,-0.92439,9e-05,6.45463]
[1778473382433,34.43,80719.59,0.0,-0.92386,9e-05,6.48957]
[1778473387467,34.42,80719.6,0.0,-0.92391,9e-05,6.48625]
[1778473392504,34.41,80719.7,0.0,-0.92396,9e-05,6.48362]
[1778473397538,34.4,80727.62,0.0,-0.92328,9e-05,6.52832]
[1778473398545,34.4,80728.72,0.0,-0.92318,9e-05,6.53429]
[1778473404149,34.39,80725.74,0.0,-0.92352,9e-05,6.51231]
[1778473410629,34.38,80728.04,0.0,-0.92337,9e-05,6.52239]
[1778473415664,34.37,80729.78,0.0,-0.92332,9e-05,6.52376]
[1778473420698,34.37,80730.75,0.0,-0.92328,9e-05,6.52654]
[1778473425734,34.36,80731.65,0.0,-0.92324,9e-05,6.52896]
[1778473430769,34.35,80732.07,0.0,-0.92325,9e-05,6.52852]
[1778473435804,34.34,80733.99,0.0,-0.92312,9e-05,6.53721]
[1778473440839,34.33,80732.47,0.0,-0.9233,9e-05,6.52503]
[1778473445874,34.33,80732.88,0.0,-0.92331,9e-05,6.52466]
[1778473450909,34.32,80733.1,0.0,-0.92333,9e-05,6.52317]
[1778473456951,34.31,80738.06,0.0,-0.92293,9e-05,6.54984]
[1778473460978,34.31,80743.52,0.0,-0.92245,9e-05,6.58074]
[1778473466014,34.3,80746.04,0.0,-0.92227,9e-05,6.59297]
[1778473470043,34.29,80752.5,0.0,-0.9217,9e-05,6.62997]
[1778473475077,34.28,80757.86,0.0,-0.92131,9e-05,6.65346]
[1778473477090,34.28,80762.5,0.0,-0.92089,9e-05,6.68058]
[1778473484140,34.27,80763.66,0.0,-0.92083,9e-05,6.68432]
[1778473489175,34.26,80767.29,0.0,-0.92054,0.0001,6.70318]
[1778473494211,34.25,80763.95,0.0,-0.92093,9e-05,6.67826]
[1778473496224,34.25,80759.85,0.0,-0.92133,9e-05,6.65238]
[1778473501262,34.24,80761.4,0.0,-0.92124,9e-05,6.65807]
[1778473506295,34.23,80762.35,0.0,-0.9212,9e-05,6.66058]
[1778473511330,34.22,80765.42,0.0,-0.92097,9e-05,6.67605]
[1778473516365,34.21,80765.76,0.0,-0.92099,9e-05,6.67458]
[1778473521400,34.2,80766.63,0.0,-0.92096,0.0001,6.67632]
[1778473527442,34.19,80767.44,0.0,-0.92095,0.0001,6.67692]
[1778473535071,34.18,80771.68,0.0,-0.92069,0.0001,6.69195]
[1778473540533,34.17,80772.12,0.0,-0.92072,0.0001,6.69034]
[1778473545567,34.16,80770.36,0.0,-0.92094,0.0001,6.67586]
[1778473550603,34.15,80771.48,0.0,-0.92089,0.0001,6.67932]
[1778473556645,34.14,80771.93,0.0,-0.92091,0.0001,6.67796]
[1778473561680,34.13,80772.26,0.0,-0.92093,0.0001,6.67656]
[1778473566719,34.12,80773.53,0.0,-0.92087,0.0001,6.68097]
[1778473571754,34.11,80775.92,0.0,-0.92069,0.0001,6.69223]
[1778473576789,34.11,80776.35,0.0,-0.92071,0.0001,6.69125]
[1778473581825,34.1,80775.87,0.0,-0.92081,0.0001,6.68463]
[1778473586858,34.09,80773.27,0.0,-0.92112,0.0001,6.66499]
[1778473591893,34.08,80776.21,0.0,-0.92095,0.0001,6.67358]
[1778473597936,34.07,80773.93,0.0,-0.92124,0.0001,6.65533]
[1778473602970,34.06,80772.76,0.0,-0.9214,0.0001,6.64477]
[1778473605994,34.05,80761.43,0.0,-0.92251,9e-05,6.57247]
[1778473607006,34.05,80755.91,0.0,-0.92304,9e-05,6.53811]
[1778473612049,34.05,80752.06,0.0,-0.92343,9e-05,6.51265]
[1778473617084,34.04,80752.58,0.0,-0.92341,9e-05,6.51363]
[1778473622121,34.04,80755.36,0.0,-0.92319,9e-05,6.52841]
[1778473627153,34.03,80755.37,0.0,-0.92322,9e-05,6.52623]
[1778473632189,34.02,80755.47,0.0,-0.92325,9e-05,6.52464]
[1778473637224,34.02,80755.94,0.0,-0.92323,9e-05,6.52535]
[1778473642259,34.01,80756.25,0.0,-0.92324,9e-05,6.52511]
[1778473646296,34.01,80751.09,0.0,-0.92375,9e-05,6.49191]
[1778473651323,34.0,80755.99,0.0,-0.92338,9e-05,6.51401]
[1778473656360,34.0,80741.92,0.0,-0.92472,9e-05,6.42621]
[1778473658375,34.0,80734.42,0.0,-0.92541,9e-05,6.38005]
[1778473660389,34.0,80727.02,0.0,-0.9261,9e-05,6.33469]
[1778473665424,33.99,80723.89,0.0,-0.9264,9e-05,6.31495]
[1778473669452,33.99,80718.59,0.0,-0.92689,9e-05,6.28238]
[1778473674487,33.99,80714.66,0.0,-0.92725,9e-05,6.25795]
[1778473679522,33.99,80712.47,0.0,-0.92746,9e-05,6.24398]
[1778473683550,33.99,80718.36,0.0,-0.92694,9e-05,6.27857]
[1778473688585,33.98,80724.14,0.0,-0.92644,9e-05,6.31213]
[1778473689591,33.98,80731.43,0.0,-0.92578,9e-05,6.35587]
[1778473691606,33.98,80732.84,0.0,-0.92566,9e-05,6.36367]
[1778473696203,33.98,80726.28,0.0,-0.92628,9e-05,6.32257]
[1778473697647,33.98,80726.41,0.0,-0.92628,9e-05,6.32273]
[1778473702685,33.97,80726.44,0.0,-0.9263,9e-05,6.32149]
[1778473707725,33.97,80727.5,0.0,-0.92623,9e-05,6.32649]
[1778473712753,33.96,80726.16,0.0,-0.92643,9e-05,6.31096]
[1778473720809,33.96,80722.58,0.0,-0.92679,9e-05,6.28728]
[1778473726414,33.96,80726.31,0.0,-0.92647,9e-05,6.30842]
[1778473736484,33.95,80727.14,0.0,-0.92644,9e-05,6.3102]
[1778473741957,33.94,80728.68,0.0,-0.92633,9e-05,6.31809]
[1778473746992,33.94,80727.92,0.0,-0.92641,9e-05,6.31221]
[1778473752026,33.94,80729.35,0.0,-0.9263,9e-05,6.31955]
[1778473757061,33.93,80732.19,0.0,-0.92607,9e-05,6.33541]
[1778473761089,33.93,80739.21,0.0,-0.92544,9e-05,6.37689]
[1778473762097,33.93,80739.12,0.0,-0.92545,9e-05,6.37602]
[1778473767131,33.93,80741.36,0.0,-0.92527,9e-05,6.38798]
[1778473772168,33.92,80741.36,0.0,-0.92536,9e-05,6.3803]
[1778473777201,33.92,80739.28,0.0,-0.92557,9e-05,6.36613]
[1778473783244,33.91,80740.42,0.0,-0.9255,9e-05,6.37138]
[1778473788278,33.91,80742.62,0.0,-0.92531,9e-05,6.38341]
[1778473793314,33.91,80743.03,0.0,-0.9253,9e-05,6.38459]
[1778473798400,33.9,80744.28,0.0,-0.9252,9e-05,6.39088]
[1778473803434,33.9,80740.52,0.0,-0.92557,9e-05,6.36676]
[1778473808469,33.9,80739.85,0.0,-0.92564,9e-05,6.36161]
[1778473813504,33.9,80739.12,0.0,-0.92573,9e-05,6.35606]
[1778473820553,33.89,80738.72,0.0,-0.92579,9e-05,6.35203]
[1778473825588,33.89,80737.87,0.0,-0.92589,9e-05,6.3455]
[1778473830623,33.89,80738.17,0.0,-0.92588,9e-05,6.34616]
[1778473834657,33.88,80731.19,0.0,-0.92659,9e-05,6.297]
[1778473835658,33.88,80729.28,0.0,-0.92677,9e-05,6.2853]
[1778473840693,33.88,80727.89,0.0,-0.92691,9e-05,6.27619]
[1778473844725,33.88,80717.92,0.0,-0.92781,9e-05,6.21575]
[1778473845730,33.88,80711.69,0.0,-0.92837,9e-05,6.17838]
[1778473847255,33.88,80706.99,0.0,-0.92879,9e-05,6.15031]
[1778473853785,33.88,80702.84,0.0,-0.92915,9e-05,6.12582]
[1778473859827,33.88,80700.97,0.0,-0.92931,9e-05,6.11487]
[1778473862849,33.88,80706.27,0.0,-0.92884,9e-05,6.14649]
[1778473864863,33.88,80712.69,0.0,-0.92827,9e-05,6.18477]
[1778473865870,33.88,80714.13,0.0,-0.92815,9e-05,6.19329]
[1778473870906,33.88,80716.24,0.0,-0.92797,9e-05,6.20535]
[1778473875940,33.88,80717.57,0.0,-0.92786,9e-05,6.21274]
[1778473880977,33.88,80719.61,0.0,-0.92768,9e-05,6.22437]
[1778473885004,33.87,80729.95,0.0,-0.92676,9e-05,6.28606]
[1778473887537,33.87,80731.95,0.0,-0.92658,9e-05,6.29768]
[1778473893062,33.87,80731.97,0.0,-0.92666,9e-05,6.29046]
[1778473898097,33.87,80732.08,0.0,-0.92667,9e-05,6.29007]
[1778473903131,33.86,80738.15,0.0,-0.92613,9e-05,6.32569]
[1778473909179,33.86,80738.26,0.0,-0.92615,9e-05,6.32479]
[1778473911192,33.86,80744.88,0.0,-0.92555,9e-05,6.36447]
[1778473913207,33.86,80746.3,0.0,-0.92543,9e-05,6.37249]
[1778473918242,33.85,80749.06,0.0,-0.9252,9e-05,6.38768]
[1778473928312,33.85,80751.47,0.0,-0.92502,9e-05,6.39922]
[1778473932341,33.84,80769.55,0.0,-0.92336,9e-05,6.5087]
[1778473933347,33.84,80775.3,0.0,-0.92282,9e-05,6.54367]
[1778473934354,33.84,80774.98,0.0,-0.92286,9e-05,6.54118]
[1778473939388,33.83,80781.03,0.0,-0.92232,9e-05,6.57647]
[1778473943418,33.83,80783.88,0.0,-0.92207,0.0001,6.59285]
[1778473945431,33.83,80775.89,0.0,-0.92284,9e-05,6.54232]
[1778473950466,33.82,80777.18,0.0,-0.92276,9e-05,6.54771]
[1778473954495,33.82,80769.29,0.0,-0.9236,9e-05,6.49096]
[1778473955502,33.82,80769.84,0.0,-0.92356,9e-05,6.4939]
[1778473960536,33.81,80771.28,0.0,-0.92345,9e-05,6.50056]
[1778473961544,33.81,80776.4,0.0,-0.92298,9e-05,6.53167]
[1778473966580,33.8,80775.93,0.0,-0.92306,9e-05,6.52633]
[1778473971617,33.8,80776.71,0.0,-0.92302,9e-05,6.52876]
[1778473976652,33.79,80778.77,0.0,-0.92287,9e-05,6.53906]
[1778473978668,33.79,80788.15,0.0,-0.92199,0.0001,6.59617]
[1778473980681,33.79,80786.94,0.0,-0.92212,0.0001,6.58759]
[1778473982695,33.78,80780.84,0.0,-0.92272,9e-05,6.54871]
[1778473983705,33.78,80776.27,0.0,-0.92317,9e-05,6.51942]
[1778473988738,33.78,80764.16,0.0,-0.92433,9e-05,6.44308]
[1778473989747,33.77,80772.71,0.0,-0.92354,9e-05,6.49517]
[1778473990751,33.77,80774.55,0.0,-0.92337,9e-05,6.50617]
[1778473992768,33.77,80773.84,0.0,-0.92346,9e-05,6.50049]
[1778473996795,33.77,80779.29,0.0,-0.92297,9e-05,6.53228]
[1778474003849,33.76,80781.32,0.0,-0.92284,9e-05,6.54128]
[1778474004851,33.76,80787.33,0.0,-0.92227,0.0001,6.57799]
[1778474005858,33.75,80784.83,0.0,-0.92252,0.0001,6.56192]
[1778474010893,33.75,80783.99,0.0,-0.92264,9e-05,6.55405]
[1778474015927,33.74,80782.28,0.0,-0.92291,9e-05,6.53489]
[1778474020963,33.73,80786.0,0.0,-0.92259,0.0001,6.55545]
[1778474025997,33.73,80787.59,0.0,-0.92248,0.0001,6.5627]
[1778474028525,33.73,80794.95,0.0,-0.92179,0.0001,6.60737]
[1778474029020,33.72,80794.95,0.0,-0.92181,0.0001,6.60626]
[1778474034054,33.72,80795.91,0.0,-0.92175,0.0001,6.60989]
[1778474039088,33.7,80796.83,0.0,-0.92179,0.0001,6.60765]
[1778474044124,33.69,80798.9,0.0,-0.92163,0.0001,6.61784]
[1778474050165,33.68,80801.85,0.0,-0.9214,0.0001,6.63304]
[1778474055201,33.68,80794.67,0.0,-0.92213,0.0001,6.58565]
[1778474056210,33.67,80797.05,0.0,-0.92191,0.0001,6.60004]
[1778474061242,33.67,80797.06,0.0,-0.92195,0.0001,6.59777]
[1778474066278,33.66,80793.93,0.0,-0.92228,0.0001,6.576]
[1778474068812,33.66,80788.84,0.0,-0.92278,0.0001,6.54346]
[1778474071313,33.66,80788.11,0.0,-0.92293,0.0001,6.53158]
[1778474076348,33.65,80787.95,0.0,-0.92298,9e-05,6.52854]
[1778474078882,33.65,80797.6,0.0,-0.92208,0.0001,6.58726]
[1778474080377,33.65,80797.19,0.0,-0.92213,0.0001,6.58421]
[1778474085411,33.64,80797.41,0.0,-0.92214,0.0001,6.58308]
[1778474090446,33.64,80796.41,0.0,-0.92228,0.0001,6.57442]
[1778474092460,33.63,80790.18,0.0,-0.92289,0.0001,6.53477]
[1778474098502,33.63,80790.31,0.0,-0.92291,0.0001,6.53305]
[1778474103537,33.62,80789.53,0.0,-0.92302,0.0001,6.52606]
[1778474109092,33.62,80789.27,0.0,-0.92308,9e-05,6.52193]
[1778474115621,33.61,80787.16,0.0,-0.92332,9e-05,6.50639]
[1778474120656,33.6,80787.37,0.0,-0.92333,9e-05,6.50565]
[1778474125691,33.6,80790.62,0.0,-0.92306,0.0001,6.52371]
[1778474130727,33.59,80793.77,0.0,-0.92279,0.0001,6.54107]
[1778474136768,33.59,80794.14,0.0,-0.92286,0.0001,6.53471]
[1778474138782,33.58,80788.77,0.0,-0.92338,9e-05,6.50057]
[1778474142809,33.58,80794.24,0.0,-0.92289,0.0001,6.53301]
[1778474145831,33.58,80797.76,0.0,-0.92257,0.0001,6.55367]
[1778474150865,33.57,80801.13,0.0,-0.92228,0.0001,6.57247]
[1778474155902,33.57,80803.69,0.0,-0.92207,0.0001,6.58611]
[1778474160936,33.56,80802.22,0.0,-0.92225,0.0001,6.57443]
[1778474162951,33.56,80791.23,0.0,-0.92332,9e-05,6.50504]
[1778474163958,33.56,80790.44,0.0,-0.92341,9e-05,6.49925]
[1778474168996,33.55,80790.51,0.0,-0.92343,9e-05,6.49773]
[1778474171009,33.55,80798.13,0.0,-0.92272,0.0001,6.5443]
[1778474173023,33.55,80800.44,0.0,-0.92251,0.0001,6.55776]
[1778474174031,33.55,80792.61,0.0,-0.92326,0.0001,6.50905]
[1778474176043,33.54,80790.66,0.0,-0.92347,9e-05,6.49523]
[1778474181079,33.54,80792.9,0.0,-0.92328,0.0001,6.50755]
[1778474183093,33.54,80786.84,0.0,-0.92387,9e-05,6.46919]
[1778474184100,33.54,80785.05,0.0,-0.92404,9e-05,6.45778]
[1778474189665,33.53,80784.34,0.0,-0.92413,9e-05,6.45178]
[1778474195176,33.53,80786.3,0.0,-0.92404,9e-05,6.45592]
[1778474200212,33.52,80783.27,0.0,-0.92435,9e-05,6.43562]
[1778474205246,33.52,80782.66,0.0,-0.92443,9e-05,6.43034]
[1778474210282,33.52,80784.01,0.0,-0.92433,9e-05,6.43719]
[1778474215317,33.51,80783.32,0.0,-0.92442,9e-05,6.43143]
[1778474220352,33.51,80783.86,0.0,-0.92439,9e-05,6.43326]
[1778474225387,33.5,80784.03,0.0,-0.92443,9e-05,6.43055]
[1778474230423,33.49,80783.56,0.0,-0.92454,9e-05,6.42367]
[1778474235458,33.46,80785.19,0.0,-0.92454,9e-05,6.42338]
[1778474240493,33.44,80787.29,0.0,-0.92449,9e-05,6.42692]
[1778474246535,33.43,80787.9,0.0,-0.92446,9e-05,6.429]
[1778474255597,33.42,80788.93,0.0,-0.92449,9e-05,6.42503]
[1778474257611,33.42,80782.73,0.0,-0.9251,9e-05,6.38521]
[1778474258619,33.42,80784.27,0.0,-0.92496,9e-05,6.39406]
[1778474260634,33.42,80790.33,0.0,-0.92441,9e-05,6.43065]
[1778474265673,33.41,80791.97,0.0,-0.92427,9e-05,6.43938]
[1778474271710,33.41,80792.4,0.0,-0.92425,9e-05,6.44089]
[1778474276745,33.41,80796.51,0.0,-0.92388,9e-05,6.46524]
[1778474282787,33.4,80797.69,0.0,-0.92379,9e-05,6.47105]
[1778474287822,33.4,80797.95,0.0,-0.92379,0.0001,6.47142]
[1778474294871,33.4,80796.58,0.0,-0.92394,9e-05,6.46129]
[1778474299906,33.39,80796.58,0.0,-0.92396,9e-05,6.46019]
[1778474304941,33.39,80797.3,0.0,-0.92391,9e-05,6.46357]
[1778474309975,33.39,80797.41,0.0,-0.92391,9e-05,6.46319]
[1778474315011,33.39,80798.07,0.0,-0.92393,9e-05,6.46019]
[1778474321053,33.38,80798.21,0.0,-0.92393,9e-05,6.45984]
[1778474326091,33.38,80798.35,0.0,-0.92394,9e-05,6.45972]
[1778474336159,33.37,80798.32,0.0,-0.92397,9e-05,6.4574]
[1778474341194,33.37,80798.48,0.0,-0.92397,9e-05,6.45744]
[1778474346234,33.37,80795.68,0.0,-0.92428,9e-05,6.43717]
[1778474348248,33.36,80790.53,0.0,-0.92479,9e-05,6.40395]
[1778474353283,33.35,80792.52,0.0,-0.92465,9e-05,6.41316]
[1778474358319,33.35,80792.62,0.0,-0.92469,9e-05,6.41051]
[1778474363354,33.34,80783.32,0.0,-0.92561,9e-05,6.3497]
[1778474364361,33.34,80775.68,0.0,-0.92633,9e-05,6.30203]
[1778474365369,33.34,80769.55,0.0,-0.92691,9e-05,6.26385]
[1778474366376,33.33,80768.24,0.0,-0.92704,9e-05,6.25533]
[1778474371410,33.33,80766.1,0.0,-0.92733,9e-05,6.23385]
[1778474376446,33.32,80765.59,0.0,-0.92742,9e-05,6.22837]
[1778474378459,33.32,80771.35,0.0,-0.9269,9e-05,6.26265]
[1778474383495,33.31,80772.44,0.0,-0.92684,9e-05,6.26673]
[1778474389537,33.29,80774.08,0.0,-0.92681,9e-05,6.26862]
[1778474394571,33.29,80770.56,0.0,-0.92718,9e-05,6.24439]
[1778474399606,33.28,80769.32,0.0,-0.92733,9e-05,6.23421]
[1778474404642,33.27,80767.51,0.0,-0.92755,9e-05,6.22007]
[1778474411236,33.26,80767.69,0.0,-0.92757,9e-05,6.21815]
[1778474417732,33.26,80770.38,0.0,-0.92737,9e-05,6.23151]
[1778474422768,33.25,80771.55,0.0,-0.92731,9e-05,6.23611]
[1778474428811,33.24,80772.15,0.0,-0.92729,9e-05,6.23692]
[1778474433847,33.24,80773.85,0.0,-0.92724,9e-05,6.239]
[1778474436866,33.23,80768.52,0.0,-0.92775,9e-05,6.20496]
[1778474437875,33.23,80767.4,0.0,-0.92786,9e-05,6.19729]
[1778474442908,33.23,80767.95,0.0,-0.92784,9e-05,6.19901]
[1778474447944,33.22,80767.81,0.0,-0.92788,9e-05,6.19606]
[1778474452980,33.22,80768.45,0.0,-0.92786,9e-05,6.19784]
[1778474456015,33.21,80760.42,0.0,-0.92862,9e-05,6.14702]
[1778474458023,33.21,80759.09,0.0,-0.92874,9e-05,6.13852]
[1778474463058,33.21,80758.06,0.0,-0.92887,9e-05,6.13035]
[1778474468093,33.2,80757.65,0.0,-0.92893,9e-05,6.12601]
[1778474473128,33.2,80756.86,0.0,-0.92903,9e-05,6.11941]
[1778474478163,33.19,80757.86,0.0,-0.92897,9e-05,6.12371]
[1778474483199,33.19,80758.53,0.0,-0.92893,9e-05,6.12601]
[1778474488233,33.18,80762.16,0.0,-0.92863,9e-05,6.14628]
[1778474493269,33.18,80764.68,0.0,-0.92849,9e-05,6.15372]
[1778474498303,33.17,80763.58,0.0,-0.92863,9e-05,6.14466]
[1778474503340,33.17,80762.75,0.0,-0.92873,9e-05,6.13769]
[1778474508374,33.16,80762.86,0.0,-0.92875,9e-05,6.13647]
[1778474512403,33.16,80766.42,0.0,-0.92845,9e-05,6.15663]
[1778474517438,33.12,80771.78,0.0,-0.92821,9e-05,6.17258]
[1778474522008,33.12,80777.39,0.0,-0.92772,9e-05,6.20579]
[1778474530529,33.11,80781.05,0.0,-0.92744,9e-05,6.22429]
[1778474534557,33.1,80787.97,0.0,-0.92683,9e-05,6.26511]
[1778474538586,33.1,80794.23,0.0,-0.92626,9e-05,6.30231]
[1778474540601,33.1,80799.78,0.0,-0.92574,9e-05,6.33664]
[1778474546641,33.1,80802.61,0.0,-0.92548,9e-05,6.3538]
[1778474547648,33.1,80808.0,0.0,-0.92498,9e-05,6.3873]
[1778474556712,33.09,80808.61,0.0,-0.92505,9e-05,6.38067]
[1778474562297,33.08,80811.79,0.0,-0.92479,0.0001,6.39758]
[1778474567789,33.06,80812.68,0.0,-0.92485,0.0001,6.39392]
[1778474572826,33.05,80813.29,0.0,-0.92483,0.0001,6.39548]
[1778474575848,33.05,80818.31,0.0,-0.92437,0.0001,6.42572]
[1778474580883,33.05,80818.58,0.0,-0.92435,0.0001,6.4269]
[1778474585918,33.05,80813.73,0.0,-0.92482,0.0001,6.39616]
[1778474592508,33.04,80815.01,0.0,-0.9247,0.0001,6.40371]
[1778474602031,33.04,80815.38,0.0,-0.92468,0.0001,6.4054]
[1778474607066,33.04,80812.46,0.0,-0.92496,0.0001,6.3869]
[1778474612101,33.04,80814.83,0.0,-0.9248,0.0001,6.39539]
[1778474617136,33.04,80817.29,0.0,-0.92457,0.0001,6.41043]
[1778474620157,33.04,80820.49,0.0,-0.92427,0.0001,6.43014]
[1778474625193,33.04,80821.22,0.0,-0.92421,0.0001,6.43406]
[1778474630227,33.04,80820.52,0.0,-0.92429,0.0001,6.42901]
[1778474635263,33.03,80820.42,0.0,-0.92431,0.0001,6.42773]
[1778474640297,33.03,80821.93,0.0,-0.92417,0.0001,6.43646]
[1778474645333,33.03,80822.31,0.0,-0.92415,0.0001,6.43805]
[1778474650368,33.03,80821.79,0.0,-0.92421,0.0001,6.43394]
[1778474655403,33.03,80820.77,0.0,-0.92432,0.0001,6.42672]
[1778474660438,33.02,80819.16,0.0,-0.92449,0.0001,6.41586]
[1778474665474,33.02,80815.17,0.0,-0.92488,0.0001,6.39012]
[1778474670508,33.02,80815.57,0.0,-0.92485,0.0001,6.39204]
[1778474675543,33.02,80817.16,0.0,-0.92477,0.0001,6.39528]
[1778474680578,33.02,80819.87,0.0,-0.92453,0.0001,6.41159]
[1778474686620,33.02,80817.81,0.0,-0.92473,0.0001,6.3979]
[1778474693211,33.01,80817.22,0.0,-0.9248,0.0001,6.39343]
[1778474698704,33.01,80817.54,0.0,-0.92478,0.0001,6.39464]
[1778474704746,33.01,80817.59,0.0,-0.92481,0.0001,6.39289]
[1778474709780,33.01,80820.22,0.0,-0.92457,0.0001,6.40861]
[1778474714817,33.0,80820.46,0.0,-0.92456,0.0001,6.4093]
[1778474720858,33.0,80821.87,0.0,-0.92444,0.0001,6.4171]
[1778474725894,33.0,80822.21,0.0,-0.92443,0.0001,6.41812]
[1778474730929,33.0,80824.6,0.0,-0.92421,0.0001,6.43226]
[1778474736971,32.99,80823.22,0.0,-0.92443,0.0001,6.41611]
[1778474743570,32.99,80822.65,0.0,-0.92451,0.0001,6.41093]
[1778474749057,32.99,80822.04,0.0,-0.92458,0.0001,6.40593]
[1778474756105,32.98,80820.37,0.0,-0.92477,0.0001,6.3938]
[1778474763154,32.98,80819.64,0.0,-0.92486,0.0001,6.3876]
[1778474769198,32.97,80820.59,0.0,-0.9248,0.0001,6.39211]
[1778474774232,32.97,80820.05,0.0,-0.92487,0.0001,6.38751]
[1778474779267,32.97,80819.93,0.0,-0.9249,0.0001,6.38554]
[1778474784302,32.96,80818.22,0.0,-0.92512,0.0001,6.37105]
[1778474789339,32.96,80817.96,0.0,-0.92516,0.0001,6.36834]
[1778474795379,32.95,80817.64,0.0,-0.92527,0.0001,6.35915]
[1778474800416,32.95,80818.53,0.0,-0.9252,0.0001,6.36384]
[1778474807463,32.95,80819.63,0.0,-0.92511,0.0001,6.36953]
[1778474812498,32.95,80818.68,0.0,-0.92522,0.0001,6.36276]
[1778474817533,32.94,80820.87,0.0,-0.92502,0.0001,6.37556]
[1778474822570,32.94,80821.11,0.0,-0.92501,0.0001,6.37607]
[1778474827605,32.94,80817.7,0.0,-0.92535,0.0001,6.35376]
[1778474834203,32.94,80815.42,0.0,-0.92559,9e-05,6.33838]
[1778474839690,32.93,80815.13,0.0,-0.92563,9e-05,6.33565]
[1778474844730,32.93,80804.75,0.0,-0.92662,9e-05,6.27029]
[1778474845737,32.93,80804.59,0.0,-0.92664,9e-05,6.26926]
[1778474853792,32.93,80808.36,0.0,-0.92635,9e-05,6.28646]
[1778474858828,32.93,80810.16,0.0,-0.92618,9e-05,6.29762]
[1778474864415,32.93,80814.92,0.0,-0.92573,9e-05,6.32711]
[1778474869906,32.93,80814.27,0.0,-0.9258,9e-05,6.32277]
[1778474874942,32.93,80811.97,0.0,-0.92602,9e-05,6.3083]
[1778474879976,32.93,80816.23,0.0,-0.92561,9e-05,6.33475]
[1778474885014,32.93,80816.25,0.0,-0.92562,9e-05,6.33465]
[1778474890047,32.93,80816.86,0.0,-0.92556,9e-05,6.33827]
[1778474895082,32.93,80816.88,0.0,-0.92556,9e-05,6.3382]
[1778474900119,32.93,80818.1,0.0,-0.92545,0.0001,6.34563]
[1778474905154,32.93,80820.64,0.0,-0.92521,0.0001,6.3613]
[1778474910190,32.93,80820.91,0.0,-0.92519,0.0001,6.36267]
[1778474915225,32.93,80818.9,0.0,-0.92545,0.0001,6.3438]
[1778474920259,32.93,80818.82,0.0,-0.92546,0.0001,6.34316]
[1778474925294,32.93,80818.4,0.0,-0.9255,0.0001,6.34036]
[1778474930329,32.92,80818.97,0.0,-0.92545,0.0001,6.34371]
[1778474935366,32.92,80819.52,0.0,-0.9254,0.0001,6.34691]
[1778474940400,32.92,80820.1,0.0,-0.92535,0.0001,6.35025]
[1778474945434,32.92,80819.7,0.0,-0.92539,0.0001,6.34748]
[1778474951491,32.92,80819.38,0.0,-0.92543,0.0001,6.34515]
[1778474956512,32.92,80817.91,0.0,-0.92557,9e-05,6.3357]
[1778474961547,32.92,80818.53,0.0,-0.92552,0.0001,6.33933]
[1778474963561,32.92,80812.7,0.0,-0.92607,9e-05,6.30284]
[1778474964568,32.92,80809.38,0.0,-0.92638,9e-05,6.28218]
[1778474969603,32.92,80809.52,0.0,-0.92637,9e-05,6.28324]
[1778474974638,32.92,80811.17,0.0,-0.92627,9e-05,6.28772]
[1778474977659,32.92,80800.94,0.0,-0.92723,9e-05,6.22429]
[1778474979673,32.92,80795.0,0.0,-0.92778,9e-05,6.18775]
[1778474981691,32.92,80794.74,0.0,-0.9278,9e-05,6.18652]
[1778474985720,32.93,80787.12,0.0,-0.92849,9e-05,6.14068]
[1778474987738,32.93,80781.0,0.0,-0.92904,9e-05,6.10379]
[1778474989753,32.93,80779.86,0.0,-0.92913,9e-05,6.09759]
[1778474993780,32.93,80767.36,0.0,-0.93024,9e-05,6.02289]
[1778474994788,32.93,80752.35,0.0,-0.93158,9e-05,5.93243]
[1778474996802,32.94,80747.44,0.0,-0.93201,9e-05,5.90345]
[1778474999824,32.94,80741.86,0.0,-0.93248,9e-05,5.87185]
[1778475000831,32.94,80733.51,0.0,-0.9332,9e-05,5.8227]
[1778475001842,32.94,80729.48,0.0,-0.93355,9e-05,5.7988]
[1778475002845,32.94,80735.7,0.0,-0.93299,9e-05,5.83668]
[1778475003852,32.95,80737.71,0.0,-0.93281,9e-05,5.84941]
[1778475008888,32.96,80742.74,0.0,-0.93231,9e-05,5.88297]
[1778475010902,32.96,80747.49,0.0,-0.93186,9e-05,5.91332]
[1778475013924,32.96,80752.82,0.0,-0.93137,9e-05,5.94659]
[1778475014931,32.96,80754.85,0.0,-0.93118,9e-05,5.95936]
[1778475017952,32.97,80763.28,0.0,-0.9304,9e-05,6.01229]
[1778475022987,32.97,80764.01,0.0,-0.9303,9e-05,6.0187]
[1778475023994,32.97,80769.25,0.0,-0.92982,9e-05,6.05092]
[1778475029029,32.98,80769.09,0.0,-0.92982,9e-05,6.05131]
[1778475033057,32.98,80777.34,0.0,-0.92911,9e-05,6.0971]
[1778475034064,32.98,80778.18,0.0,-0.92902,9e-05,6.10281]
[1778475039099,32.99,80779.94,0.0,-0.92884,9e-05,6.11468]
[1778475044134,32.99,80784.78,0.0,-0.92838,9e-05,6.14567]
[1778475051185,32.99,80786.49,0.0,-0.92819,9e-05,6.15823]
[1778475056220,33.0,80785.17,0.0,-0.92829,9e-05,6.15135]
[1778475062261,33.0,80781.98,0.0,-0.92856,9e-05,6.13364]
[1778475067297,33.0,80773.28,0.0,-0.92934,9e-05,6.08125]
[1778475073338,33.0,80774.42,0.0,-0.92926,9e-05,6.08709]
[1778475080388,33.0,80771.78,0.0,-0.92948,9e-05,6.07186]
[1778475084418,33.01,80775.5,0.0,-0.92912,9e-05,6.096]
[1778475089451,33.01,80776.67,0.0,-0.92902,9e-05,6.10311]
[1778475094486,33.0,80778.69,0.0,-0.92891,9e-05,6.10809]
[1778475100531,33.0,80780.2,0.0,-0.9288,9e-05,6.11563]
[1778475105566,33.0,80784.01,0.0,-0.92846,9e-05,6.13873]
[1778475111607,33.0,80787.51,0.0,-0.92811,9e-05,6.16193]
[1778475116642,33.01,80790.56,0.0,-0.92781,9e-05,6.18199]
[1778475121677,33.01,80792.99,0.0,-0.92756,9e-05,6.19812]
[1778475127720,33.01,80793.45,0.0,-0.9275,9e-05,6.20224]
[1778475132755,33.01,80793.74,0.0,-0.92746,9e-05,6.20509]
[1778475137789,33.02,80795.66,0.0,-0.92726,9e-05,6.21799]
[1778475139803,33.02,80801.81,0.0,-0.92668,9e-05,6.25639]
[1778475140810,33.02,80805.31,0.0,-0.92635,9e-05,6.27832]
[1778475145846,33.02,80804.09,0.0,-0.92646,9e-05,6.27114]
[1778475150883,33.02,80804.13,0.0,-0.92645,9e-05,6.27192]
[1778475155920,33.02,80804.11,0.0,-0.9265,9e-05,6.26619]
[1778475158941,33.02,80809.94,0.0,-0.92595,9e-05,6.30263]
[1778475160956,33.02,80809.53,0.0,-0.92599,9e-05,6.30014]
[1778475165996,33.02,80809.51,0.0,-0.92599,9e-05,6.3001]
[1778475171027,33.02,80808.27,0.0,-0.92611,9e-05,6.29237]
[1778475176062,33.02,80809.69,0.0,-0.92598,9e-05,6.3011]
[1778475178076,33.02,80821.16,0.0,-0.92489,0.0001,6.37254]
[1778475179083,33.02,80825.53,0.0,-0.92447,0.0001,6.39977]
[1778475185124,33.02,80826.04,0.0,-0.92444,0.0001,6.40197]
[1778475194187,33.02,80825.79,0.0,-0.92449,0.0001,6.39888]
[1778475199223,33.01,80822.91,0.0,-0.92477,0.0001,6.38033]
[1778475204258,33.01,80828.93,0.0,-0.9242,0.0001,6.41732]
[1778475209292,33.01,80828.22,0.0,-0.92429,0.0001,6.41185]
[1778475214328,33.01,80831.47,0.0,-0.92406,0.0001,6.42509]
[1778475218356,33.0,80833.25,0.0,-0.9239,0.0001,6.43517]
[1778475223392,33.0,80831.63,0.0,-0.92408,0.0001,6.42362]
[1778475230441,33.0,80829.78,0.0,-0.92429,0.0001,6.40999]
[1778475235477,32.99,80826.06,0.0,-0.92467,0.0001,6.38534]
[1778475238497,32.99,80832.97,0.0,-0.92401,0.0001,6.42788]
[1778475243532,32.99,80838.69,0.0,-0.92349,0.0001,6.46225]
[1778475245549,32.98,80841.62,0.0,-0.92321,0.0001,6.48]
[1778475250583,32.98,80843.95,0.0,-0.92302,0.0001,6.49282]
[1778475257200,32.97,80848.62,0.0,-0.9226,0.0001,6.51968]
[1778475263674,32.97,80850.16,0.0,-0.92249,0.0001,6.52714]
[1778475268709,32.96,80851.94,0.0,-0.92234,0.0001,6.53658]
[1778475273743,32.96,80853.74,0.0,-0.92226,0.0001,6.54008]
[1778475278779,32.95,80854.64,0.0,-0.9222,0.0001,6.54404]
[1778475283814,32.95,80856.5,0.0,-0.92204,0.0001,6.55409]
[1778475288849,32.95,80857.3,0.0,-0.92199,0.0001,6.55745]
[1778475293886,32.94,80857.77,0.0,-0.92197,0.0001,6.55871]
[1778475298919,32.94,80860.65,0.0,-0.92172,0.0001,6.5752]
[1778475300934,32.93,80870.2,0.0,-0.92079,0.0001,6.63496]
[1778475301940,32.93,80862.96,0.0,-0.92152,0.0001,6.5883]
[1778475303954,32.93,80857.58,0.0,-0.92205,0.0001,6.55366]
[1778475309999,32.93,80856.34,0.0,-0.92221,0.0001,6.54375]
[1778475317620,32.92,80853.19,0.0,-0.92255,0.0001,6.52128]
[1778475328132,32.91,80854.95,0.0,-0.92243,0.0001,6.52906]
[1778475333169,32.91,80851.16,0.0,-0.9229,0.0001,6.49722]
[1778475339209,32.9,80850.25,0.0,-0.92301,0.0001,6.48977]
[1778475344244,32.9,80847.66,0.0,-0.92328,0.0001,6.47207]
[1778475349281,32.9,80847.62,0.0,-0.92331,0.0001,6.47064]
[1778475354311,32.9,80850.04,0.0,-0.92309,0.0001,6.48483]
[1778475361364,32.89,80854.38,0.0,-0.92269,0.0001,6.51067]
[1778475366400,32.89,80855.3,0.0,-0.92262,0.0001,6.51533]
[1778475373448,32.88,80857.38,0.0,-0.92244,0.0001,6.52682]
[1778475379491,32.88,80860.65,0.0,-0.92214,0.0001,6.54607]
[1778475384524,32.88,80860.92,0.0,-0.92214,0.0001,6.54647]
[1778475389560,32.87,80861.65,0.0,-0.92209,0.0001,6.54977]
[1778475394596,32.87,80860.19,0.0,-0.92232,0.0001,6.53304]
[1778475399631,32.87,80859.79,0.0,-0.92237,0.0001,6.52927]
[1778475404667,32.86,80861.99,0.0,-0.92218,0.0001,6.54199]
[1778475414738,32.86,80861.62,0.0,-0.92225,0.0001,6.53706]
[1778475415749,32.86,80852.4,0.0,-0.92316,0.0001,6.4782]
[1778475416755,32.86,80845.5,0.0,-0.92384,0.0001,6.43435]
[1778475418334,32.86,80844.36,0.0,-0.92395,0.0001,6.42693]
[1778475423804,32.85,80846.02,0.0,-0.9238,0.0001,6.43681]
[1778475427832,32.85,80839.13,0.0,-0.92449,0.0001,6.39177]
[1778475432868,32.85,80844.79,0.0,-0.92395,0.0001,6.42706]
[1778475434886,32.85,80846.29,0.0,-0.92383,0.0001,6.43493]
[1778475436899,32.85,80840.44,0.0,-0.9244,0.0001,6.39769]
[1778475437906,32.84,80838.06,0.0,-0.92463,0.0001,6.38259]
[1778475443948,32.84,80838.14,0.0,-0.92464,0.0001,6.38194]
[1778475445962,32.84,80843.97,0.0,-0.92408,0.0001,6.41839]
[1778475451000,32.84,80846.63,0.0,-0.9239,0.0001,6.42854]
[1778475456032,32.84,80846.53,0.0,-0.92392,0.0001,6.42725]
[1778475461069,32.84,80846.73,0.0,-0.92391,0.0001,6.42789]
[1778475466105,32.83,80851.66,0.0,-0.92344,0.0001,6.4584]
[1778475468118,32.83,80857.08,0.0,-0.92291,0.0001,6.49246]
[1778475473156,32.83,80858.41,0.0,-0.9228,0.0001,6.49971]
[1778475478191,32.83,80863.0,0.0,-0.92236,0.0001,6.52809]
[1778475484236,32.83,80864.43,0.0,-0.92225,0.0001,6.53571]
[1778475489270,32.82,80863.0,0.0,-0.92241,0.0001,6.52531]
[1778475492291,32.82,80856.72,0.0,-0.92304,0.0001,6.48463]
[1778475497327,32.82,80856.17,0.0,-0.92311,0.0001,6.47998]
[1778475502363,32.82,80856.83,0.0,-0.92306,0.0001,6.48327]
[1778475509031,32.81,80857.5,0.0,-0.92301,0.0001,6.48646]
[1778475514446,32.81,80857.65,0.0,-0.92308,0.0001,6.48024]
[1778475521495,32.81,80857.93,0.0,-0.92307,0.0001,6.48076]
[1778475527537,32.8,80858.41,0.0,-0.92304,0.0001,6.48258]
[1778475531565,32.8,80852.14,0.0,-0.92367,0.0001,6.44185]
[1778475532571,32.8,80850.11,0.0,-0.92387,0.0001,6.42882]
[1778475535594,32.8,80843.85,0.0,-0.92448,0.0001,6.38886]
[1778475540628,32.8,80842.01,0.0,-0.92467,0.0001,6.3767]
[1778475542643,32.8,80826.09,0.0,-0.92619,9e-05,6.27655]
[1778475543649,32.8,80825.79,0.0,-0.92622,9e-05,6.27469]
[1778475549315,32.8,80823.57,0.0,-0.92643,9e-05,6.26092]
[1778475557748,32.8,80822.28,0.0,-0.92655,9e-05,6.25304]
[1778475566810,32.8,80821.02,0.0,-0.92667,9e-05,6.24527]
[1778475571847,32.8,80821.15,0.0,-0.92672,9e-05,6.24007]
[1778475579525,32.8,80821.81,0.0,-0.92666,9e-05,6.24418]
[1778475586953,32.8,80820.69,0.0,-0.92676,9e-05,6.23717]
[1778475592995,32.8,80820.24,0.0,-0.92681,9e-05,6.23433]
[1778475598032,32.8,80805.27,0.0,-0.92821,9e-05,6.1414]
[1778475599039,32.8,80803.63,0.0,-0.92836,9e-05,6.1314]
[1778475604077,32.8,80800.31,0.0,-0.92865,9e-05,6.11178]
[1778475609112,32.8,80801.53,0.0,-0.92853,9e-05,6.12038]
[1778475616161,32.81,80805.93,0.0,-0.92809,9e-05,6.14926]
[1778475618174,32.81,80811.06,0.0,-0.92761,9e-05,6.18144]
[1778475623214,32.81,80809.82,0.0,-0.92771,9e-05,6.17473]
[1778475628246,32.81,80813.23,0.0,-0.92737,9e-05,6.19709]
[1778475633281,32.82,80811.07,0.0,-0.92762,9e-05,6.17858]
[1778475638318,32.82,80813.7,0.0,-0.92736,9e-05,6.19566]
[1778475643353,32.82,80814.27,0.0,-0.92729,9e-05,6.20018]
[1778475648396,32.82,80810.59,0.0,-0.92762,9e-05,6.17836]
[1778475654430,32.83,80815.41,0.0,-0.92715,9e-05,6.20954]
[1778475659469,32.83,80817.96,0.0,-0.9269,9e-05,6.22637]
[1778475664506,32.83,80817.76,0.0,-0.92691,9e-05,6.22572]
[1778475670159,32.83,80817.71,0.0,-0.9269,9e-05,6.22629]
[1778475674579,32.83,80825.02,0.0,-0.92619,9e-05,6.27257]
[1778475675587,32.84,80827.89,0.0,-0.92592,0.0001,6.29061]
[1778475680622,32.84,80824.71,0.0,-0.92622,9e-05,6.2709]
[1778475685663,32.84,80824.13,0.0,-0.92627,9e-05,6.26743]
[1778475687673,32.84,80830.66,0.0,-0.92565,0.0001,6.30826]
[1778475690695,32.84,80834.7,0.0,-0.92527,0.0001,6.33335]
[1778475700373,32.83,80833.88,0.0,-0.92542,0.0001,6.3215]
[1778475706807,32.83,80831.17,0.0,-0.92569,0.0001,6.30392]
[1778475712850,32.83,80834.17,0.0,-0.92541,0.0001,6.32213]
[1778475717883,32.83,80834.81,0.0,-0.92536,0.0001,6.32565]
[1778475720513,32.83,80846.49,0.0,-0.92424,0.0001,6.39886]
[1778475720905,32.83,80846.49,0.0,-0.92424,0.0001,6.39866]
[1778475721912,32.83,80841.22,0.0,-0.92475,0.0001,6.3653]
[1778475726947,32.83,80842.35,0.0,-0.92465,0.0001,6.37187]
[1778475731984,32.83,80844.8,0.0,-0.92442,0.0001,6.38667]
[1778475737017,32.82,80846.8,0.0,-0.92424,0.0001,6.39868]
[1778475742052,32.82,80850.69,0.0,-0.92387,0.0001,6.42253]
[1778475748095,32.82,80850.19,0.0,-0.92394,0.0001,6.4185]
[1778475753129,32.82,80850.3,0.0,-0.924,0.0001,6.41248]
[1778475758163,32.82,80859.07,0.0,-0.92316,0.0001,6.46722]
[1778475763200,32.81,80861.93,0.0,-0.92289,0.0001,6.4846]
[1778475768234,32.81,80860.84,0.0,-0.92301,0.0001,6.47657]
[1778475775282,32.81,80859.9,0.0,-0.92313,0.0001,6.46898]
[1778475780318,32.8,80858.0,0.0,-0.92333,0.0001,6.45574]
[1778475785353,32.8,80861.48,0.0,-0.92302,0.0001,6.47639]
[1778475791003,32.8,80863.92,0.0,-0.9228,0.0001,6.4901]
[1778475796432,32.79,80865.27,0.0,-0.92269,0.0001,6.49746]
[1778475801465,32.79,80880.26,0.0,-0.92123,0.0001,6.59169]
[1778475802472,32.79,80879.89,0.0,-0.92127,0.0001,6.58886]
[1778475807507,32.78,80881.08,0.0,-0.92119,0.0001,6.59435]
[1778475812542,32.78,80880.45,0.0,-0.92135,0.0001,6.58204]
[1778475817579,32.77,80881.6,0.0,-0.92127,0.0001,6.58741]
[1778475822614,32.77,80879.96,0.0,-0.92146,0.0001,6.57483]
[1778475824627,32.77,80862.9,0.0,-0.92316,0.0001,6.46508]
[1778475826642,32.76,80869.26,0.0,-0.92255,0.0001,6.50465]
[1778475831677,32.76,80869.18,0.0,-0.92258,0.0001,6.50258]
[1778475837719,32.76,80867.48,0.0,-0.92278,0.0001,6.4899]
[1778475842754,32.75,80875.84,0.0,-0.92197,0.0001,6.54226]
[1778475843766,32.75,80876.06,0.0,-0.92195,0.0001,6.54374]
[1778475848799,32.75,80878.73,0.0,-0.92167,0.0001,6.56128]
[1778475849803,32.75,80873.1,0.0,-0.92223,0.0001,6.52525]
[1778475850809,32.75,80869.44,0.0,-0.9226,0.0001,6.50155]
[1778475855845,32.75,80867.04,0.0,-0.92286,0.0001,6.4848]
[1778475861497,32.75,80870.45,0.0,-0.92255,0.0001,6.50468]
[1778475866922,32.74,80870.04,0.0,-0.92262,0.0001,6.50046]
[1778475871957,32.74,80868.94,0.0,-0.92281,0.0001,6.48589]
[1778475876992,32.73,80869.21,0.0,-0.92281,0.0001,6.48625]
[1778475884045,32.73,80869.4,0.0,-0.92282,0.0001,6.48557]
[1778475891707,32.73,80870.83,0.0,-0.92271,0.0001,6.49285]
[1778475897138,32.72,80869.85,0.0,-0.92283,0.0001,6.48494]
[1778475903179,32.72,80870.78,0.0,-0.92276,0.0001,6.48921]
[1778475906200,32.72,80864.68,0.0,-0.92338,0.0001,6.44961]
[1778475910229,32.71,80877.45,0.0,-0.92213,0.0001,6.53022]
[1778475911849,32.71,80877.83,0.0,-0.92209,0.0001,6.53292]
[1778475918284,32.72,80877.54,0.0,-0.9221,0.0001,6.53186]
[1778475929360,32.72,80877.13,0.0,-0.92212,0.0001,6.53081]
[1778475934396,32.72,80876.76,0.0,-0.92221,0.0001,6.52294]
[1778475938424,32.72,80881.8,0.0,-0.9217,0.0001,6.55567]
[1778475944466,32.72,80882.35,0.0,-0.92164,0.0001,6.55956]
[1778475952130,32.72,80884.41,0.0,-0.92144,0.0001,6.57235]
[1778475957556,32.72,80885.42,0.0,-0.92134,0.0001,6.5792]
[1778475962591,32.72,80883.28,0.0,-0.92154,0.0001,6.56586]
[1778475970650,32.73,80878.43,0.0,-0.92201,0.0001,6.53569]
[1778475975685,32.73,80875.07,0.0,-0.92233,0.0001,6.515]
[1778475980720,32.73,80875.21,0.0,-0.92231,0.0001,6.51674]
[1778475985757,32.73,80874.77,0.0,-0.92234,0.0001,6.51478]
[1778475991800,32.73,80879.07,0.0,-0.92196,0.0001,6.53697]
[1778475995829,32.74,80872.71,0.0,-0.92257,0.0001,6.49795]
[1778475997842,32.74,80866.7,0.0,-0.92317,0.0001,6.45912]
[1778475999856,32.74,80865.14,0.0,-0.92333,0.0001,6.4488]
[1778476004890,32.73,80865.37,0.0,-0.92332,0.0001,6.44924]
[1778476009926,32.73,80865.85,0.0,-0.92329,0.0001,6.45123]
[1778476014961,32.73,80868.05,0.0,-0.92309,0.0001,6.46383]
[1778476019997,32.72,80867.57,0.0,-0.92316,0.0001,6.45958]
[1778476025031,32.72,80866.75,0.0,-0.92326,0.0001,6.45332]
[1778476030066,32.72,80866.56,0.0,-0.92329,0.0001,6.45132]
[1778476035101,32.72,80864.77,0.0,-0.92348,0.0001,6.43881]
[1778476040136,32.72,80862.4,0.0,-0.92373,0.0001,6.42288]
[1778476047185,32.71,80860.37,0.0,-0.92395,0.0001,6.40876]
[1778476052838,32.71,80860.69,0.0,-0.92399,0.0001,6.40368]
[1778476059269,32.71,80860.52,0.0,-0.92403,0.0001,6.40116]
[1778476060276,32.71,80851.76,0.0,-0.92489,0.0001,6.34561]
[1778476062910,32.71,80842.75,0.0,-0.92576,0.0001,6.28866]
[1778476068332,32.7,80840.05,0.0,-0.92602,0.0001,6.27139]
[1778476073367,32.7,80844.71,0.0,-0.92558,0.0001,6.3002]
[1778476078402,32.7,80846.59,0.0,-0.92541,0.0001,6.31151]
[1778476083437,32.7,80847.13,0.0,-0.92536,0.0001,6.31445]
[1778476088472,32.7,80846.64,0.0,-0.92542,0.0001,6.31102]
[1778476093508,32.7,80821.68,0.0,-0.92779,9e-05,6.15488]
[1778476098542,32.7,80816.35,0.0,-0.92828,9e-05,6.12273]
[1778476103577,32.71,80814.25,0.0,-0.92845,9e-05,6.11088]
[1778476104585,32.71,80821.99,0.0,-0.92773,9e-05,6.15902]
[1778476105595,32.71,80827.08,0.0,-0.92724,9e-05,6.19133]
[1778476109621,32.71,80819.93,0.0,-0.9279,9e-05,6.14781]
[1778476115662,32.71,80823.71,0.0,-0.92759,9e-05,6.16594]
[1778476120697,32.71,80824.46,0.0,-0.92752,9e-05,6.17104]
[1778476125731,32.71,80823.44,0.0,-0.92761,9e-05,6.16514]
[1778476130766,32.71,80822.7,0.0,-0.92767,9e-05,6.16101]
[1778476135802,32.72,80823.8,0.0,-0.92752,9e-05,6.17049]
[1778476140837,32.73,80825.4,0.0,-0.92734,9e-05,6.18249]
[1778476142851,32.73,80833.32,0.0,-0.92658,0.0001,6.23299]
[1778476148893,32.74,80833.14,0.0,-0.92654,0.0001,6.23517]
[1778476153928,32.74,80838.42,0.0,-0.92602,0.0001,6.26936]
[1778476158963,32.74,80839.24,0.0,-0.92592,0.0001,6.27622]
[1778476163998,32.75,80841.2,0.0,-0.92568,0.0001,6.29135]
[1778476170040,32.75,80844.22,0.0,-0.92538,0.0001,6.31103]
[1778476175074,32.75,80842.01,0.0,-0.92566,0.0001,6.2913]
[1778476180112,32.75,80841.91,0.0,-0.92566,0.0001,6.2911]
[1778476183131,32.76,80847.69,0.0,-0.9251,0.0001,6.32767]
[1778476188166,32.76,80849.08,0.0,-0.92496,0.0001,6.33653]
[1778476193827,32.76,80850.93,0.0,-0.92478,0.0001,6.34824]
[1778476199242,32.76,80851.41,0.0,-0.92474,0.0001,6.35136]
[1778476201257,32.76,80862.3,0.0,-0.92366,0.0001,6.42128]
[1778476206295,32.76,80859.28,0.0,-0.92392,0.0001,6.40457]
[1778476212336,32.77,80858.59,0.0,-0.92395,0.0001,6.40262]
[1778476217377,32.77,80855.31,0.0,-0.92427,0.0001,6.38178]
[1778476222406,32.77,80856.45,0.0,-0.92416,0.0001,6.38894]
[1778476227442,32.77,80856.86,0.0,-0.92412,0.0001,6.3914]
[1778476232477,32.77,80856.92,0.0,-0.92418,0.0001,6.38552]
[1778476237512,32.77,80857.08,0.0,-0.92417,0.0001,6.38639]
[1778476244192,32.77,80856.93,0.0,-0.92418,0.0001,6.38526]
[1778476251611,32.77,80857.27,0.0,-0.92415,0.0001,6.38714]
[1778476256647,32.77,80857.3,0.0,-0.92413,0.0001,6.38879]
[1778476261681,32.78,80857.61,0.0,-0.92406,0.0001,6.39327]
[1778476266717,32.78,80857.99,0.0,-0.92398,0.0001,6.39816]
[1778476268729,32.78,80863.31,0.0,-0.92346,0.0001,6.43225]
[1778476274772,32.79,80863.35,0.0,-0.92341,0.0001,6.435]
[1778476276786,32.79,80874.97,0.0,-0.92227,0.0001,6.50907]
[1778476281823,32.79,80875.45,0.0,-0.92221,0.0001,6.51243]
[1778476286858,32.79,80875.66,0.0,-0.9222,0.0001,6.51349]
[1778476291894,32.79,80877.18,0.0,-0.92213,0.0001,6.51563]
[1778476296930,32.78,80877.08,0.0,-0.92217,0.0001,6.51361]
[1778476301971,32.79,80876.73,0.0,-0.92219,0.0001,6.51203]
[1778476302978,32.79,80870.81,0.0,-0.92277,0.0001,6.47459]
[1778476308017,32.79,80866.28,0.0,-0.92319,0.0001,6.44744]
[1778476313051,32.79,80865.38,0.0,-0.92325,0.0001,6.44335]
[1778476318087,32.8,80862.18,0.0,-0.92354,0.0001,6.42465]
[1778476323122,32.8,80862.38,0.0,-0.9235,0.0001,6.42756]
[1778476330170,32.81,80856.98,0.0,-0.92399,0.0001,6.39576]
[1778476336212,32.81,80856.98,0.0,-0.92399,0.0001,6.39574]
[1778476343262,32.81,80857.1,0.0,-0.924,0.0001,6.39522]
[1778476352326,32.8,80858.23,0.0,-0.92396,0.0001,6.39558]
[1778476358368,32.81,80857.9,0.0,-0.92396,0.0001,6.39577]
[1778476363403,32.81,80855.82,0.0,-0.92413,0.0001,6.38462]
[1778476371458,32.81,80855.69,0.0,-0.92415,0.0001,6.38322]
[1778476377500,32.81,80856.18,0.0,-0.92412,0.0001,6.38551]
[1778476382536,32.81,80859.94,0.0,-0.92374,0.0001,6.40967]
[1778476388579,32.81,80858.8,0.0,-0.92386,0.0001,6.40199]
[1778476393613,32.81,80858.18,0.0,-0.92392,0.0001,6.3983]
[1778476398649,32.81,80857.89,0.0,-0.92394,0.0001,6.39669]
[1778476405320,32.81,80857.59,0.0,-0.92396,0.0001,6.39538]
[1778476410733,32.81,80857.45,0.0,-0.92398,0.0001,6.39456]
[1778476415768,32.82,80857.46,0.0,-0.92402,0.0001,6.38987]
[1778476420803,32.82,80855.48,0.0,-0.92418,0.0001,6.3794]
[1778476426845,32.82,80855.53,0.0,-0.92417,0.0001,6.38004]
[1778476431879,32.82,80855.87,0.0,-0.92415,0.0001,6.38158]
[1778476436914,32.82,80852.61,0.0,-0.92447,0.0001,6.3606]
[1778476442957,32.82,80854.29,0.0,-0.92431,0.0001,6.37068]
[1778476451013,32.82,80853.24,0.0,-0.92443,0.0001,6.36345]
[1778476456048,32.82,80855.69,0.0,-0.92419,0.0001,6.37855]
[1778476461082,32.82,80855.31,0.0,-0.92424,0.0001,6.37576]
[1778476467125,32.81,80855.0,0.0,-0.92427,0.0001,6.3734]
[1778476474174,32.81,80854.83,0.0,-0.92436,0.0001,6.36578]
[1778476479208,32.81,80855.57,0.0,-0.92429,0.0001,6.37018]
[1778476486263,32.81,80856.25,0.0,-0.92423,0.0001,6.37407]
[1778476491296,32.81,80856.42,0.0,-0.92422,0.0001,6.37484]
[1778476499352,32.81,80856.78,0.0,-0.92419,0.0001,6.3766]
[1778476500358,32.81,80849.0,0.0,-0.92495,0.0001,6.3275]
[1778476501366,32.81,80840.43,0.0,-0.92577,0.0001,6.27372]
[1778476502373,32.81,80840.04,0.0,-0.92581,0.0001,6.27136]
[1778476508414,32.81,80839.89,0.0,-0.92582,0.0001,6.27094]
[1778476512443,32.81,80846.74,0.0,-0.92516,0.0001,6.3141]
[1778476514457,32.81,80851.22,0.0,-0.92472,0.0001,6.34225]
[1778476519493,32.81,80852.58,0.0,-0.9246,0.0001,6.35056]
[1778476524527,32.81,80855.92,0.0,-0.92427,0.0001,6.37176]
[1778476529562,32.81,80853.59,0.0,-0.9245,0.0001,6.35678]
[1778476536234,32.81,80854.71,0.0,-0.92446,0.0001,6.3575]
[1778476541645,32.81,80856.02,0.0,-0.92434,0.0001,6.36553]
[1778476546683,32.81,80856.31,0.0,-0.92431,0.0001,6.36718]
[1778476552723,32.81,80857.22,0.0,-0.92418,0.0001,6.37537]
[1778476557759,32.82,80857.73,0.0,-0.92411,0.0001,6.37995]
[1778476562794,32.82,80857.49,0.0,-0.9241,0.0001,6.38086]
[1778476566450,32.83,80863.54,0.0,-0.92348,0.0001,6.42052]
[1778476567829,32.83,80867.17,0.0,-0.92312,0.0001,6.44434]
[1778476573871,32.83,80866.32,0.0,-0.92318,0.0001,6.44011]
[1778476578906,32.84,80868.17,0.0,-0.92298,0.0001,6.45309]
[1778476584948,32.84,80867.97,0.0,-0.92297,0.0001,6.4538]
[1778476592007,32.84,80871.89,0.0,-0.92268,0.0001,6.47071]
[1778476597038,32.83,80875.64,0.0,-0.92233,0.0001,6.49308]
[1778476602074,32.83,80879.75,0.0,-0.92192,0.0001,6.51931]
[1778476607109,32.83,80878.69,0.0,-0.92203,0.0001,6.51242]
[1778476612144,32.83,80876.21,0.0,-0.92226,0.0001,6.49759]
[1778476617178,32.83,80877.83,0.0,-0.92211,0.0001,6.50724]
[1778476622217,32.83,80878.44,0.0,-0.92208,0.0001,6.50936]
[1778476627253,32.82,80878.61,0.0,-0.92209,0.0001,6.5086]
[1778476632289,32.82,80876.54,0.0,-0.92232,0.0001,6.49363]
[1778476638336,32.81,80876.1,0.0,-0.9224,0.0001,6.4888]
[1778476643372,32.81,80876.82,0.0,-0.92235,0.0001,6.49169]
[1778476651427,32.8,80877.37,0.0,-0.92241,0.0001,6.48626]
[1778476657087,32.8,80877.05,0.0,-0.92247,0.0001,6.48223]
[1778476662504,32.8,80878.94,0.0,-0.92229,0.0001,6.49371]
[1778476667539,32.8,80882.37,0.0,-0.92194,0.0001,6.51648]
[1778476672577,32.8,80884.85,0.0,-0.92168,0.0001,6.53317]
[1778476681641,32.79,80885.84,0.0,-0.92163,0.0001,6.53616]
[1778476686676,32.79,80886.21,0.0,-0.92162,0.0001,6.5367]
[1778476691714,32.79,80883.39,0.0,-0.92192,0.0001,6.51767]
[1778476697367,32.78,80882.14,0.0,-0.92206,0.0001,6.50853]
[1778476702789,32.78,80882.49,0.0,-0.92206,0.0001,6.50878]
[1778476710848,32.77,80883.09,0.0,-0.92204,0.0001,6.50988]
[1778476717507,32.77,80882.26,0.0,-0.92222,0.0001,6.49641]
[1778476722931,32.76,80881.79,0.0,-0.9223,0.0001,6.49146]
[1778476727966,32.76,80881.38,0.0,-0.92236,0.0001,6.48723]
[1778476733001,32.75,80883.25,0.0,-0.9222,0.0001,6.49752]
[1778476738036,32.75,80881.83,0.0,-0.92237,0.0001,6.48682]
[1778476743072,32.75,80874.34,0.0,-0.92314,0.0001,6.43757]
[1778476749113,32.74,80873.94,0.0,-0.9232,0.0001,6.43359]
[1778476756163,32.74,80873.0,0.0,-0.92332,0.0001,6.42595]
[1778476762205,32.73,80877.04,0.0,-0.92294,0.0001,6.45005]
[1778476767239,32.73,80876.74,0.0,-0.923,0.0001,6.44675]
[1778476772277,32.73,80879.31,0.0,-0.92283,0.0001,6.45554]
[1778476778321,32.72,80880.84,0.0,-0.9227,0.0001,6.46353]
[1778476783357,32.72,80881.26,0.0,-0.92269,0.0001,6.4647]
[1778476788395,32.72,80879.87,0.0,-0.92285,0.0001,6.45437]
[1778476793428,32.71,80880.09,0.0,-0.92285,0.0001,6.4544]
[1778476801484,32.71,80881.01,0.0,-0.92279,0.0001,6.45807]
[1778476806519,32.7,80881.87,0.0,-0.92273,0.0001,6.46223]
[1778476811554,32.7,80882.53,0.0,-0.92268,0.0001,6.4651]
[1778476817597,32.7,80882.58,0.0,-0.9227,0.0001,6.46383]
[1778476823638,32.69,80886.35,0.0,-0.92235,0.0001,6.48622]
[1778476828673,32.69,80885.89,0.0,-0.92242,0.0001,6.48183]
[1778476833707,32.69,80885.58,0.0,-0.92254,0.0001,6.47227]
[1778476838743,32.68,80887.51,0.0,-0.92237,0.0001,6.48326]
[1778476842771,32.68,80893.64,0.0,-0.92177,0.0001,6.52178]
[1778476843778,32.68,80893.68,0.0,-0.92177,0.0001,6.52182]
[1778476848813,32.68,80887.91,0.0,-0.92236,0.0001,6.48381]
[1778476853853,32.67,80889.59,0.0,-0.92222,0.0001,6.4929]
[1778476858495,32.67,80895.76,0.0,-0.92162,0.0001,6.53129]
[1778476863920,32.67,80896.17,0.0,-0.92161,0.0001,6.53224]
[1778476869962,32.66,80894.3,0.0,-0.92183,0.0001,6.51797]
[1778476874996,32.66,80890.8,0.0,-0.92221,0.0001,6.49391]
[1778476880033,32.65,80890.76,0.0,-0.92222,0.0001,6.49309]
[1778476885067,32.66,80893.45,0.0,-0.92193,0.0001,6.51133]
[1778476890102,32.66,80894.8,0.0,-0.92179,0.0001,6.5208]
[1778476895137,32.66,80894.92,0.0,-0.92185,0.0001,6.51454]
[1778476900172,32.65,80892.76,0.0,-0.9221,0.0001,6.4989]
[1778476902187,32.65,80886.54,0.0,-0.92273,0.0001,6.45843]
[1778476907221,32.65,80882.17,0.0,-0.92318,0.0001,6.4292]
[1778476912257,32.64,80882.73,0.0,-0.92315,0.0001,6.43152]
[1778476917293,32.64,80882.4,0.0,-0.9232,0.0001,6.42818]
[1778476922328,32.64,80882.21,0.0,-0.92324,0.0001,6.42579]
[1778476928372,32.64,80881.25,0.0,-0.92335,0.0001,6.41831]
[1778476933406,32.63,80881.32,0.0,-0.92336,0.0001,6.41766]
[1778476936427,32.63,80887.66,0.0,-0.92275,0.0001,6.45736]
[1778476941462,32.63,80889.0,0.0,-0.92261,0.0001,6.46622]
[1778476946497,32.64,80889.25,0.0,-0.92256,0.0001,6.46927]
[1778476951532,32.64,80885.13,0.0,-0.92301,0.0001,6.43829]
[1778476957574,32.64,80886.85,0.0,-0.92281,0.0001,6.45119]
[1778476962609,32.65,80886.75,0.0,-0.9228,0.0001,6.4521]
[1778476967645,32.65,80885.71,0.0,-0.92288,0.0001,6.447]
[1778476972680,32.65,80885.33,0.0,-0.92289,0.0001,6.44582]
[1778476974698,32.66,80892.17,0.0,-0.9222,0.0001,6.49044]
[1778476979733,32.66,80893.24,0.0,-0.92207,0.0001,6.49852]
[1778476984767,32.66,80894.11,0.0,-0.92197,0.0001,6.50532]
[1778476993830,32.66,80896.1,0.0,-0.92179,0.0001,6.51643]
[1778476998864,32.66,80898.2,0.0,-0.92157,0.0001,6.53058]
[1778477003900,32.66,80897.71,0.0,-0.92161,0.0001,6.52802]
[1778477008936,32.66,80898.93,0.0,-0.9215,0.0001,6.53517]
[1778477013970,32.66,80899.01,0.0,-0.92155,0.0001,6.53016]
[1778477019005,32.66,80900.08,0.0,-0.92143,0.0001,6.53773]
[1778477024041,32.67,80899.47,0.0,-0.92148,0.0001,6.53467]
[1778477029688,32.67,80900.49,0.0,-0.92136,0.0001,6.54193]
[1778477036125,32.67,80899.8,0.0,-0.92142,0.0001,6.53843]
[1778477041159,32.67,80898.36,0.0,-0.92155,0.0001,6.52973]
[1778477046195,32.67,80896.85,0.0,-0.92169,0.0001,6.52087]
[1778477051229,32.68,80896.94,0.0,-0.92166,0.0001,6.5227]
[1778477058278,32.68,80897.27,0.0,-0.92157,0.0001,6.52845]
[1778477063313,32.69,80898.69,0.0,-0.92141,0.0001,6.53875]
[1778477068348,32.69,80898.69,0.0,-0.92137,0.0001,6.54099]
[1778477073384,32.69,80899.1,0.0,-0.92139,0.0001,6.53807]
[1778477080040,32.7,80898.52,0.0,-0.92143,0.0001,6.53517]
[1778477085468,32.7,80898.78,0.0,-0.9214,0.0001,6.53766]
[1778477089496,32.7,80914.14,0.0,-0.91982,0.0001,6.63764]
[1778477095538,32.71,80913.07,0.0,-0.91989,0.0001,6.63366]
[1778477100572,32.71,80913.39,0.0,-0.91982,0.0001,6.63808]
[1778477106615,32.72,80914.04,0.0,-0.9197,0.0001,6.64505]
[1778477111650,32.73,80919.01,0.0,-0.91916,0.0001,6.67937]
[1778477116686,32.73,80915.13,0.0,-0.91954,0.0001,6.65519]
[1778477122727,32.73,80920.01,0.0,-0.91903,0.0001,6.68762]
[1778477127764,32.73,80918.48,0.0,-0.91916,0.0001,6.67925]
[1778477133813,32.74,80918.66,0.0,-0.91917,0.0001,6.67649]
[1778477138848,32.75,80919.12,0.0,-0.91909,0.0001,6.68178]
[1778477143885,32.75,80915.01,0.0,-0.91948,0.0001,6.65711]
[1778477144891,32.75,80908.47,0.0,-0.92014,0.0001,6.61531]
[1778477149941,32.76,80906.09,0.0,-0.92034,0.0001,6.60238]
[1778477159005,32.77,80904.77,0.0,-0.92042,0.0001,6.59722]
[1778477164044,32.77,80901.44,0.0,-0.92073,0.0001,6.57779]
[1778477169078,32.78,80900.9,0.0,-0.92074,0.0001,6.57691]
[1778477174114,32.78,80899.58,0.0,-0.92084,0.0001,6.57052]
[1778477179149,32.79,80897.05,0.0,-0.92104,0.0001,6.55753]
[1778477184187,32.8,80904.42,0.0,-0.92025,0.0001,6.60818]
[1778477187205,32.8,80909.15,0.0,-0.91974,0.0001,6.6401]
[1778477192239,32.81,80908.6,0.0,-0.91983,0.0001,6.63243]
[1778477198282,32.81,80908.59,0.0,-0.91979,0.0001,6.6349]
[1778477204324,32.82,80910.58,0.0,-0.91955,0.0001,6.65019]
[1778477208352,32.82,80920.86,0.0,-0.91847,0.0001,6.71827]
[1778477213388,32.83,80926.27,0.0,-0.91789,0.0001,6.75488]
[1778477219430,32.83,80930.14,0.0,-0.91747,0.0001,6.7813]
[1778477224466,32.83,80933.33,0.0,-0.91711,0.0001,6.80342]
[1778477226482,32.83,80938.76,0.0,-0.91654,0.0001,6.83925]
[1778477231516,32.84,80936.48,0.0,-0.91677,0.0001,6.82518]
[1778477236552,32.84,80937.41,0.0,-0.91665,0.0001,6.83214]
[1778477241588,32.84,80937.01,0.0,-0.91668,0.0001,6.83034]
[1778477251235,32.84,80936.95,0.0,-0.91673,0.0001,6.82519]
[1778477256697,32.85,80941.84,0.0,-0.91621,0.00011,6.85776]
[1778477261731,32.85,80944.25,0.0,-0.91595,0.00011,6.87419]
[1778477266766,32.85,80943.92,0.0,-0.91597,0.00011,6.87241]
[1778477271801,32.85,80944.31,0.0,-0.91592,0.00011,6.87558]
[1778477274822,32.85,80950.53,0.0,-0.91526,0.00011,6.91667]
[1778477279856,32.85,80952.74,0.0,-0.91502,0.00011,6.93135]
[1778477284892,32.85,80952.81,0.0,-0.91502,0.00011,6.93186]
[1778477290935,32.85,80952.03,0.0,-0.9151,0.00011,6.92678]
[1778477295969,32.85,80955.13,0.0,-0.91477,0.00011,6.94717]
[1778477301004,32.85,80953.76,0.0,-0.91492,0.00011,6.93804]
[1778477306038,32.85,80950.07,0.0,-0.91531,0.00011,6.91383]
[1778477311074,32.85,80948.54,0.0,-0.91553,0.00011,6.89758]
[1778477319137,32.85,80950.74,0.0,-0.9153,0.00011,6.9122]
[1778477324173,32.85,80950.73,0.0,-0.9153,0.00011,6.91218]
[1778477330214,32.85,80950.58,0.0,-0.91531,0.00011,6.91124]
[1778477337264,32.85,80952.35,0.0,-0.91513,0.00011,6.92281]
[1778477346327,32.85,80950.7,0.0,-0.9153,0.00011,6.91186]
[1778477351938,32.85,80950.39,0.0,-0.91534,0.00011,6.90976]
[1778477357403,32.85,80948.69,0.0,-0.91552,0.00011,6.89857]
[1778477362439,32.85,80948.7,0.0,-0.91552,0.00011,6.89865]
[1778477367475,32.85,80946.7,0.0,-0.91573,0.00011,6.88554]
[1778477372509,32.85,80947.98,0.0,-0.91566,0.00011,6.8877]
[1778477377544,32.85,80949.52,0.0,-0.9155,0.00011,6.89778]
[1778477382580,32.85,80949.34,0.0,-0.91552,0.00011,6.89655]
[1778477387615,32.85,80948.05,0.0,-0.91565,0.00011,6.88806]
[1778477392218,32.85,80943.12,0.0,-0.91617,0.00011,6.85588]
[1778477397688,32.85,80944.27,0.0,-0.91605,0.00011,6.86368]
[1778477399699,32.85,80953.07,0.0,-0.91511,0.00011,6.92158]
[1778477400706,32.85,80953.07,0.0,-0.91511,0.00011,6.92152]
[1778477406752,32.85,80952.72,0.0,-0.91515,0.00011,6.91903]
[1778477412359,32.85,80951.74,0.0,-0.91526,0.00011,6.91248]
[1778477417826,32.85,80953.8,0.0,-0.91504,0.00011,6.92589]
[1778477422862,32.85,80957.97,0.0,-0.9146,0.00011,6.95309]
[1778477427900,32.85,80962.05,0.0,-0.91417,0.00011,6.97959]
[1778477433942,32.85,80964.38,0.0,-0.914,0.00011,6.98819]
[1778477438977,32.85,80963.72,0.0,-0.91408,0.00011,6.9835]
[1778477444022,32.85,80959.84,0.0,-0.9145,0.00011,6.95758]
[1778477450060,32.85,80955.6,0.0,-0.91495,0.00011,6.92954]
[1778477452075,32.85,80949.8,0.0,-0.91557,0.00011,6.89142]
[1778477454087,32.85,80936.59,0.0,-0.91695,0.0001,6.80511]
[1778477457110,32.85,80931.16,0.0,-0.91751,0.0001,6.77004]
[1778477462143,32.85,80931.57,0.0,-0.91745,0.0001,6.7738]
[1778477468186,32.85,80932.77,0.0,-0.91731,0.0001,6.78292]
[1778477471212,32.86,80940.23,0.0,-0.91652,0.0001,6.83234]
[1778477476242,32.86,80940.78,0.0,-0.91645,0.00011,6.83665]
[1778477481278,32.86,80944.35,0.0,-0.91606,0.00011,6.86043]
[1778477486314,32.86,80943.62,0.0,-0.91613,0.00011,6.85614]
[1778477491348,32.86,80942.72,0.0,-0.91629,0.00011,6.84431]
[1778477497390,32.86,80942.2,0.0,-0.91634,0.00011,6.84129]
[1778477503000,32.86,80941.76,0.0,-0.91638,0.00011,6.83877]
[1778477508468,32.86,80941.64,0.0,-0.91638,0.00011,6.83834]
[1778477513508,32.86,80942.08,0.0,-0.91633,0.00011,6.84169]
[1778477518545,32.87,80942.51,0.0,-0.91628,0.00011,6.8448]
[1778477523575,32.87,80941.77,0.0,-0.91635,0.00011,6.84023]
[1778477528610,32.87,80941.95,0.0,-0.91633,0.00011,6.84162]
[1778477533645,32.87,80942.49,0.0,-0.91627,0.00011,6.84541]
[1778477538680,32.87,80943.69,0.0,-0.91614,0.00011,6.85348]
[1778477543715,32.87,80944.14,0.0,-0.91609,0.00011,6.8566]
[1778477548750,32.87,80944.59,0.0,-0.91604,0.00011,6.85974]
[1778477553785,32.87,80946.91,0.0,-0.91586,0.00011,6.86866]
[1778477558819,32.87,80947.13,0.0,-0.91584,0.00011,6.87016]
[1778477563450,32.87,80940.81,0.0,-0.9165,0.00011,6.82888]
[1778477568890,32.87,80943.1,0.0,-0.91626,0.00011,6.84418]
[1778477574933,32.87,80943.92,0.0,-0.91617,0.00011,6.84978]
[1778477579967,32.87,80944.22,0.0,-0.91613,0.00011,6.85198]
[1778477585009,32.87,80944.67,0.0,-0.91608,0.00011,6.85515]
[1778477590041,32.87,80949.29,0.0,-0.91559,0.00011,6.88547]
[1778477596086,32.87,80948.42,0.0,-0.91568,0.00011,6.87971]
[1778477601118,32.87,80954.94,0.0,-0.91499,0.00011,6.9225]
[1778477606152,32.87,80958.75,0.0,-0.91459,0.00011,6.94716]
[1778477611188,32.87,80962.17,0.0,-0.9143,0.00011,6.96296]
[1778477616222,32.87,80963.63,0.0,-0.91415,0.00011,6.97227]
[1778477621258,32.87,80963.55,0.0,-0.91417,0.00011,6.97131]
[1778477626294,32.87,80961.56,0.0,-0.91439,0.00011,6.95784]
[1778477631329,32.87,80964.15,0.0,-0.91412,0.00011,6.97449]
[1778477636364,32.86,80965.57,0.0,-0.91397,0.00011,6.98343]
[1778477641399,32.86,80961.98,0.0,-0.91436,0.00011,6.95943]
[1778477646436,32.86,80960.93,0.0,-0.91448,0.00011,6.95222]
[1778477651471,32.86,80961.7,0.0,-0.9144,0.00011,6.95699]
[1778477656505,32.86,80966.07,0.0,-0.91394,0.00011,6.98555]
[1778477661540,32.86,80968.52,0.0,-0.91368,0.00011,7.0013]
[1778477666576,32.86,80969.23,0.0,-0.91361,0.00011,7.00552]
[1778477671611,32.86,80968.85,0.0,-0.91373,0.00011,6.99626]
[1778477676646,32.86,80972.84,0.0,-0.91331,0.00011,7.02223]
[1778477681680,32.86,80970.25,0.0,-0.91359,0.00011,7.00471]
[1778477687723,32.86,80971.19,0.0,-0.9135,0.00011,7.01053]
[1778477692758,32.85,80967.46,0.0,-0.9139,0.00011,6.98564]
[1778477697793,32.85,80969.21,0.0,-0.91372,0.00011,6.99709]
[1778477702829,32.85,80970.54,0.0,-0.91358,0.00011,7.00567]
[1778477707862,32.85,80967.52,0.0,-0.9139,0.00011,6.9855]
[1778477712899,32.85,80965.44,0.0,-0.91413,0.00011,6.97162]
[1778477717934,32.85,80956.39,0.0,-0.9151,0.00011,6.91187]
[1778477718942,32.85,80942.53,0.0,-0.91656,0.00011,6.8211]
[1778477724575,32.86,80939.66,0.0,-0.91685,0.0001,6.8031]
[1778477730018,32.86,80938.12,0.0,-0.91699,0.0001,6.7941]
[1778477735052,32.86,80938.69,0.0,-0.91699,0.0001,6.7924]
[1778477740088,32.86,80938.53,0.0,-0.91699,0.0001,6.79246]
[1778477745125,32.87,80936.01,0.0,-0.91723,0.0001,6.777]
[1778477746130,32.87,80929.57,0.0,-0.9179,0.0001,6.73534]
[1778477751164,32.87,80925.89,0.0,-0.91826,0.0001,6.71275]
[1778477756200,32.87,80924.19,0.0,-0.91841,0.0001,6.70315]
[1778477761235,32.88,80924.31,0.0,-0.91838,0.0001,6.70531]
[1778477764256,32.88,80918.82,0.0,-0.91894,0.0001,6.67034]
[1778477767277,32.88,80914.56,0.0,-0.91935,0.0001,6.64415]
[1778477771305,32.88,80903.83,0.0,-0.92043,0.0001,6.57607]
[1778477773320,32.89,80903.1,0.0,-0.92048,0.0001,6.57262]
[1778477779362,32.89,80903.16,0.0,-0.92044,0.0001,6.57506]
[1778477785404,32.9,80901.26,0.0,-0.92059,0.0001,6.56577]
[1778477786412,32.9,80896.02,0.0,-0.92111,0.0001,6.53269]
[1778477791447,32.9,80895.91,0.0,-0.92117,0.0001,6.52663]
[1778477797488,32.91,80894.77,0.0,-0.92126,0.0001,6.52109]
[1778477802524,32.91,80892.71,0.0,-0.92147,0.0001,6.50779]
[1778477807559,32.91,80893.14,0.0,-0.92143,0.0001,6.51038]
[1778477812596,32.91,80891.68,0.0,-0.92158,0.0001,6.50097]
[1778477815618,32.91,80883.75,0.0,-0.92234,0.0001,6.4522]
[1778477820653,32.92,80886.28,0.0,-0.92204,0.0001,6.47134]
[1778477825688,32.92,80886.27,0.0,-0.922,0.0001,6.47428]
[1778477830722,32.93,80883.84,0.0,-0.92219,0.0001,6.46198]
[1778477834750,32.94,80891.6,0.0,-0.92137,0.0001,6.5139]
[1778477838779,32.94,80897.69,0.0,-0.92072,0.0001,6.55502]
[1778477843814,32.95,80897.49,0.0,-0.9207,0.0001,6.55626]
[1778477848849,32.96,80895.54,0.0,-0.92086,0.0001,6.54627]
[1778477853884,32.96,80895.29,0.0,-0.92091,0.0001,6.54092]
[1778477858919,32.97,80895.93,0.0,-0.92082,0.0001,6.54695]
[1778477863954,32.97,80898.94,0.0,-0.92048,0.0001,6.56851]
[1778477868989,32.98,80896.98,0.0,-0.92063,0.0001,6.55847]
[1778477874025,32.99,80893.93,0.0,-0.92091,0.0001,6.54131]
[1778477879060,32.99,80894.87,0.0,-0.92078,0.0001,6.54912]
[1778477884097,33.0,80889.94,0.0,-0.92124,0.0001,6.51989]
[1778477889133,33.0,80890.35,0.0,-0.92116,0.0001,6.52496]
[1778477894169,33.01,80891.62,0.0,-0.921,0.0001,6.53547]
[1778477895768,33.01,80875.17,0.0,-0.92262,0.0001,6.43206]
[1778477898200,33.01,80871.76,0.0,-0.92296,0.0001,6.40995]
[1778477903235,33.01,80865.27,0.0,-0.92362,0.0001,6.36773]
[1778477909277,33.01,80863.18,0.0,-0.92381,0.0001,6.35552]
[1778477915911,33.01,80861.87,0.0,-0.924,0.0001,6.34121]
[1778477921361,33.01,80859.31,0.0,-0.92427,0.0001,6.32389]
[1778477926396,33.0,80856.78,0.0,-0.92453,0.0001,6.30708]
[1778477931431,33.0,80854.18,0.0,-0.9248,0.0001,6.28995]
[1778477936469,33.0,80854.36,0.0,-0.92479,0.0001,6.29034]
[1778477943515,33.0,80854.87,0.0,-0.92476,0.0001,6.29254]
[1778477948551,33.0,80855.0,0.0,-0.92476,0.0001,6.29266]
[1778477953585,32.99,80850.92,0.0,-0.92516,0.0001,6.26653]
[1778477959628,32.99,80850.97,0.0,-0.92517,0.0001,6.26632]
[1778477964662,32.99,80849.64,0.0,-0.9253,0.0001,6.25766]
[1778477969698,32.99,80839.5,0.0,-0.92627,0.0001,6.19448]
[1778477972721,32.99,80832.6,0.0,-0.92699,9e-05,6.14585]
[1778477975740,32.99,80844.73,0.0,-0.92583,0.0001,6.22138]
[1778477977756,32.99,80852.13,0.0,-0.92512,0.0001,6.26749]
[1778477982795,32.99,80855.57,0.0,-0.92479,0.0001,6.28869]
[1778477987829,32.99,80856.23,0.0,-0.92473,0.0001,6.29244]
[1778477992866,32.99,80854.28,0.0,-0.92493,0.0001,6.27986]
[1778477997903,32.99,80853.02,0.0,-0.92505,0.0001,6.27175]
[1778478002938,32.99,80853.59,0.0,-0.925,0.0001,6.27509]
[1778478006971,32.99,80852.42,0.0,-0.92512,0.0001,6.26769]
[1778478008985,32.99,80856.34,0.0,-0.92474,0.0001,6.29214]
[1778478015029,32.99,80856.28,0.0,-0.92475,0.0001,6.29137]
[1778478020064,32.99,80856.41,0.0,-0.92474,0.0001,6.29188]
[1778478025098,32.99,80856.56,0.0,-0.92473,0.0001,6.29252]
[1778478026685,32.99,80861.92,0.0,-0.92421,0.0001,6.32602]
[1778478029129,32.98,80863.29,0.0,-0.92408,0.0001,6.33439]
[1778478034165,32.98,80862.24,0.0,-0.92426,0.0001,6.32104]
[1778478036756,32.98,80855.52,0.0,-0.92492,0.0001,6.27869]
[1778478042219,32.98,80854.64,0.0,-0.92501,0.0001,6.27295]
[1778478047256,32.98,80852.6,0.0,-0.9252,0.0001,6.26011]
[1778478052291,32.98,80854.57,0.0,-0.92502,0.0001,6.27231]
[1778478057326,32.98,80855.28,0.0,-0.92495,0.0001,6.27663]
[1778478062361,32.98,80859.45,0.0,-0.92455,0.0001,6.30254]
[1778478065383,32.98,80864.89,0.0,-0.92402,0.0001,6.33645]
[1778478070418,32.98,80870.1,0.0,-0.92352,0.0001,6.36875]
[1778478073438,32.98,80882.11,0.0,-0.92234,0.0001,6.44422]
[1778478078477,32.98,80885.26,0.0,-0.92202,0.0001,6.46465]
[1778478083511,32.98,80889.44,0.0,-0.92161,0.0001,6.49075]
[1778478088544,32.99,80887.12,0.0,-0.92179,0.0001,6.47937]
[1778478093579,32.99,80889.71,0.0,-0.92157,0.0001,6.49078]
[1778478098614,32.99,80889.95,0.0,-0.92153,0.0001,6.49347]
[1778478103648,32.99,80889.47,0.0,-0.92157,0.0001,6.49101]
[1778478108686,32.99,80881.06,0.0,-0.92241,0.0001,6.43734]
[1778478113719,32.99,80879.87,0.0,-0.92255,0.0001,6.42862]
[1778478120768,32.99,80881.75,0.0,-0.92239,0.0001,6.43879]
[1778478125802,32.98,80881.99,0.0,-0.92239,0.0001,6.43907]
[1778478128827,32.98,80872.92,0.0,-0.92329,0.0001,6.38105]
[1778478129833,32.98,80865.13,0.0,-0.92406,0.0001,6.33189]
[1778478133859,32.98,80858.56,0.0,-0.9247,0.0001,6.29044]
[1778478138893,32.98,80856.22,0.0,-0.92494,0.0001,6.27556]
[1778478143930,32.98,80854.13,0.0,-0.92514,0.0001,6.26241]
[1778478148964,32.98,80854.38,0.0,-0.92512,0.0001,6.26387]
[1778478151986,32.98,80849.36,0.0,-0.92567,0.0001,6.22638]
[1778478157022,32.98,80846.03,0.0,-0.92598,0.0001,6.20582]
[1778478162057,32.98,80851.98,0.0,-0.92541,0.0001,6.24294]
[1778478167092,32.98,80851.84,0.0,-0.92543,0.0001,6.24187]
[1778478172127,32.98,80852.69,0.0,-0.92535,0.0001,6.24687]
[1778478178168,32.98,80852.73,0.0,-0.92535,0.0001,6.24682]
[1778478183203,32.98,80851.71,0.0,-0.92545,0.0001,6.24028]
[1778478187235,32.98,80842.86,0.0,-0.9263,0.0001,6.18511]
[1778478189247,32.98,80841.03,0.0,-0.92648,0.0001,6.17381]
[1778478194283,32.98,80840.47,0.0,-0.92652,0.0001,6.17077]
[1778478199317,32.98,80838.25,0.0,-0.92673,0.0001,6.15749]
[1778478204352,32.98,80831.18,0.0,-0.92739,9e-05,6.11436]
[1778478205361,32.98,80831.15,0.0,-0.92739,9e-05,6.11436]
[1778478210395,32.99,80819.47,0.0,-0.92842,9e-05,6.0465]
[1778478215431,33.02,80818.64,0.0,-0.92842,9e-05,6.04484]
[1778478220466,33.03,80811.58,0.0,-0.92901,9e-05,6.00609]
[1778478225499,33.04,80812.93,0.0,-0.92878,9e-05,6.02113]
[1778478230535,33.06,80809.84,0.0,-0.92896,9e-05,6.009]
[1778478234562,33.06,80814.48,0.0,-0.92851,9e-05,6.03843]
[1778478239598,33.07,80815.81,0.0,-0.92837,9e-05,6.04764]
[1778478244633,33.07,80814.17,0.0,-0.92851,9e-05,6.03864]
[1778478249670,33.07,80806.84,0.0,-0.92917,9e-05,5.99493]
[1778478253697,33.09,80800.11,0.0,-0.92969,9e-05,5.96083]
[1778478258733,33.12,80804.97,0.0,-0.92908,9e-05,6.00086]
[1778478263773,33.12,80804.18,0.0,-0.92913,9e-05,5.99742]
[1778478268802,33.12,80803.55,0.0,-0.92917,9e-05,5.99501]
[1778478273837,33.15,80799.33,0.0,-0.92947,9e-05,5.97324]
[1778478278873,33.19,80794.61,0.0,-0.92965,9e-05,5.96088]
[1778478282901,33.22,80788.69,0.0,-0.92999,9e-05,5.93867]
[1778478284915,33.24,80783.18,0.0,-0.93037,9e-05,5.91308]
[1778478289950,33.29,80784.16,0.0,-0.93002,9e-05,5.93658]
[1778478294984,33.33,80783.79,0.0,-0.92981,9e-05,5.94995]
[1778478300025,33.34,80781.31,0.0,-0.92993,9e-05,5.94195]
[1778478303044,33.35,80769.74,0.0,-0.93096,9e-05,5.87358]
[1778478304052,33.35,80755.28,0.0,-0.93225,9e-05,5.788]
[1778478309086,33.36,80757.29,0.0,-0.93203,9e-05,5.80262]
[1778478314127,33.36,80757.57,0.0,-0.93196,9e-05,5.80681]
[1778478320169,33.37,80754.75,0.0,-0.93217,9e-05,5.79309]
[1778478325204,33.38,80756.74,0.0,-0.93196,9e-05,5.80733]
[1778478327217,33.38,80762.3,0.0,-0.93145,9e-05,5.84133]
[1778478328223,33.38,80765.76,0.0,-0.93113,9e-05,5.86238]
[1778478333259,33.38,80765.27,0.0,-0.93121,9e-05,5.8553]
[1778478338294,33.39,80764.44,0.0,-0.93125,9e-05,5.85225]
[1778478343328,33.39,80764.02,0.0,-0.93126,9e-05,5.85162]
[1778478348364,33.4,80763.96,0.0,-0.93124,9e-05,5.85311]
[1778478353400,33.4,80765.2,0.0,-0.9311,9e-05,5.86231]
[1778478355413,33.4,80774.72,0.0,-0.93023,9e-05,5.91994]
[1778478356421,33.41,80777.71,0.0,-0.92996,9e-05,5.93815]
[1778478361455,33.41,80780.51,0.0,-0.92968,9e-05,5.95618]
[1778478366491,33.41,80781.76,0.0,-0.92955,9e-05,5.96493]
[1778478372533,33.42,80782.54,0.0,-0.92945,9e-05,5.97119]
[1778478377568,33.42,80785.34,0.0,-0.92917,9e-05,5.98966]
[1778478380589,33.42,80793.53,0.0,-0.92841,9e-05,6.03987]
[1778478385623,33.42,80788.75,0.0,-0.92883,9e-05,6.01194]
[1778478390659,33.43,80791.28,0.0,-0.92858,9e-05,6.02825]
[1778478395694,33.43,80789.22,0.0,-0.92882,9e-05,6.01088]
[1778478400729,33.43,80792.12,0.0,-0.92854,9e-05,6.02961]
[1778478405763,33.44,80796.06,0.0,-0.92816,9e-05,6.05445]
[1778478410800,33.44,80797.78,0.0,-0.92798,9e-05,6.06586]
[1778478415835,33.44,80799.13,0.0,-0.92784,9e-05,6.07509]
[1778478420870,33.44,80799.5,0.0,-0.92779,9e-05,6.07839]
[1778478425905,33.45,80802.31,0.0,-0.92751,9e-05,6.09649]
[1778478430941,33.45,80803.87,0.0,-0.92735,9e-05,6.10686]
[1778478435975,33.45,80805.93,0.0,-0.92715,9e-05,6.12015]
[1778478441013,33.45,80806.46,0.0,-0.92709,9e-05,6.12405]
[1778478446047,33.45,80809.81,0.0,-0.92677,9e-05,6.14493]
[1778478451104,33.45,80810.09,0.0,-0.9268,9e-05,6.14079]
[1778478456140,33.45,80809.45,0.0,-0.92686,9e-05,6.13713]
[1778478461174,33.45,80808.25,0.0,-0.92697,9e-05,6.13003]
[1778478466209,33.46,80807.79,0.0,-0.92701,9e-05,6.12748]
[1778478471243,33.46,80807.43,0.0,-0.92704,9e-05,6.12556]
[1778478476279,33.46,80808.44,0.0,-0.92694,9e-05,6.13199]
[1778478481322,33.46,80806.72,0.0,-0.92709,9e-05,6.12176]
[1778478483334,33.46,80796.04,0.0,-0.92809,9e-05,6.05695]
[1778478484340,33.46,80801.07,0.0,-0.92762,9e-05,6.08766]
[1778478489378,33.46,80801.74,0.0,-0.92754,9e-05,6.09243]
[1778478490384,33.46,80808.43,0.0,-0.92692,9e-05,6.13334]
[1778478491390,33.46,80810.49,0.0,-0.92672,9e-05,6.146]
[1778478496425,33.46,80810.42,0.0,-0.92672,9e-05,6.14586]
[1778478501462,33.46,80809.64,0.0,-0.92679,9e-05,6.14138]
[1778478507503,33.46,80809.59,0.0,-0.92679,9e-05,6.14145]
[1778478512537,33.46,80810.75,0.0,-0.92674,9e-05,6.14265]
[1778478517573,33.46,80810.55,0.0,-0.92676,9e-05,6.14163]
[1778478522608,33.46,80808.45,0.0,-0.92695,9e-05,6.12905]
[1778478527645,33.47,80808.48,0.0,-0.92695,9e-05,6.1295]
[1778478532680,33.47,80807.84,0.0,-0.927,9e-05,6.12583]
[1778478537714,33.47,80806.56,0.0,-0.92712,9e-05,6.11829]
[1778478542751,33.47,80805.89,0.0,-0.92717,9e-05,6.11455]
[1778478547784,33.47,80807.43,0.0,-0.92703,9e-05,6.12423]
[1778478550368,33.47,80817.07,0.0,-0.92612,9e-05,6.18313]
[1778478555845,33.47,80817.05,0.0,-0.92613,9e-05,6.18255]
[1778478561883,33.46,80816.55,0.0,-0.92619,9e-05,6.17882]
[1778478566918,33.46,80817.17,0.0,-0.92614,9e-05,6.18197]
[1778478571954,33.46,80818.75,0.0,-0.92606,9e-05,6.18477]
[1778478574978,33.46,80828.44,0.0,-0.92514,0.0001,6.24422]
[1778478580579,33.46,80827.17,0.0,-0.92525,0.0001,6.23748]
[1778478586055,33.47,80826.45,0.0,-0.9253,0.0001,6.23384]
[1778478591091,33.46,80828.27,0.0,-0.92515,0.0001,6.24382]
[1778478596125,33.46,80829.56,0.0,-0.92505,0.0001,6.25056]
[1778478601160,33.46,80825.17,0.0,-0.92548,0.0001,6.22233]
[1778478602167,33.46,80825.17,0.0,-0.92549,0.0001,6.22215]
[1778478605188,33.45,80833.31,0.0,-0.92472,0.0001,6.27176]
[1778478609218,33.45,80840.57,0.0,-0.92402,0.0001,6.31664]
[1778478616265,33.46,80842.87,0.0,-0.92379,0.0001,6.3313]
[1778478621302,33.45,80844.31,0.0,-0.92367,0.0001,6.33861]
[1778478626338,33.45,80845.26,0.0,-0.92361,0.0001,6.34287]
[1778478635403,33.44,80847.09,0.0,-0.92354,0.0001,6.34506]
[1778478640438,33.44,80848.76,0.0,-0.92341,0.0001,6.3539]
[1778478642454,33.43,80833.25,0.0,-0.92491,0.0001,6.25727]
[1778478643460,33.43,80816.31,0.0,-0.92653,9e-05,6.15311]
[1778478648495,33.43,80816.1,0.0,-0.92655,9e-05,6.15176]
[1778478653529,33.43,80815.28,0.0,-0.92663,9e-05,6.14664]
[1778478654535,33.43,80820.89,0.0,-0.92609,9e-05,6.18099]
[1778478655542,33.43,80820.94,0.0,-0.92609,9e-05,6.18122]
[1778478660578,33.43,80819.13,0.0,-0.92627,9e-05,6.16971]
[1778478665617,33.43,80819.95,0.0,-0.9262,9e-05,6.17428]
[1778478670649,33.43,80819.61,0.0,-0.92624,9e-05,6.17166]
[1778478675683,33.43,80819.5,0.0,-0.92626,9e-05,6.1704]
[1778478681726,33.43,80819.94,0.0,-0.92623,9e-05,6.17235]
[1778478686761,33.42,80822.0,0.0,-0.92605,9e-05,6.18424]
[1778478691353,33.42,80828.27,0.0,-0.92553,0.0001,6.21585]
[1778478692806,33.42,80834.62,0.0,-0.92492,0.0001,6.25481]
[1778478693809,33.42,80834.56,0.0,-0.92493,0.0001,6.25418]
[1778478698844,33.42,80836.28,0.0,-0.92479,0.0001,6.26349]
[1778478703880,33.42,80830.96,0.0,-0.92532,0.0001,6.22932]
[1778478704887,33.41,80828.53,0.0,-0.92555,0.0001,6.21414]
[1778478708917,33.41,80821.65,0.0,-0.92622,9e-05,6.17115]
[1778478709923,33.41,80812.89,0.0,-0.92705,9e-05,6.11741]
[1778478711494,33.41,80808.31,0.0,-0.92748,9e-05,6.08939]
[1778478714958,33.41,80803.81,0.0,-0.9279,9e-05,6.06206]
[1778478718987,33.41,80798.99,0.0,-0.92834,9e-05,6.03307]
[1778478725031,33.42,80799.3,0.0,-0.92829,9e-05,6.03646]
[1778478730063,33.42,80794.48,0.0,-0.9287,9e-05,6.00923]
[1778478735098,33.42,80795.19,0.0,-0.92863,9e-05,6.01432]
[1778478740133,33.43,80795.37,0.0,-0.9286,9e-05,6.0163]
[1778478745168,33.43,80790.34,0.0,-0.92905,9e-05,5.98677]
[1778478747183,33.43,80775.96,0.0,-0.93035,9e-05,5.90084]
[1778478753225,33.43,80777.34,0.0,-0.93026,9e-05,5.90498]
[1778478759268,33.44,80778.27,0.0,-0.93015,9e-05,5.91247]
[1778478764303,33.44,80778.73,0.0,-0.93008,9e-05,5.91682]
[1778478769336,33.45,80777.98,0.0,-0.93012,9e-05,5.91394]
[1778478774372,33.45,80780.25,0.0,-0.92989,9e-05,5.92907]
[1778478779409,33.46,80779.53,0.0,-0.92994,9e-05,5.92633]
[1778478781421,33.46,80786.54,0.0,-0.92929,9e-05,5.969]
[1778478786456,33.46,80790.82,0.0,-0.92888,9e-05,5.99597]
[1778478789477,33.46,80796.54,0.0,-0.92834,9e-05,6.03105]
[1778478794513,33.46,80802.25,0.0,-0.9278,9e-05,6.06622]
[1778478799549,33.46,80803.76,0.0,-0.92765,9e-05,6.07583]
[1778478804585,33.46,80805.49,0.0,-0.92749,9e-05,6.08664]
[1778478805591,33.46,80798.59,0.0,-0.92813,9e-05,6.0448]
[1778478806600,33.47,80798.59,0.0,-0.92813,9e-05,6.04493]
[1778478807606,33.47,80792.93,0.0,-0.92865,9e-05,6.01085]
[1778478812641,33.47,80786.1,0.0,-0.92932,9e-05,5.96465]
[1778478817676,33.47,80783.72,0.0,-0.92952,9e-05,5.95157]
[1778478822710,33.47,80785.91,0.0,-0.9293,9e-05,5.966]
[1778478827746,33.48,80783.53,0.0,-0.9295,9e-05,5.95296]
[1778478832782,33.48,80781.26,0.0,-0.92969,9e-05,5.94074]
[1778478837816,33.49,80784.08,0.0,-0.92941,9e-05,5.9591]
[1778478842851,33.49,80781.08,0.0,-0.92966,9e-05,5.94236]
[1778478847887,33.49,80778.65,0.0,-0.92986,9e-05,5.92914]
[1778478852922,33.5,80781.14,0.0,-0.92961,9e-05,5.94548]
[1778478857956,33.5,80779.63,0.0,-0.92973,9e-05,5.9377]
[1778478862992,33.5,80780.84,0.0,-0.9296,9e-05,5.94626]
[1778478867019,33.5,80786.04,0.0,-0.92911,9e-05,5.97846]
[1778478872623,33.51,80789.36,0.0,-0.92885,9e-05,5.99362]
[1778478878099,33.51,80787.49,0.0,-0.929,9e-05,5.98369]
[1778478883133,33.51,80789.07,0.0,-0.92884,9e-05,5.99424]
[1778478887161,33.52,80794.72,0.0,-0.92831,9e-05,6.02911]
[1778478892765,33.52,80797.13,0.0,-0.92807,9e-05,6.04434]
[1778478897232,33.54,80836.72,0.0,-0.92421,0.0001,6.29405]
[1778478898239,33.54,80841.77,0.0,-0.92371,0.0001,6.32597]
[1778478903274,33.55,80837.3,0.0,-0.92409,0.0001,6.30176]
[1778478909316,33.55,80833.33,0.0,-0.92443,0.0001,6.27975]
[1778478912905,33.56,80823.68,0.0,-0.92534,0.0001,6.22118]
[1778478913345,33.56,80823.68,0.0,-0.92535,0.0001,6.22101]
[1778478918380,33.55,80823.47,0.0,-0.92538,0.0001,6.21881]
[1778478923414,33.55,80823.2,0.0,-0.92541,0.0001,6.21671]
[1778478928450,33.56,80822.43,0.0,-0.92547,0.0001,6.21335]
[1778478934492,33.56,80821.35,0.0,-0.92561,0.0001,6.20218]
[1778478938523,33.56,80826.39,0.0,-0.92511,0.0001,6.23408]
[1778478939527,33.56,80836.07,0.0,-0.92418,0.0001,6.29385]
[1778478945570,33.57,80840.74,0.0,-0.92367,0.0001,6.32659]
[1778478949601,33.58,80846.07,0.0,-0.92312,0.0001,6.36154]
[1778478955641,33.59,80846.78,0.0,-0.92299,0.0001,6.36948]
[1778478963696,33.59,80841.72,0.0,-0.92345,0.0001,6.34034]
[1778478968731,33.6,80841.5,0.0,-0.92343,0.0001,6.34151]
[1778478974774,33.59,80842.06,0.0,-0.9234,0.0001,6.34354]
[1778478978801,33.59,80834.88,0.0,-0.92412,0.0001,6.2976]
[1778478983840,33.59,80833.2,0.0,-0.92431,0.0001,6.28576]
[1778478988876,33.58,80835.22,0.0,-0.92413,0.0001,6.29677]
[1778478989885,33.58,80829.84,0.0,-0.92466,0.0001,6.26332]
[1778478991897,33.58,80830.34,0.0,-0.92467,0.0001,6.26019]
[1778478996932,33.59,80829.28,0.0,-0.92476,0.0001,6.25483]
[1778479001967,33.59,80828.62,0.0,-0.9248,0.0001,6.25195]
[1778479010028,33.59,80830.0,0.0,-0.92464,0.0001,6.26234]
[1778479015069,33.6,80834.28,0.0,-0.92421,0.0001,6.28994]
[1778479020102,33.6,80840.09,0.0,-0.92363,0.0001,6.32705]
[1778479025137,33.6,80833.81,0.0,-0.92422,0.0001,6.28891]
[1778479027151,33.6,80830.77,0.0,-0.92452,0.0001,6.26986]
[1778479028160,33.6,80825.13,0.0,-0.92506,0.0001,6.23504]
[1778479033194,33.6,80822.8,0.0,-0.9253,0.0001,6.22019]
[1778479038227,33.6,80819.57,0.0,-0.92561,0.0001,6.19985]
[1778479043829,33.6,80818.03,0.0,-0.92577,9e-05,6.18979]
[1778479050311,33.59,80817.46,0.0,-0.92583,9e-05,6.18548]
[1778479055346,33.59,80815.36,0.0,-0.92611,9e-05,6.16591]
[1778479058368,33.59,80823.11,0.0,-0.92537,0.0001,6.21336]
[1778479060382,33.6,80828.16,0.0,-0.92487,0.0001,6.24588]
[1778479067430,33.61,80830.19,0.0,-0.92459,0.0001,6.26366]
[1778479074047,33.62,80825.76,0.0,-0.92494,0.0001,6.241]
[1778479079514,33.63,80823.95,0.0,-0.92504,0.0001,6.23451]
[1778479085557,33.65,80820.94,0.0,-0.92525,0.0001,6.22065]
[1778479090592,33.66,80819.3,0.0,-0.92535,0.0001,6.21451]
[1778479095626,33.66,80820.33,0.0,-0.92521,0.0001,6.22359]
[1778479100661,33.67,80819.87,0.0,-0.92519,0.0001,6.22458]
[1778479105697,33.68,80821.17,0.0,-0.92501,0.0001,6.2363]
[1778479110731,33.69,80822.3,0.0,-0.92484,0.0001,6.24699]
[1778479115767,33.7,80824.68,0.0,-0.92464,0.0001,6.25798]
[1778479120802,33.7,80825.42,0.0,-0.92455,0.0001,6.26358]
[1778479126849,33.7,80825.43,0.0,-0.92453,0.0001,6.26491]
[1778479132889,33.71,80821.5,0.0,-0.92488,0.0001,6.24224]
[1778479137925,33.71,80822.3,0.0,-0.92479,0.0001,6.24821]
[1778479143967,33.71,80822.78,0.0,-0.92473,0.0001,6.25224]
[1778479146993,33.72,80816.47,0.0,-0.92532,0.0001,6.21423]
[1778479147999,33.72,80830.83,0.0,-0.92394,0.0001,6.30293]
[1778479153035,33.72,80831.99,0.0,-0.92377,0.0001,6.31318]
[1778479162097,33.73,80832.92,0.0,-0.92366,0.0001,6.32022]
[1778479169147,33.72,80833.39,0.0,-0.92366,0.0001,6.32076]
[1778479175188,33.72,80829.68,0.0,-0.92411,0.0001,6.28989]
[1778479180229,33.71,80826.98,0.0,-0.92439,0.0001,6.27185]
[1778479185259,33.71,80826.46,0.0,-0.92446,0.0001,6.26728]
[1778479190294,33.71,80827.2,0.0,-0.92441,0.0001,6.27047]
[1778479193326,33.7,80818.77,0.0,-0.92523,0.0001,6.21801]
[1778479194338,33.7,80816.28,0.0,-0.92547,9e-05,6.20261]
[1778479197354,33.7,80822.3,0.0,-0.9249,0.0001,6.23896]
[1778479202389,33.7,80815.79,0.0,-0.92554,9e-05,6.19812]
[1778479203400,33.7,80816.06,0.0,-0.92552,9e-05,6.19962]
[1778479208431,33.7,80818.26,0.0,-0.92532,0.0001,6.21204]
[1778479213468,33.69,80819.25,0.0,-0.92524,0.0001,6.21721]
[1778479218500,33.69,80820.44,0.0,-0.92515,0.0001,6.22357]
[1778479221521,33.69,80814.89,0.0,-0.92568,9e-05,6.18916]
[1778479226556,33.69,80808.76,0.0,-0.92627,9e-05,6.1513]
[1778479231592,33.69,80808.0,0.0,-0.92641,9e-05,6.14011]
[1778479235178,33.69,80813.31,0.0,-0.92591,9e-05,6.17215]
[1778479239647,33.69,80821.0,0.0,-0.9252,0.0001,6.21845]
[1778479245249,33.68,80818.24,0.0,-0.92547,0.0001,6.2007]
[1778479250725,33.68,80817.55,0.0,-0.92555,9e-05,6.19545]
[1778479255759,33.68,80815.6,0.0,-0.92575,9e-05,6.18273]
[1778479261804,33.68,80815.29,0.0,-0.9258,9e-05,6.17987]
[1778479266837,33.68,80808.67,0.0,-0.92643,9e-05,6.13889]
[1778479271872,33.67,80805.62,0.0,-0.92672,9e-05,6.11999]
[1778479276907,33.67,80804.99,0.0,-0.92679,9e-05,6.11584]
[1778479281942,33.67,80807.13,0.0,-0.92659,9e-05,6.12844]
[1778479286977,33.67,80807.85,0.0,-0.92653,9e-05,6.13236]
[1778479291005,33.67,80797.64,0.0,-0.92756,9e-05,6.06408]
[1778479296041,33.67,80795.88,0.0,-0.92772,9e-05,6.05365]
[1778479299061,33.67,80790.59,0.0,-0.9282,9e-05,6.02198]
[1778479300068,33.67,80785.05,0.0,-0.92871,9e-05,5.98883]
[1778479305104,33.67,80783.26,0.0,-0.92887,9e-05,5.97884]
[1778479310139,33.68,80787.59,0.0,-0.92846,9e-05,6.00553]
[1778479311146,33.68,80793.1,0.0,-0.92795,9e-05,6.03874]
[1778479317189,33.68,80796.83,0.0,-0.9276,9e-05,6.06136]
[1778479321216,33.68,80801.9,0.0,-0.92713,9e-05,6.09206]
[1778479323231,33.68,80805.16,0.0,-0.92682,9e-05,6.11175]
[1778479328266,33.68,80809.85,0.0,-0.92639,9e-05,6.13992]
[1778479333301,33.67,80810.06,0.0,-0.92637,9e-05,6.14067]
[1778479343370,33.67,80807.45,0.0,-0.92663,9e-05,6.12392]
[1778479348405,33.67,80811.83,0.0,-0.92623,9e-05,6.14999]
[1778479356462,33.67,80810.79,0.0,-0.92641,9e-05,6.13657]
[1778479364518,33.67,80811.83,0.0,-0.92633,9e-05,6.14193]
[1778479366532,33.66,80818.26,0.0,-0.92572,9e-05,6.18087]
[1778479371567,33.66,80819.89,0.0,-0.92558,0.0001,6.18995]
[1778479376601,33.66,80823.65,0.0,-0.92524,0.0001,6.21209]
[1778479380636,33.66,80806.65,0.0,-0.92685,9e-05,6.10783]
[1778479381640,33.66,80807.21,0.0,-0.9268,9e-05,6.11122]
[1778479387681,33.66,80807.72,0.0,-0.92676,9e-05,6.11421]
[1778479392716,33.66,80806.8,0.0,-0.92684,9e-05,6.10858]
[1778479397752,33.66,80800.29,0.0,-0.92745,9e-05,6.06912]
[1778479402786,33.66,80800.18,0.0,-0.92746,9e-05,6.06872]
[1778479406374,33.66,80807.14,0.0,-0.92681,9e-05,6.11096]
[1778479411849,33.66,80806.8,0.0,-0.9269,9e-05,6.10261]
[1778479416883,33.66,80807.26,0.0,-0.92686,9e-05,6.10535]
[1778479421919,33.66,80807.54,0.0,-0.92684,9e-05,6.10699]
[1778479426953,33.66,80809.69,0.0,-0.92664,9e-05,6.12002]
[1778479431989,33.66,80810.03,0.0,-0.92661,9e-05,6.12195]
[1778479438030,33.66,80807.94,0.0,-0.9268,9e-05,6.10921]
[1778479442058,33.66,80801.07,0.0,-0.92744,9e-05,6.06764]
[1778479449108,33.66,80803.65,0.0,-0.9272,9e-05,6.08361]
[1778479454143,33.66,80803.65,0.0,-0.92719,9e-05,6.08386]
[1778479456156,33.66,80809.89,0.0,-0.92661,9e-05,6.12175]
[1778479461193,33.66,80809.76,0.0,-0.92662,9e-05,6.12088]
[1778479462200,33.66,80815.98,0.0,-0.92604,9e-05,6.15867]
[1778479465219,33.66,80823.83,0.0,-0.9253,0.0001,6.20627]
[1778479470255,33.66,80822.97,0.0,-0.92538,0.0001,6.20078]
[1778479477306,33.65,80820.96,0.0,-0.92566,0.0001,6.18129]
[1778479483347,33.65,80819.12,0.0,-0.92584,9e-05,6.16922]
[1778479486378,33.65,80825.14,0.0,-0.92528,0.0001,6.20555]
[1778479487384,33.65,80833.98,0.0,-0.92443,0.0001,6.25962]
[1778479488391,33.65,80838.22,0.0,-0.92402,0.0001,6.28599]
[1778479493426,33.65,80838.48,0.0,-0.92399,0.0001,6.28822]
[1778479498460,33.66,80840.55,0.0,-0.92378,0.0001,6.30162]
[1778479500475,33.66,80848.9,0.0,-0.92294,0.0001,6.35458]
[1778479501482,33.66,80851.02,0.0,-0.92273,0.0001,6.36831]
[1778479502489,33.66,80856.4,0.0,-0.92219,0.0001,6.4023]
[1778479506517,33.67,80849.42,0.0,-0.92284,0.0001,6.36108]
[1778479510546,33.67,80844.73,0.0,-0.92326,0.0001,6.33438]
[1778479515580,33.68,80840.94,0.0,-0.92359,0.0001,6.3136]
[1778479526658,33.7,80840.73,0.0,-0.92351,0.0001,6.31842]
[1778479529679,33.7,80846.11,0.0,-0.92296,0.0001,6.35352]
[1778479534714,33.71,80845.05,0.0,-0.92308,0.0001,6.34368]
[1778479539754,33.72,80844.29,0.0,-0.9231,0.0001,6.34252]
[1778479544786,33.72,80850.22,0.0,-0.92247,0.0001,6.38199]
[1778479549820,33.73,80854.37,0.0,-0.92203,0.0001,6.41022]
[1778479554855,33.74,80854.18,0.0,-0.92201,0.0001,6.41145]
[1778479559889,33.74,80855.18,0.0,-0.92187,0.0001,6.42007]
[1778479564925,33.75,80855.95,0.0,-0.92176,0.0001,6.42722]
[1778479569964,33.75,80856.52,0.0,-0.92167,0.0001,6.43263]
[1778479570972,33.75,80849.55,0.0,-0.92237,0.0001,6.3884]
[1778479576008,33.75,80845.1,0.0,-0.92282,0.0001,6.35986]
[1778479583059,33.76,80843.97,0.0,-0.92288,0.0001,6.35607]
[1778479590105,33.77,80843.97,0.0,-0.92282,0.0001,6.36009]
[1778479592119,33.77,80830.56,0.0,-0.92418,0.0001,6.27146]
[1778479597741,33.77,80831.23,0.0,-0.92409,0.0001,6.27704]
[1778479603197,33.77,80833.21,0.0,-0.92388,0.0001,6.29017]
[1778479608232,33.78,80836.59,0.0,-0.92354,0.0001,6.31174]
[1778479613267,33.78,80838.79,0.0,-0.92332,0.0001,6.32607]
[1778479618303,33.78,80842.19,0.0,-0.92298,0.0001,6.34778]
[1778479623336,33.78,80844.78,0.0,-0.92271,0.0001,6.36461]
[1778479628372,33.78,80846.03,0.0,-0.92259,0.0001,6.3726]
[1778479633406,33.78,80847.04,0.0,-0.9225,0.0001,6.37803]
[1778479643477,33.78,80846.16,0.0,-0.92257,0.0001,6.37359]
[1778479648511,33.78,80842.26,0.0,-0.92294,0.0001,6.34996]
[1778479654558,33.79,80841.38,0.0,-0.92306,0.0001,6.34056]
[1778479659593,33.79,80841.33,0.0,-0.92307,0.0001,6.34004]
[1778479664627,33.79,80841.17,0.0,-0.92309,0.0001,6.33832]
[1778479669663,33.79,80841.82,0.0,-0.923,0.0001,6.344]
[1778479675705,33.8,80844.31,0.0,-0.92273,0.0001,6.3615]
[1778479680741,33.8,80840.86,0.0,-0.92306,0.0001,6.34069]
[1778479686785,33.8,80840.79,0.0,-0.92305,0.0001,6.34095]
[1778479690816,33.8,80848.21,0.0,-0.92231,0.0001,6.38778]
[1778479691823,33.81,80864.29,0.0,-0.92072,0.0001,6.48828]
[1778479692830,33.81,80864.07,0.0,-0.92073,0.0001,6.48733]
[1778479697865,33.81,80866.7,0.0,-0.92044,0.0001,6.50582]
[1778479702900,33.82,80869.54,0.0,-0.92012,0.0001,6.52545]
[1778479706931,33.82,80874.99,0.0,-0.91955,0.0001,6.56095]
[1778479708511,33.82,80879.25,0.0,-0.91912,0.0001,6.58822]
[1778479711969,33.82,80884.59,0.0,-0.91863,0.0001,6.61632]
[1778479715996,33.83,80892.93,0.0,-0.91777,0.0001,6.66956]
[1778479721032,33.83,80894.3,0.0,-0.91762,0.0001,6.67886]
[1778479726066,33.83,80894.03,0.0,-0.91764,0.0001,6.67776]
[1778479731102,33.83,80895.39,0.0,-0.91749,0.0001,6.68693]
[1778479734123,33.83,80901.68,0.0,-0.91685,0.0001,6.72651]
[1778479738727,33.83,80907.21,0.0,-0.91628,0.0001,6.76171]
[1778479742178,33.83,80918.82,0.0,-0.91507,0.0001,6.83563]
[1778479747214,33.83,80920.87,0.0,-0.91487,0.0001,6.84815]
[1778479752248,33.83,80925.24,0.0,-0.91442,0.00011,6.8753]
[1778479757284,33.82,80926.02,0.0,-0.91436,0.00011,6.87935]
[1778479762318,33.82,80930.51,0.0,-0.91389,0.00011,6.90761]
[1778479767354,33.82,80932.05,0.0,-0.91371,0.00011,6.91863]
[1778479772389,33.83,80927.31,0.0,-0.91427,0.00011,6.88255]
[1778479777424,33.82,80920.59,0.0,-0.91499,0.0001,6.8389]
[1778479782459,33.82,80922.15,0.0,-0.91484,0.0001,6.84788]
[1778479787494,33.82,80918.16,0.0,-0.91526,0.0001,6.82199]
[1778479792533,33.82,80917.58,0.0,-0.91533,0.0001,6.81797]
[1778479797566,33.82,80917.29,0.0,-0.91536,0.0001,6.81581]
[1778479802601,33.82,80914.63,0.0,-0.91565,0.0001,6.79856]
[1778479807637,33.82,80914.69,0.0,-0.91564,0.0001,6.79875]
[1778479809651,33.82,80919.92,0.0,-0.9151,0.0001,6.832]
[1778479814686,33.82,80919.27,0.0,-0.91518,0.0001,6.82733]
[1778479819722,33.81,80931.19,0.0,-0.91393,0.00011,6.90307]
[1778479820730,33.82,80937.14,0.0,-0.9133,0.00011,6.94152]
[1778479825763,33.82,80937.7,0.0,-0.91323,0.00011,6.94588]
[1778479829792,33.82,80930.27,0.0,-0.91401,0.00011,6.89864]
[1778479830800,33.82,80929.2,0.0,-0.91412,0.00011,6.89197]
[1778479833828,33.82,80928.65,0.0,-0.91423,0.00011,6.88272]
[1778479837855,33.82,80933.67,0.0,-0.91369,0.00011,6.91595]
[1778479843899,33.83,80939.56,0.0,-0.91304,0.00011,6.95503]
[1778479848932,33.83,80941.09,0.0,-0.91286,0.00011,6.96575]
[1778479852960,33.83,80946.49,0.0,-0.91228,0.00011,7.00118]
[1778479858002,33.83,80948.13,0.0,-0.91209,0.00011,7.0122]
[1778479863035,33.83,80947.43,0.0,-0.91216,0.00011,7.00812]
[1778479868070,33.83,80946.97,0.0,-0.9122,0.00011,7.00556]
[1778479871091,33.83,80955.38,0.0,-0.91129,0.00011,7.06029]
[1778479872098,33.83,80957.83,0.0,-0.91103,0.00011,7.07619]
[1778479877135,33.83,80957.38,0.0,-0.91108,0.00011,7.07296]
[1778479882167,33.83,80963.28,0.0,-0.91045,0.00011,7.11101]
[1778479883175,33.83,80955.87,0.0,-0.91126,0.00011,7.06268]
[1778479885193,33.83,80954.83,0.0,-0.91137,0.00011,7.05579]
[1778479889808,33.83,80965.9,0.0,-0.91018,0.00011,7.12721]
[1778479895266,33.83,80967.59,0.0,-0.91008,0.00011,7.13071]
[1778479900293,33.83,80967.44,0.0,-0.91011,0.00011,7.12901]
[1778479905329,33.82,80969.22,0.0,-0.90993,0.00011,7.13995]
[1778479910364,33.82,80969.36,0.0,-0.90992,0.00011,7.14022]
[1778479915398,33.82,80972.89,0.0,-0.90955,0.00011,7.1626]
[1778479920020,33.82,80967.49,0.0,-0.91015,0.00011,7.12676]
[1778479921441,33.82,80964.81,0.0,-0.91044,0.00011,7.10912]
[1778479926488,33.82,80962.3,0.0,-0.91072,0.00011,7.0924]
[1778479930093,33.82,80953.11,0.0,-0.91172,0.00011,7.0326]
[1778479935548,33.82,80954.03,0.0,-0.91162,0.00011,7.03859]
[1778479940586,33.82,80952.87,0.0,-0.91174,0.00011,7.03114]
[1778479942597,33.82,80959.06,0.0,-0.91108,0.00011,7.0713]
[1778479947632,33.82,80955.92,0.0,-0.91142,0.00011,7.05079]
[1778479952667,33.82,80953.13,0.0,-0.91179,0.00011,7.02618]
[1778479957703,33.82,80949.7,0.0,-0.91216,0.00011,7.00412]
[1778479962737,33.82,80949.75,0.0,-0.91215,0.00011,7.00467]
[1778479968778,33.82,80949.52,0.0,-0.91217,0.00011,7.00347]
[1778479973820,33.82,80953.41,0.0,-0.91175,0.00011,7.02884]
[1778479979855,33.82,80953.79,0.0,-0.9117,0.00011,7.03148]
[1778479983885,33.82,80945.25,0.0,-0.91262,0.00011,6.97635]
[1778479986906,33.82,80937.24,0.0,-0.91346,0.00011,6.92513]
[1778479990935,33.82,80931.96,0.0,-0.91401,0.00011,6.89193]
[1778479995970,33.83,80929.28,0.0,-0.91427,0.00011,6.87577]
[1778480001005,33.83,80926.28,0.0,-0.91457,0.00011,6.85764]
[1778480006050,33.83,80925.23,0.0,-0.91466,0.00011,6.85205]
[1778480011085,33.83,80920.9,0.0,-0.91517,0.0001,6.81911]
[1778480014106,33.84,80914.93,0.0,-0.91578,0.0001,6.7819]
[1778480019141,33.84,80917.87,0.0,-0.91544,0.0001,6.80233]
[1778480024176,33.85,80921.95,0.0,-0.91499,0.0001,6.82989]
[1778480029211,33.85,80921.44,0.0,-0.91502,0.0001,6.82812]
[1778480034249,33.85,80923.56,0.0,-0.91477,0.0001,6.84317]
[1778480039284,33.86,80921.68,0.0,-0.91495,0.0001,6.83256]
[1778480042306,33.86,80916.06,0.0,-0.91552,0.0001,6.79757]
[1778480045332,33.86,80909.9,0.0,-0.91614,0.0001,6.75939]
[1778480050935,33.87,80900.93,0.0,-0.91703,0.0001,6.70489]
[1778480055402,33.87,80894.53,0.0,-0.91766,0.0001,6.66616]
[1778480057416,33.88,80891.72,0.0,-0.91793,0.0001,6.64939]
[1778480062454,33.88,80893.11,0.0,-0.91774,0.0001,6.66102]
[1778480067486,33.89,80892.95,0.0,-0.91772,0.0001,6.66181]
[1778480072525,33.89,80897.94,0.0,-0.91724,0.0001,6.68937]
[1778480077555,33.9,80894.53,0.0,-0.91756,0.0001,6.66995]
[1778480082591,33.9,80895.26,0.0,-0.91745,0.0001,6.67668]
[1778480087625,33.91,80894.4,0.0,-0.9175,0.0001,6.6734]
[1778480092661,33.92,80898.4,0.0,-0.91706,0.0001,6.7007]
[1778480097696,33.92,80899.34,0.0,-0.91693,0.0001,6.70864]
[1778480102730,33.93,80900.56,0.0,-0.91677,0.0001,6.71832]
[1778480107767,33.93,80898.88,0.0,-0.91691,0.0001,6.70967]
[1778480113809,33.94,80900.31,0.0,-0.91672,0.0001,6.72111]
[1778480114815,33.94,80889.73,0.0,-0.9178,0.0001,6.6548]
[1778480116829,33.94,80882.91,0.0,-0.91847,0.0001,6.613]
[1778480120858,33.95,80877.27,0.0,-0.91901,0.0001,6.57996]
[1778480125893,33.96,80878.22,0.0,-0.91886,0.0001,6.58903]
[1778480130929,33.96,80879.79,0.0,-0.91865,0.0001,6.60201]
[1778480132943,33.97,80887.07,0.0,-0.91796,0.0001,6.64255]
[1778480133954,33.97,80896.82,0.0,-0.91696,0.0001,6.70452]
[1778480136976,33.97,80899.32,0.0,-0.91668,0.0001,6.72169]
[1778480142010,33.98,80900.39,0.0,-0.91653,0.0001,6.73054]
[1778480144025,33.98,80894.0,0.0,-0.91717,0.0001,6.69105]
[1778480149059,33.99,80893.19,0.0,-0.91722,0.0001,6.68809]
[1778480154098,33.99,80895.69,0.0,-0.91693,0.0001,6.7058]
[1778480157119,33.99,80899.97,0.0,-0.91648,0.0001,6.7339]
[1778480162153,34.0,80901.65,0.0,-0.91628,0.0001,6.746]
[1778480163161,34.0,80893.37,0.0,-0.91713,0.0001,6.69397]
[1778480164171,34.0,80889.71,0.0,-0.91749,0.0001,6.67127]
[1778480169205,34.0,80891.03,0.0,-0.91733,0.0001,6.68153]
[1778480174240,34.02,80889.94,0.0,-0.91735,0.0001,6.67981]
[1778480179276,34.02,80887.32,0.0,-0.91759,0.0001,6.66511]
[1778480184311,34.03,80886.05,0.0,-0.91769,0.0001,6.65886]
[1778480189346,34.04,80887.77,0.0,-0.91745,0.0001,6.67375]
[1778480194381,34.05,80890.02,0.0,-0.91723,0.0001,6.68541]
[1778480199416,34.06,80886.17,0.0,-0.91756,0.0001,6.66501]
[1778480204451,34.06,80886.07,0.0,-0.91754,0.0001,6.66583]
[1778480210493,34.07,80886.71,0.0,-0.91745,0.0001,6.67152]
[1778480215528,34.07,80883.02,0.0,-0.9178,0.0001,6.64978]
[1778480220563,34.08,80882.29,0.0,-0.91782,0.0001,6.64871]
[1778480225598,34.09,80883.01,0.0,-0.91769,0.0001,6.65672]
[1778480230634,34.1,80878.4,0.0,-0.91809,0.0001,6.63171]
[1778480232209,34.1,80876.51,0.0,-0.91826,0.0001,6.62155]
[1778480237684,34.11,80877.34,0.0,-0.91809,0.0001,6.63178]
[1778480242721,34.13,80878.54,0.0,-0.9179,0.0001,6.64346]
[1778480247754,34.13,80878.91,0.0,-0.91783,0.0001,6.64759]
[1778480248761,34.13,80884.02,0.0,-0.91731,0.0001,6.67995]
[1778480253796,34.14,80884.57,0.0,-0.91727,0.0001,6.68002]
[1778480258830,34.14,80884.0,0.0,-0.9173,0.0001,6.67814]
[1778480263872,34.15,80883.27,0.0,-0.91735,0.0001,6.67538]
[1778480268900,34.15,80882.86,0.0,-0.91736,0.0001,6.67469]
[1778480274943,34.16,80883.16,0.0,-0.91729,0.0001,6.67888]
[1778480279978,34.16,80883.41,0.0,-0.91723,0.0001,6.68238]
[1778480286020,34.17,80882.92,0.0,-0.91724,0.0001,6.68171]
[1778480290049,34.17,80889.26,0.0,-0.91657,0.0001,6.72304]
[1778480295085,34.18,80888.07,0.0,-0.91666,0.0001,6.71726]
[1778480298109,34.18,80877.78,0.0,-0.91769,0.0001,6.65389]
[1778480303145,34.19,80880.38,0.0,-0.91739,0.0001,6.67236]
[1778480304149,34.19,80865.36,0.0,-0.9189,0.0001,6.57916]
[1778480308185,34.2,80846.92,0.0,-0.9207,0.0001,6.46711]
[1778480310199,34.21,80834.01,0.0,-0.9219,0.0001,6.39183]
[1778480312210,34.21,80820.45,0.0,-0.92326,0.0001,6.30372]
[1778480317295,34.22,80817.72,0.0,-0.92349,0.0001,6.28959]
[1778480322330,34.22,80821.23,0.0,-0.9231,0.0001,6.31372]
[1778480327365,34.23,80817.37,0.0,-0.92343,0.0001,6.29299]
[1778480332400,34.24,80826.25,0.0,-0.92253,0.0001,6.34982]
[1778480334414,34.24,80826.05,0.0,-0.92253,0.0001,6.34952]
[1778480338442,34.24,80832.2,0.0,-0.92191,0.0001,6.38889]
[1778480341463,34.25,80838.56,0.0,-0.92127,0.0001,6.42916]
[1778480346498,34.25,80841.1,0.0,-0.92099,0.0001,6.44675]
[1778480351533,34.26,80840.64,0.0,-0.921,0.0001,6.44586]
[1778480356568,34.26,80844.28,0.0,-0.92061,0.0001,6.47032]
[1778480361603,34.27,80837.51,0.0,-0.92124,0.0001,6.43076]
[1778480366638,34.27,80840.15,0.0,-0.92094,0.0001,6.44934]
[1778480371673,34.28,80842.59,0.0,-0.92074,0.0001,6.46021]
[1778480376708,34.29,80846.59,0.0,-0.92031,0.0001,6.48699]
[1778480381743,34.29,80844.81,0.0,-0.92045,0.0001,6.47805]
[1778480384764,34.3,80845.14,0.0,-0.9204,0.0001,6.48146]
[1778480389799,34.3,80845.6,0.0,-0.92031,0.0001,6.48657]
[1778480394834,34.31,80847.8,0.0,-0.92006,0.0001,6.50241]
[1778480397855,34.31,80853.28,0.0,-0.91949,0.0001,6.53758]
[1778480399869,34.31,80858.33,0.0,-0.91898,0.0001,6.56966]
[1778480401883,34.31,80860.92,0.0,-0.91871,0.0001,6.58642]
[1778480406918,34.32,80862.09,0.0,-0.91856,0.0001,6.59534]
[1778480408931,34.32,80868.44,0.0,-0.9179,0.0001,6.63587]
[1778480409939,34.32,80869.16,0.0,-0.91782,0.0001,6.64102]
[1778480414974,34.33,80871.44,0.0,-0.91753,0.0001,6.65901]
[1778480421017,34.34,80869.18,0.0,-0.91772,0.0001,6.64719]
[1778480426052,34.34,80865.69,0.0,-0.91806,0.0001,6.62629]
[1778480431087,34.34,80867.29,0.0,-0.91795,0.0001,6.63066]
[1778480437129,34.35,80868.47,0.0,-0.91782,0.0001,6.63892]
[1778480442164,34.35,80870.08,0.0,-0.91764,0.0001,6.64969]
[1778480448219,34.35,80870.58,0.0,-0.91758,0.0001,6.65366]
[1778480453241,34.35,80879.7,0.0,-0.91663,0.0001,6.71196]
[1778480458277,34.36,80882.74,0.0,-0.91628,0.0001,6.73323]
[1778480463312,34.37,80888.08,0.0,-0.9157,0.0001,6.7688]
[1778480468347,34.37,80891.44,0.0,-0.91533,0.0001,6.79169]
[1778480473382,34.37,80887.94,0.0,-0.91566,0.0001,6.77105]
[1778480479425,34.37,80888.67,0.0,-0.9156,0.0001,6.77525]
[1778480484460,34.37,80893.28,0.0,-0.91513,0.0001,6.80387]
[1778480486473,34.37,80899.29,0.0,-0.91451,0.0001,6.84151]
[1778480491508,34.37,80901.15,0.0,-0.9144,0.0001,6.84614]
[1778480495537,34.37,80913.1,0.0,-0.91314,0.00011,6.92206]
[1778480496543,34.37,80913.21,0.0,-0.9131,0.00011,6.92449]
[1778480501582,34.38,80911.17,0.0,-0.9133,0.0001,6.91227]
[1778480506612,34.38,80907.81,0.0,-0.91364,0.0001,6.89158]
[1778480511647,34.38,80905.91,0.0,-0.91384,0.0001,6.88004]
[1778480513662,34.38,80900.71,0.0,-0.91437,0.0001,6.84737]
[1778480515676,34.38,80906.16,0.0,-0.9138,0.0001,6.88199]
[1778480519708,34.38,80914.13,0.0,-0.91296,0.00011,6.93289]
[1778480521719,34.38,80916.43,0.0,-0.91272,0.00011,6.94721]
[1778480526753,34.38,80918.66,0.0,-0.91249,0.00011,6.9612]
[1778480531787,34.38,80919.45,0.0,-0.91241,0.00011,6.96597]
[1778480537830,34.38,80919.26,0.0,-0.91244,0.00011,6.96447]
[1778480542865,34.38,80919.9,0.0,-0.91237,0.00011,6.96828]
[1778480547900,34.38,80925.3,0.0,-0.91181,0.00011,7.00239]
[1778480548907,34.38,80926.95,0.0,-0.91163,0.00011,7.01281]
[1778480549914,34.38,80932.76,0.0,-0.91101,0.00011,7.0498]
[1778480550921,34.38,80933.43,0.0,-0.91095,0.00011,7.0539]
[1778480555956,34.37,80935.07,0.0,-0.91089,0.00011,7.05521]
[1778480561998,34.37,80933.09,0.0,-0.91112,0.00011,7.04157]
[1778480567032,34.36,80935.37,0.0,-0.91088,0.00011,7.05538]
[1778480572067,34.36,80934.55,0.0,-0.91099,0.00011,7.04935]
[1778480577103,34.36,80934.59,0.0,-0.91099,0.00011,7.04888]
[1778480580124,34.36,80939.88,0.0,-0.91043,0.00011,7.0823]
[1778480582138,34.36,80957.24,0.0,-0.90855,0.00011,7.19411]
[1778480583144,34.36,80964.62,0.0,-0.90772,0.00011,7.24288]
[1778480584690,34.36,80967.52,0.0,-0.90739,0.00011,7.26222]
[1778480590204,34.36,80969.14,0.0,-0.90721,0.00011,7.27285]
[1778480595236,34.36,80972.15,0.0,-0.90688,0.00011,7.29257]
[1778480600271,34.36,80974.43,0.0,-0.90662,0.00011,7.30749]
[1778480605306,34.37,80975.72,0.0,-0.90648,0.00011,7.31603]
[1778480610342,34.37,80978.92,0.0,-0.90612,0.00011,7.33703]
[1778480615378,34.37,80974.85,0.0,-0.90664,0.00011,7.30425]
[1778480620412,34.36,80974.33,0.0,-0.90672,0.00011,7.29948]
[1778480625446,34.36,80974.25,0.0,-0.90674,0.00011,7.29851]
[1778480628470,34.36,80979.78,0.0,-0.90613,0.00011,7.33424]
[1778480633503,34.36,80981.73,0.0,-0.90595,0.00011,7.3449]
[1778480638537,34.35,80983.26,0.0,-0.90581,0.00011,7.35289]
[1778480643573,34.34,80982.6,0.0,-0.90592,0.00011,7.34665]
[1778480647605,34.34,80975.91,0.0,-0.90668,0.00011,7.30179]
[1778480652636,34.34,80976.96,0.0,-0.90659,0.00011,7.30709]
[1778480657671,34.33,80979.33,0.0,-0.90636,0.00011,7.32096]
[1778480665253,34.33,80977.88,0.0,-0.90656,0.00011,7.30933]
[1778480670762,34.32,80978.78,0.0,-0.90649,0.00011,7.31335]
[1778480675798,34.32,80985.61,0.0,-0.90582,0.00011,7.34983]
[1778480676805,34.32,80985.64,0.0,-0.90583,0.00011,7.34967]
[1778480681839,34.31,80986.76,0.0,-0.90573,0.00011,7.35521]
[1778480686876,34.31,80988.79,0.0,-0.9055,0.00011,7.36851]
[1778480691914,34.31,80990.07,0.0,-0.90535,0.00011,7.37736]
[1778480696945,34.31,80990.59,0.0,-0.9053,0.00011,7.38032]
[1778480701981,34.31,80994.45,0.0,-0.90486,0.00011,7.40599]
[1778480707017,34.31,80998.08,0.0,-0.90445,0.00011,7.43004]
[1778480709030,34.31,80999.9,0.0,-0.90424,0.00011,7.44199]
[1778480714065,34.31,80998.81,0.0,-0.90437,0.00011,7.43477]
[1778480719099,34.31,80998.75,0.0,-0.90437,0.00011,7.43429]
[1778480724135,34.31,80998.06,0.0,-0.90445,0.00011,7.42965]
[1778480729170,34.31,80997.64,0.0,-0.9045,0.00011,7.42677]
[1778480731183,34.31,80997.8,0.0,-0.90456,0.00011,7.42115]
[1778480734205,34.31,80997.62,0.0,-0.90458,0.00011,7.4199]
[1778480739240,34.31,80996.89,0.0,-0.90467,0.00011,7.41502]
[1778480744275,34.31,80996.78,0.0,-0.90468,0.00011,7.4142]
[1778480749310,34.31,80998.02,0.0,-0.90454,0.00011,7.42216]
[1778480754345,34.31,80996.59,0.0,-0.90471,0.00011,7.41258]
[1778480759380,34.31,80996.3,0.0,-0.90474,0.00011,7.41043]
[1778480760389,34.31,81006.76,0.0,-0.90356,0.00011,7.47911]
[1778480761398,34.31,81021.95,0.0,-0.90183,0.00012,7.57846]
[1778480763410,34.3,81021.81,0.0,-0.9019,0.00012,7.57491]
[1778480768444,34.28,81018.7,0.0,-0.90237,0.00011,7.5476]
[1778480773479,34.27,81015.82,0.0,-0.90282,0.00011,7.52209]
[1778480778516,34.25,81014.01,0.0,-0.90313,0.00011,7.5041]
[1778480783549,34.23,81013.09,0.0,-0.90335,0.00011,7.49179]
[1778480785563,34.23,81033.36,0.0,-0.90104,0.00012,7.62449]
[1778480790598,34.23,81035.09,0.0,-0.90085,0.00012,7.6352]
[1778480795633,34.23,81029.91,0.0,-0.90154,0.00012,7.59345]
[1778480796639,34.23,81020.91,0.0,-0.90258,0.00011,7.53382]
[1778480800668,34.23,81009.77,0.0,-0.90386,0.00011,7.46008]
[1778480805703,34.23,81010.87,0.0,-0.90372,0.00011,7.46769]
[1778480810738,34.23,81005.42,0.0,-0.90434,0.00011,7.43219]
[1778480813759,34.23,80992.64,0.0,-0.90577,0.00011,7.34879]
[1778480816781,34.23,80980.22,0.0,-0.90716,0.00011,7.26753]
[1778480821819,34.22,80985.65,0.0,-0.90659,0.00011,7.30109]
[1778480824837,34.22,80994.8,0.0,-0.90557,0.00011,7.36073]
[1778480829871,34.22,80994.17,0.0,-0.90565,0.00011,7.35601]
[1778480832892,34.22,80986.38,0.0,-0.90653,0.00011,7.30472]
[1778480833900,34.22,80986.31,0.0,-0.90653,0.00011,7.30423]
[1778480838934,34.22,80987.03,0.0,-0.90646,0.00011,7.30876]
[1778480843969,34.22,80987.11,0.0,-0.90645,0.00011,7.3091]
[1778480849004,34.22,80986.94,0.0,-0.90647,0.00011,7.30787]
[1778480854039,34.22,80987.75,0.0,-0.90646,0.00011,7.30647]
[1778480859077,34.22,80984.41,0.0,-0.90683,0.00011,7.28472]
[1778480864113,34.22,80982.01,0.0,-0.90709,0.00011,7.26921]
[1778480869149,34.22,80977.68,0.0,-0.90758,0.00011,7.24035]
[1778480874204,34.21,80980.29,0.0,-0.90733,0.00011,7.2553]
[1778480879239,34.21,80976.98,0.0,-0.90773,0.00011,7.23171]
[1778480885281,34.2,80978.69,0.0,-0.90758,0.00011,7.24057]
[1778480890318,34.2,80977.75,0.0,-0.90772,0.00011,7.2326]
[1778480895350,34.19,80979.2,0.0,-0.90759,0.00011,7.24025]
[1778480900386,34.19,80977.78,0.0,-0.90778,0.00011,7.22917]
[1778480905422,34.18,80978.55,0.0,-0.90772,0.00011,7.23244]
[1778480910457,34.18,80976.42,0.0,-0.90799,0.00011,7.21696]
[1778480915492,34.17,80975.6,0.0,-0.90817,0.00011,7.20353]
[1778480920527,34.17,80975.01,0.0,-0.90827,0.00011,7.19798]
[1778480927112,34.16,80974.27,0.0,-0.90838,0.00011,7.19153]
[1778480932613,34.16,80973.54,0.0,-0.90849,0.00011,7.18518]
[1778480937647,34.16,80973.22,0.0,-0.90854,0.00011,7.18182]
[1778480942682,34.15,80974.88,0.0,-0.90838,0.00011,7.19128]
[1778480947717,34.15,80974.24,0.0,-0.90848,0.00011,7.18583]
[1778480952752,34.15,80973.26,0.0,-0.90861,0.00011,7.17823]
[1778480957788,34.14,80974.01,0.0,-0.90854,0.00011,7.1819]
[1778480962822,34.14,80973.49,0.0,-0.90862,0.00011,7.17733]
[1778480967857,34.14,80973.2,0.0,-0.90867,0.00011,7.17433]
[1778480972891,34.13,80975.25,0.0,-0.90854,0.00011,7.18011]
[1778480977927,34.13,80981.12,0.0,-0.90791,0.00011,7.2173]
[1778480983969,34.13,80982.79,0.0,-0.90775,0.00011,7.22654]
[1778480989005,34.12,80984.64,0.0,-0.90757,0.00011,7.23709]
[1778480994038,34.12,80980.81,0.0,-0.90802,0.00011,7.21065]
[1778480999074,34.12,80977.54,0.0,-0.90841,0.00011,7.18791]
[1778481002095,34.11,80971.07,0.0,-0.90913,0.00011,7.14504]
[1778481003103,34.11,80964.11,0.0,-0.9099,0.00011,7.0997]
[1778481004109,34.11,80966.0,0.0,-0.90969,0.00011,7.1118]
[1778481006124,34.11,80971.96,0.0,-0.90905,0.00011,7.15014]
[1778481008137,34.11,80978.06,0.0,-0.90838,0.00011,7.18936]
[1778481013174,34.11,80976.93,0.0,-0.90853,0.00011,7.18075]
[1778481015186,34.11,80982.19,0.0,-0.90795,0.00011,7.21453]
[1778481020222,34.1,80981.39,0.0,-0.90807,0.00011,7.2079]
[1778481025261,34.1,80981.02,0.0,-0.90813,0.00011,7.20409]
[1778481030292,34.1,80979.81,0.0,-0.90829,0.00011,7.19479]
[1778481035327,34.09,80976.16,0.0,-0.90879,0.00011,7.16317]
[1778481039355,34.09,80981.48,0.0,-0.90822,0.00011,7.19681]
[1778481041370,34.09,80981.58,0.0,-0.90822,0.00011,7.19685]
[1778481046406,34.08,80983.96,0.0,-0.90797,0.00011,7.21122]
[1778481052446,34.08,80984.09,0.0,-0.908,0.00011,7.20999]
[1778481054464,34.08,80996.72,0.0,-0.90659,0.00011,7.29224]
[1778481055467,34.08,80994.9,0.0,-0.90681,0.00011,7.2795]
[1778481056474,34.08,80989.74,0.0,-0.90739,0.00011,7.24574]
[1778481058038,34.08,80985.47,0.0,-0.90786,0.00011,7.21798]
[1778481063524,34.08,80980.81,0.0,-0.90837,0.00011,7.18811]
[1778481068558,34.08,80979.7,0.0,-0.90848,0.00011,7.1816]
[1778481073595,34.08,80979.29,0.0,-0.90851,0.00011,7.17973]
[1778481078628,34.08,80978.73,0.0,-0.90856,0.00011,7.17692]
[1778481082658,34.08,80971.4,0.0,-0.90937,0.00011,7.12912]
[1778481088261,34.08,80973.04,0.0,-0.9092,0.00011,7.13869]
[1778481095751,34.08,80973.29,0.0,-0.90928,0.00011,7.13213]
[1778481096758,34.08,80968.07,0.0,-0.90985,0.00011,7.09813]
[1778481100786,34.08,80953.67,0.0,-0.91142,0.00011,7.00475]
[1778481101793,34.08,80946.43,0.0,-0.9122,0.00011,6.95825]
[1778481105821,34.08,80951.7,0.0,-0.91163,0.00011,6.9924]
[1778481110856,34.08,80949.14,0.0,-0.9119,0.00011,6.97601]
[1778481112869,34.08,80943.12,0.0,-0.91254,0.00011,6.93747]
[1778481117905,34.08,80940.33,0.0,-0.91283,0.00011,6.92]
[1778481122940,34.08,80936.62,0.0,-0.91322,0.00011,6.89674]
[1778481126969,34.08,80931.44,0.0,-0.91376,0.00011,6.86417]
[1778481133011,34.08,80929.53,0.0,-0.91395,0.00011,6.85296]
[1778481138046,34.08,80932.13,0.0,-0.91366,0.00011,6.87032]
[1778481144088,34.09,80932.75,0.0,-0.91358,0.00011,6.87509]
[1778481148117,34.09,80944.5,0.0,-0.91232,0.00011,6.95075]
[1778481153152,34.09,80944.34,0.0,-0.91241,0.00011,6.94336]
[1778481158186,34.09,80944.71,0.0,-0.91237,0.00011,6.94584]
[1778481161209,34.09,80952.1,0.0,-0.91157,0.00011,6.99334]
[1778481163223,34.09,80953.89,0.0,-0.91138,0.00011,7.00473]
[1778481167253,34.09,80959.37,0.0,-0.91079,0.00011,7.03978]
[1778481172288,34.09,80961.71,0.0,-0.91055,0.00011,7.05449]
[1778481177329,34.09,80965.63,0.0,-0.91013,0.00011,7.07946]
[1778481182366,34.08,80970.14,0.0,-0.90964,0.00011,7.10829]
[1778481183373,34.08,80962.18,0.0,-0.91051,0.00011,7.05667]
[1778481184380,34.08,80961.93,0.0,-0.91054,0.00011,7.05503]
[1778481188408,34.08,80968.28,0.0,-0.90985,0.00011,7.09604]
[1778481190423,34.08,80966.33,0.0,-0.91006,0.00011,7.08325]
[1778481197471,34.08,80968.88,0.0,-0.90979,0.00011,7.0993]
[1778481201498,34.08,80961.55,0.0,-0.9106,0.00011,7.05161]
[1778481206534,34.08,80963.44,0.0,-0.91039,0.00011,7.06387]
[1778481209554,34.08,80972.18,0.0,-0.90944,0.00011,7.12044]
[1778481210564,34.08,80976.34,0.0,-0.90898,0.00011,7.14737]
[1778481215599,34.08,80976.18,0.0,-0.90908,0.00011,7.13918]
[1778481220634,34.08,80974.98,0.0,-0.90922,0.00011,7.13077]
[1778481225675,34.08,80977.73,0.0,-0.90893,0.00011,7.14815]
[1778481230703,34.08,80980.09,0.0,-0.90868,0.00011,7.1629]
[1778481235740,34.07,80981.36,0.0,-0.90855,0.00011,7.17044]
[1778481244802,34.07,80981.04,0.0,-0.90861,0.00011,7.16712]
[1778481249842,34.07,80978.72,0.0,-0.90887,0.00011,7.15141]
[1778481253866,34.07,80968.77,0.0,-0.90997,0.00011,7.08656]
[1778481259464,34.07,80963.94,0.0,-0.9105,0.00011,7.05523]
[1778481262929,34.07,80956.59,0.0,-0.91129,0.00011,7.00798]
[1778481267964,34.07,80954.02,0.0,-0.91156,0.00011,6.99187]
[1778481272999,34.07,80953.91,0.0,-0.91164,0.00011,6.98504]
[1778481278034,34.07,80952.4,0.0,-0.91179,0.00011,6.9757]
[1778481283069,34.07,80947.42,0.0,-0.91232,0.00011,6.9441]
[1778481287098,34.07,80941.85,0.0,-0.91291,0.00011,6.90881]
[1778481291125,34.08,80933.87,0.0,-0.91375,0.00011,6.85841]
[1778481297167,34.08,80933.96,0.0,-0.91372,0.00011,6.8601]
[1778481302203,34.08,80930.73,0.0,-0.91405,0.00011,6.84039]
[1778481307238,34.08,80927.41,0.0,-0.91438,0.00011,6.82024]
[1778481313280,34.09,80927.34,0.0,-0.91437,0.00011,6.82101]
[1778481318319,34.09,80927.95,0.0,-0.91429,0.00011,6.82586]
[1778481323350,34.09,80928.32,0.0,-0.91423,0.00011,6.82909]
[1778481328384,34.09,80926.03,0.0,-0.91446,0.00011,6.81534]
[1778481333419,34.1,80924.74,0.0,-0.91465,0.00011,6.8015]
[1778481338457,34.1,80923.88,0.0,-0.91473,0.0001,6.79693]
[1778481343490,34.1,80923.82,0.0,-0.91472,0.0001,6.79744]
[1778481348526,34.1,80923.0,0.0,-0.91479,0.0001,6.79304]
[1778481353561,34.1,80921.94,0.0,-0.91489,0.0001,6.78716]
[1778481356582,34.11,80911.63,0.0,-0.91596,0.0001,6.7224]
[1778481357590,34.11,80911.37,0.0,-0.91598,0.0001,6.72104]
[1778481362633,34.11,80921.71,0.0,-0.91488,0.0001,6.78793]
[1778481363631,34.11,80923.34,0.0,-0.9147,0.0001,6.79847]
[1778481364639,34.11,80934.97,0.0,-0.91347,0.00011,6.8727]
[1778481365645,34.11,80936.06,0.0,-0.91336,0.00011,6.87973]
[1778481368667,34.11,80922.8,0.0,-0.91475,0.0001,6.79549]
[1778481369674,34.11,80921.57,0.0,-0.91488,0.0001,6.78787]
[1778481374709,34.12,80917.63,0.0,-0.91527,0.0001,6.76384]
[1778481376722,34.12,80915.82,0.0,-0.91545,0.0001,6.75286]
[1778481381757,34.12,80915.31,0.0,-0.91549,0.0001,6.75091]
[1778481386792,34.12,80916.23,0.0,-0.91536,0.0001,6.75836]
[1778481391826,34.13,80916.05,0.0,-0.91543,0.0001,6.75214]
[1778481394847,34.13,80910.17,0.0,-0.91603,0.0001,6.71592]
[1778481395855,34.13,80904.67,0.0,-0.91659,0.0001,6.68164]
[1778481400448,34.14,80897.95,0.0,-0.91725,0.0001,6.64101]
[1778481401896,34.14,80895.03,0.0,-0.91754,0.0001,6.62363]
[1778481406934,34.14,80898.77,0.0,-0.91711,0.0001,6.64948]
[1778481407940,34.15,80906.38,0.0,-0.91632,0.0001,6.69775]
[1778481414989,34.15,80907.46,0.0,-0.91616,0.0001,6.70736]
[1778481420588,34.16,80909.7,0.0,-0.9159,0.0001,6.72348]
[1778481424052,34.16,80915.24,0.0,-0.9153,0.0001,6.76004]
[1778481429088,34.17,80915.1,0.0,-0.91528,0.0001,6.76086]
[1778481434130,34.17,80915.09,0.0,-0.91526,0.0001,6.76244]
[1778481440733,34.18,80914.65,0.0,-0.91527,0.0001,6.76158]
[1778481446207,34.18,80914.03,0.0,-0.9153,0.0001,6.75955]
[1778481453256,34.19,80913.54,0.0,-0.91539,0.0001,6.7522]
[1778481457284,34.19,80922.32,0.0,-0.91445,0.00011,6.80899]
[1778481463327,34.19,80925.79,0.0,-0.91406,0.00011,6.83226]
[1778481466349,34.2,80933.13,0.0,-0.91328,0.00011,6.87948]
[1778481471383,34.2,80933.39,0.0,-0.91324,0.00011,6.88184]
[1778481476419,34.2,80935.33,0.0,-0.91302,0.00011,6.8949]
[1778481477426,34.2,80944.83,0.0,-0.91201,0.00011,6.95567]
[1778481482459,34.2,80936.7,0.0,-0.91287,0.00011,6.9039]
[1778481487499,34.2,80942.52,0.0,-0.91224,0.00011,6.94149]
[1778481492531,34.2,80942.09,0.0,-0.91229,0.00011,6.93898]
[1778481497566,34.2,80941.66,0.0,-0.91233,0.00011,6.93646]
[1778481503607,34.2,80946.13,0.0,-0.91185,0.00011,6.96524]
[1778481505621,34.2,80953.87,0.0,-0.91101,0.00011,7.01489]
[1778481506629,34.2,80958.35,0.0,-0.91053,0.00011,7.04363]
[1778481508642,34.2,80964.94,0.0,-0.90982,0.00011,7.08584]
[1778481513677,34.2,80968.54,0.0,-0.90951,0.00011,7.10164]
[1778481518712,34.2,80973.22,0.0,-0.90902,0.00011,7.13091]
[1778481524754,34.19,80969.02,0.0,-0.9095,0.00011,7.10255]
[1778481529789,34.19,80964.22,0.0,-0.91003,0.00011,7.07082]
[1778481534825,34.19,80965.5,0.0,-0.9099,0.00011,7.07873]
[1778481540866,34.19,80965.13,0.0,-0.90995,0.00011,7.07598]
[1778481545901,34.19,80962.81,0.0,-0.9102,0.00011,7.06086]
[1778481546912,34.19,80956.49,0.0,-0.91089,0.00011,7.02013]
[1778481547916,34.19,80955.38,0.0,-0.91101,0.00011,7.01302]
[1778481554964,34.19,80951.44,0.0,-0.91142,0.00011,6.98823]
[1778481559999,34.19,80949.21,0.0,-0.91166,0.00011,6.97431]
[1778481567048,34.19,80946.84,0.0,-0.9119,0.00011,6.9597]
[1778481569062,34.19,80940.03,0.0,-0.91263,0.00011,6.91635]
[1778481574097,34.2,80938.45,0.0,-0.91285,0.00011,6.90061]
[1778481579132,34.2,80938.37,0.0,-0.91285,0.00011,6.90105]
[1778481584167,34.2,80937.19,0.0,-0.91295,0.00011,6.89452]
[1778481586180,34.2,80930.68,0.0,-0.91364,0.00011,6.85357]
[1778481591795,34.21,80932.58,0.0,-0.91341,0.00011,6.86701]
[1778481598265,34.21,80930.14,0.0,-0.91364,0.00011,6.85317]
[1778481603300,34.21,80926.61,0.0,-0.91399,0.00011,6.83192]
[1778481606321,34.22,80918.73,0.0,-0.91481,0.0001,6.78276]
[1778481611942,34.22,80918.26,0.0,-0.91483,0.0001,6.78124]
[1778481619422,34.22,80917.38,0.0,-0.91489,0.0001,6.77772]
[1778481624453,34.23,80916.76,0.0,-0.91494,0.0001,6.77499]
[1778481629492,34.23,80918.76,0.0,-0.91471,0.0001,6.78876]
[1778481636539,34.23,80918.04,0.0,-0.91483,0.0001,6.77914]
[1778481637546,34.24,80903.17,0.0,-0.91637,0.0001,6.68575]
[1778481640572,34.24,80892.29,0.0,-0.91747,0.0001,6.61881]
[1778481645602,34.25,80890.32,0.0,-0.91763,0.0001,6.60901]
[1778481651646,34.25,80893.0,0.0,-0.9173,0.0001,6.62872]
[1778481656679,34.26,80894.69,0.0,-0.91709,0.0001,6.64169]
[1778481661718,34.27,80896.17,0.0,-0.9169,0.0001,6.65333]
[1778481663727,34.27,80881.2,0.0,-0.91842,0.0001,6.56041]
[1778481664735,34.27,80877.23,0.0,-0.91882,0.0001,6.53594]
[1778481665742,34.27,80882.88,0.0,-0.91823,0.0001,6.57172]
[1778481666749,34.27,80884.61,0.0,-0.91805,0.0001,6.5831]
[1778481671784,34.28,80885.75,0.0,-0.91789,0.0001,6.59267]
[1778481676822,34.29,80886.78,0.0,-0.91774,0.0001,6.60186]
[1778481678835,34.29,80880.74,0.0,-0.91834,0.0001,6.56533]
[1778481683872,34.3,80880.91,0.0,-0.91827,0.0001,6.56925]
[1778481688909,34.3,80884.67,0.0,-0.91785,0.0001,6.59532]
[1778481694950,34.31,80886.62,0.0,-0.91768,0.0001,6.60331]
[1778481699986,34.31,80888.14,0.0,-0.91752,0.0001,6.61319]
[1778481705022,34.31,80883.09,0.0,-0.91803,0.0001,6.58217]
[1778481710057,34.31,80882.26,0.0,-0.9181,0.0001,6.57753]
[1778481714086,34.31,80874.47,0.0,-0.91888,0.0001,6.52956]
[1778481715094,34.31,80875.21,0.0,-0.9188,0.0001,6.53431]
[1778481720128,34.32,80873.41,0.0,-0.91897,0.0001,6.52403]
[1778481725163,34.32,80870.37,0.0,-0.91926,0.0001,6.50615]
[1778481728184,34.32,80867.94,0.0,-0.91949,0.0001,6.49206]
[1778481733218,34.32,80868.53,0.0,-0.91941,0.0001,6.49699]
[1778481738254,34.33,80869.21,0.0,-0.91932,0.0001,6.50256]
[1778481743288,34.33,80868.79,0.0,-0.91934,0.0001,6.50133]
[1778481744295,34.33,80863.14,0.0,-0.9199,0.0001,6.46678]
[1778481748324,34.33,80845.89,0.0,-0.92161,0.0001,6.36035]
[1778481753359,34.33,80843.19,0.0,-0.92195,0.0001,6.3376]
[1778481755373,34.33,80831.71,0.0,-0.92306,0.0001,6.26787]
[1778481757389,34.33,80818.14,0.0,-0.92439,0.0001,6.1839]
[1778481758394,34.32,80808.26,0.0,-0.92535,9e-05,6.1234]
[1778481763010,34.32,80803.2,0.0,-0.92584,9e-05,6.0926]
[1778481763428,34.32,80803.2,0.0,-0.92584,9e-05,6.09252]
[1778481768463,34.32,80803.58,0.0,-0.92581,9e-05,6.09435]
[1778481774506,34.32,80799.9,0.0,-0.92616,9e-05,6.07181]
[1778481780548,34.32,80800.1,0.0,-0.92615,9e-05,6.0724]
[1778481785583,34.32,80797.33,0.0,-0.92642,9e-05,6.05539]
[1778481787596,34.32,80804.19,0.0,-0.92578,9e-05,6.09612]
[1778481788604,34.32,80809.27,0.0,-0.9253,9e-05,6.12638]
[1778481793639,34.31,80810.34,0.0,-0.92522,9e-05,6.13173]
[1778481795653,34.31,80816.21,0.0,-0.92467,0.0001,6.1665]
[1778481800690,34.31,80814.18,0.0,-0.92489,0.0001,6.15298]
[1778481805729,34.31,80817.14,0.0,-0.92462,0.0001,6.16957]
[1778481811768,34.3,80817.17,0.0,-0.92471,0.0001,6.16194]
[1778481817809,34.3,80822.31,0.0,-0.92425,0.0001,6.19147]
[1778481822850,34.29,80824.29,0.0,-0.92408,0.0001,6.2022]
[1778481827885,34.29,80827.32,0.0,-0.9238,0.0001,6.21932]
[1778481832921,34.29,80828.91,0.0,-0.92367,0.0001,6.22771]
[1778481837955,34.28,80826.82,0.0,-0.92389,0.0001,6.21387]
[1778481842991,34.28,80823.23,0.0,-0.92425,0.0001,6.19117]
[1778481843997,34.28,80817.54,0.0,-0.9248,0.0001,6.15665]
[1778481846012,34.28,80814.29,0.0,-0.92511,0.0001,6.13685]
[1778481851046,34.28,80813.56,0.0,-0.92519,9e-05,6.13197]
[1778481856082,34.28,80815.01,0.0,-0.92506,0.0001,6.14016]
[1778481861117,34.28,80815.47,0.0,-0.92502,0.0001,6.14234]
[1778481866152,34.27,80814.44,0.0,-0.92513,0.0001,6.13553]
[1778481871186,34.27,80814.89,0.0,-0.92517,0.0001,6.13137]
[1778481876222,34.27,80816.43,0.0,-0.92503,0.0001,6.13994]
[1778481882264,34.27,80816.23,0.0,-0.92506,0.0001,6.13801]
[1778481884278,34.27,80824.15,0.0,-0.92431,0.0001,6.1855]
[1778481889312,34.27,80821.18,0.0,-0.92461,0.0001,6.16646]
[1778481894347,34.26,80819.22,0.0,-0.92481,0.0001,6.1538]
[1778481899382,34.26,80818.89,0.0,-0.92486,0.0001,6.15106]
[1778481904417,34.26,80815.31,0.0,-0.92521,0.0001,6.12884]
[1778481909452,34.26,80814.23,0.0,-0.92532,9e-05,6.12176]
[1778481914488,34.26,80812.9,0.0,-0.92545,9e-05,6.11325]
[1778481919522,34.26,80812.08,0.0,-0.92554,9e-05,6.10783]
[1778481924560,34.25,80811.82,0.0,-0.92557,9e-05,6.10569]
[1778481929594,34.25,80813.94,0.0,-0.92538,9e-05,6.1178]
[1778481934631,34.25,80812.35,0.0,-0.92561,9e-05,6.10139]
[1778481939665,34.25,80813.48,0.0,-0.92551,9e-05,6.10756]
[1778481944284,34.25,80807.28,0.0,-0.92611,9e-05,6.0699]
[1778481948728,34.25,80804.53,0.0,-0.92637,9e-05,6.05309]
[1778481954354,34.25,80805.61,0.0,-0.92628,9e-05,6.05915]
[1778481959805,34.24,80803.29,0.0,-0.9265,9e-05,6.04478]
[1778481964839,34.24,80808.77,0.0,-0.92599,9e-05,6.07711]
[1778481969875,34.24,80810.58,0.0,-0.92583,9e-05,6.08736]
[1778481974910,34.24,80810.62,0.0,-0.92584,9e-05,6.08695]
[1778481979946,34.24,80814.38,0.0,-0.9255,9e-05,6.10879]
[1778481985989,34.23,80817.03,0.0,-0.92526,0.0001,6.12357]
[1778481991022,34.23,80817.64,0.0,-0.92529,0.0001,6.12]
[1778481996056,34.23,80817.56,0.0,-0.92531,0.0001,6.11851]
[1778482001092,34.23,80818.2,0.0,-0.92526,0.0001,6.12152]
[1778482006130,34.23,80814.58,0.0,-0.92562,9e-05,6.09901]
[1778482011165,34.22,80813.12,0.0,-0.92577,9e-05,6.0897]
[1778482016200,34.22,80820.99,0.0,-0.92503,0.0001,6.13652]
[1778482021233,34.22,80820.21,0.0,-0.92511,0.0001,6.13106]
[1778482027276,34.22,80822.54,0.0,-0.92491,0.0001,6.14422]
[1778482029290,34.22,80816.6,0.0,-0.92548,9e-05,6.10815]
[1778482030298,34.22,80816.42,0.0,-0.92549,9e-05,6.10699]
[1778482033318,34.22,80807.77,0.0,-0.92632,9e-05,6.05483]
[1778482034326,34.22,80799.65,0.0,-0.92708,9e-05,6.00631]
[1778482035333,34.22,80799.04,0.0,-0.92713,9e-05,6.00276]
[1778482039361,34.22,80793.81,0.0,-0.92761,9e-05,5.97199]
[1778482040367,34.22,80787.47,0.0,-0.9282,9e-05,5.9345]
[1778482041375,34.22,80787.45,0.0,-0.9282,9e-05,5.93457]
[1778482045405,34.22,80793.09,0.0,-0.92766,9e-05,5.96879]
[1778482046412,34.22,80793.13,0.0,-0.92766,9e-05,5.96915]
[1778482051446,34.22,80793.05,0.0,-0.92773,9e-05,5.96292]
[1778482056482,34.22,80793.05,0.0,-0.92771,9e-05,5.9636]
[1778482061530,34.23,80794.39,0.0,-0.92758,9e-05,5.97222]
[1778482066565,34.23,80792.21,0.0,-0.92776,9e-05,5.96075]
[1778482071600,34.24,80789.42,0.0,-0.92795,9e-05,5.94849]
[1778482073614,34.25,80782.5,0.0,-0.92855,9e-05,5.91019]
[1778482078650,34.26,80781.06,0.0,-0.92862,9e-05,5.90508]
[1778482083685,34.26,80774.96,0.0,-0.92917,9e-05,5.86994]
[1778482088723,34.26,80774.3,0.0,-0.92922,9e-05,5.86696]
[1778482093755,34.26,80773.68,0.0,-0.92926,9e-05,5.8642]
[1778482102817,34.27,80773.98,0.0,-0.92921,9e-05,5.86746]
[1778482107852,34.27,80771.7,0.0,-0.9294,9e-05,5.8549]
[1778482113913,34.27,80771.74,0.0,-0.92945,9e-05,5.84992]
[1778482115912,34.27,80761.43,0.0,-0.93038,9e-05,5.78999]
[1778482117495,34.27,80769.58,0.0,-0.92964,9e-05,5.83787]
[1778482122960,34.28,80768.36,0.0,-0.92973,9e-05,5.83186]
[1778482125982,34.28,80777.13,0.0,-0.92892,9e-05,5.88391]
[1778482131017,34.28,80776.79,0.0,-0.92894,9e-05,5.88266]
[1778482135047,34.29,80784.71,0.0,-0.92817,9e-05,5.93196]
[1778482136052,34.29,80791.08,0.0,-0.92758,9e-05,5.96973]
[1778482141087,34.29,80791.83,0.0,-0.92751,9e-05,5.97422]
[1778482143103,34.29,80782.16,0.0,-0.92841,9e-05,5.91706]
[1778482145115,34.29,80773.52,0.0,-0.92919,9e-05,5.86643]
[1778482150149,34.29,80772.53,0.0,-0.92927,9e-05,5.86162]
[1778482155188,34.3,80770.18,0.0,-0.92946,9e-05,5.84892]
[1778482160223,34.3,80769.0,0.0,-0.92955,9e-05,5.84311]
[1778482165263,34.3,80768.18,0.0,-0.92961,9e-05,5.83941]
[1778482170298,34.3,80766.38,0.0,-0.92976,9e-05,5.82996]
[1778482175332,34.31,80758.51,0.0,-0.93052,9e-05,5.779]
[1778482177443,34.31,80759.16,0.0,-0.93045,9e-05,5.78339]
[1778482182479,34.31,80756.87,0.0,-0.93063,9e-05,5.77158]
[1778482187516,34.32,80758.01,0.0,-0.9305,9e-05,5.7799]
[1778482190536,34.32,80768.33,0.0,-0.92955,9e-05,5.84117]
[1778482192551,34.32,80768.47,0.0,-0.92953,9e-05,5.84248]
[1778482197585,34.32,80765.93,0.0,-0.92974,9e-05,5.8289]
[1778482202621,34.33,80759.99,0.0,-0.93026,9e-05,5.79556]
[1778482203627,34.33,80765.32,0.0,-0.92977,9e-05,5.82702]
[1778482204634,34.33,80771.71,0.0,-0.92918,9e-05,5.86496]
[1778482209669,34.33,80772.41,0.0,-0.9291,9e-05,5.87011]
[1778482214707,34.34,80774.0,0.0,-0.92894,9e-05,5.88036]
[1778482219740,34.34,80773.76,0.0,-0.92895,9e-05,5.87984]
[1778482224775,34.34,80772.69,0.0,-0.92904,9e-05,5.87435]
[1778482229811,34.34,80779.34,0.0,-0.92842,9e-05,5.91408]
[1778482235333,34.34,80778.85,0.0,-0.92852,9e-05,5.90549]
[1778482241894,34.34,80781.5,0.0,-0.92827,9e-05,5.9217]
[1778482246929,34.35,80779.64,0.0,-0.92843,9e-05,5.91169]
[1778482251964,34.35,80778.4,0.0,-0.92853,9e-05,5.90477]
[1778482256999,34.35,80778.64,0.0,-0.92851,9e-05,5.90655]
[1778482263051,34.35,80778.52,0.0,-0.92851,9e-05,5.90623]
[1778482270096,34.35,80781.17,0.0,-0.92826,9e-05,5.92219]
[1778482275615,34.35,80779.98,0.0,-0.92837,9e-05,5.91545]
[1778482280167,34.35,80773.93,0.0,-0.92891,9e-05,5.88024]
[1778482285685,34.35,80773.34,0.0,-0.92896,9e-05,5.87743]
[1778482291243,34.36,80775.83,0.0,-0.92879,9e-05,5.88656]
[1778482294267,34.36,80780.94,0.0,-0.92832,9e-05,5.91684]
[1778482299301,34.36,80782.53,0.0,-0.92816,9e-05,5.92647]
[1778482305342,34.36,80782.74,0.0,-0.92814,9e-05,5.92807]
[1778482309372,34.36,80787.94,0.0,-0.92766,9e-05,5.95898]
[1778482312393,34.36,80793.4,0.0,-0.92715,9e-05,5.99121]
[1778482317427,34.36,80800.45,0.0,-0.9265,9e-05,6.03271]
[1778482326490,34.35,80803.52,0.0,-0.92623,9e-05,6.04994]
[1778482331526,34.35,80805.79,0.0,-0.92602,9e-05,6.06294]
[1778482336560,34.35,80806.74,0.0,-0.92594,9e-05,6.06814]
[1778482343610,34.35,80808.18,0.0,-0.92582,9e-05,6.07614]
[1778482346631,34.35,80802.02,0.0,-0.9264,9e-05,6.03914]
[1778482350660,34.35,80799.09,0.0,-0.92667,9e-05,6.02165]
[1778482356701,34.35,80797.38,0.0,-0.9269,9e-05,6.00533]
[1778482362745,34.35,80795.83,0.0,-0.92704,9e-05,5.99626]
[1778482367778,34.35,80794.39,0.0,-0.92718,9e-05,5.9878]
[1778482373823,34.35,80800.52,0.0,-0.9266,9e-05,6.02415]
[1778482380871,34.35,80803.25,0.0,-0.92635,9e-05,6.04022]
[1778482384901,34.35,80808.45,0.0,-0.92586,9e-05,6.0711]
[1778482386422,34.35,80819.96,0.0,-0.92477,0.0001,6.14004]
[1778482386914,34.35,80819.96,0.0,-0.92478,0.0001,6.13989]
[1778482389935,34.35,80830.17,0.0,-0.92378,0.0001,6.20278]
[1778482391948,34.36,80836.09,0.0,-0.92318,0.0001,6.23999]
[1778482396984,34.36,80836.93,0.0,-0.92306,0.0001,6.24736]
[1778482402019,34.36,80837.14,0.0,-0.92303,0.0001,6.24932]
[1778482404033,34.36,80845.01,0.0,-0.92226,0.0001,6.29738]
[1778482405040,34.37,80850.59,0.0,-0.92171,0.0001,6.33194]
[1778482411082,34.37,80851.73,0.0,-0.92164,0.0001,6.33395]
[1778482412089,34.37,80846.67,0.0,-0.92214,0.0001,6.30309]
[1778482417124,34.37,80841.76,0.0,-0.92261,0.0001,6.27337]
[1778482422159,34.37,80839.92,0.0,-0.92279,0.0001,6.26241]
[1778482427196,34.37,80836.09,0.0,-0.92315,0.0001,6.23957]
[1778482432231,34.37,80837.9,0.0,-0.92297,0.0001,6.25093]
[1778482437266,34.37,80838.73,0.0,-0.92289,0.0001,6.25637]
[1778482442303,34.38,80835.75,0.0,-0.92317,0.0001,6.23881]
[1778482446852,34.38,80825.43,0.0,-0.92415,0.0001,6.17711]
[1778482448344,34.38,80823.44,0.0,-0.92435,0.0001,6.16473]
[1778482453379,34.38,80821.96,0.0,-0.92447,0.0001,6.15715]
[1778482458416,34.38,80816.53,0.0,-0.92496,0.0001,6.12596]
[1778482463450,34.39,80820.41,0.0,-0.92457,0.0001,6.15069]
[1778482468485,34.39,80826.0,0.0,-0.92401,0.0001,6.18566]
[1778482473521,34.39,80832.34,0.0,-0.92345,0.0001,6.21877]
[1778482478556,34.4,80835.17,0.0,-0.92316,0.0001,6.23686]
[1778482483594,34.4,80836.59,0.0,-0.92301,0.0001,6.24642]
[1778482488631,34.4,80843.0,0.0,-0.92237,0.0001,6.28628]
[1778482493664,34.4,80839.06,0.0,-0.92274,0.0001,6.26314]
[1778482498699,34.41,80834.39,0.0,-0.92318,0.0001,6.23579]
[1778482503736,34.41,80833.75,0.0,-0.92322,0.0001,6.23309]
[1778482508769,34.41,80834.24,0.0,-0.92316,0.0001,6.23725]
[1778482512797,34.41,80840.09,0.0,-0.92257,0.0001,6.27364]
[1778482518838,34.42,80842.42,0.0,-0.92233,0.0001,6.28883]
[1778482523874,34.42,80844.25,0.0,-0.92214,0.0001,6.30074]
[1778482528909,34.42,80844.33,0.0,-0.92212,0.0001,6.3019]
[1778482533944,34.42,80843.87,0.0,-0.92222,0.0001,6.29335]
[1778482538983,34.43,80844.8,0.0,-0.92212,0.0001,6.2997]
[1778482544020,34.43,80844.8,0.0,-0.92211,0.0001,6.30024]
[1778482549050,34.43,80844.67,0.0,-0.92212,0.0001,6.29987]
[1778482554085,34.43,80844.44,0.0,-0.92213,0.0001,6.29909]
[1778482559121,34.43,80847.02,0.0,-0.92186,0.0001,6.31576]
[1778482564156,34.44,80850.56,0.0,-0.92147,0.0001,6.34013]
[1778482569191,34.45,80850.0,0.0,-0.92148,0.0001,6.33948]
[1778482574226,34.45,80849.92,0.0,-0.92146,0.0001,6.34073]
[1778482577769,34.45,80844.52,0.0,-0.92199,0.0001,6.30798]
[1778482583289,34.45,80844.39,0.0,-0.92199,0.0001,6.30773]
[1778482590338,34.46,80846.99,0.0,-0.92172,0.0001,6.32457]
[1778482597909,34.46,80845.71,0.0,-0.9219,0.0001,6.31096]
[1778482603429,34.46,80846.74,0.0,-0.92178,0.0001,6.31875]
[1778482608464,34.46,80850.13,0.0,-0.92144,0.0001,6.33972]
[1778482613499,34.47,80846.35,0.0,-0.92178,0.0001,6.31842]
[1778482618534,34.47,80843.01,0.0,-0.9221,0.0001,6.29876]
[1778482622564,34.47,80847.22,0.0,-0.92166,0.0001,6.32637]
[1778482627599,34.48,80843.66,0.0,-0.92197,0.0001,6.30708]
[1778482632634,34.49,80841.99,0.0,-0.92209,0.0001,6.29951]
[1778482637669,34.49,80840.46,0.0,-0.9222,0.0001,6.29223]
[1778482642705,34.5,80840.94,0.0,-0.92213,0.0001,6.29676]
[1778482647739,34.5,80842.12,0.0,-0.92201,0.0001,6.30411]
[1778482652774,34.5,80841.7,0.0,-0.92212,0.0001,6.29541]
[1778482658817,34.5,80842.0,0.0,-0.92208,0.0001,6.29756]
[1778482663852,34.5,80841.03,0.0,-0.92217,0.0001,6.29243]
[1778482668886,34.51,80840.52,0.0,-0.92217,0.0001,6.29189]
[1778482678956,34.52,80840.67,0.0,-0.9221,0.0001,6.29631]
[1778482683992,34.52,80840.63,0.0,-0.92208,0.0001,6.29755]
[1778482689030,34.53,80840.49,0.0,-0.92206,0.0001,6.29923]
[1778482694061,34.53,80840.24,0.0,-0.92204,0.0001,6.30022]
[1778482699096,34.54,80841.37,0.0,-0.92189,0.0001,6.30959]
[1778482702118,34.55,80846.61,0.0,-0.92135,0.0001,6.34289]
[1778482704133,34.55,80847.61,0.0,-0.92124,0.0001,6.34984]
[1778482709168,34.55,80846.55,0.0,-0.92131,0.0001,6.34541]
[1778482714202,34.56,80846.47,0.0,-0.92135,0.0001,6.34086]
[1778482721251,34.57,80845.5,0.0,-0.9214,0.0001,6.33758]
[1778482727293,34.57,80843.46,0.0,-0.92157,0.0001,6.32736]
[1778482732330,34.58,80842.64,0.0,-0.92162,0.0001,6.32416]
[1778482738895,34.58,80842.3,0.0,-0.92162,0.0001,6.32409]
[1778482744416,34.59,80842.3,0.0,-0.92158,0.0001,6.32613]
[1778482750456,34.59,80842.4,0.0,-0.92154,0.0001,6.32875]
[1778482755492,34.6,80841.94,0.0,-0.92156,0.0001,6.32759]
[1778482760526,34.6,80845.52,0.0,-0.92118,0.0001,6.35085]
[1778482766569,34.61,80847.22,0.0,-0.92099,0.0001,6.36298]
[1778482771603,34.61,80851.74,0.0,-0.92059,0.0001,6.38554]
[1778482776638,34.61,80852.66,0.0,-0.92047,0.0001,6.39258]
[1778482781675,34.61,80844.81,0.0,-0.92125,0.0001,6.34488]
[1778482786709,34.61,80841.62,0.0,-0.92157,0.0001,6.32498]
[1778482791745,34.61,80841.06,0.0,-0.92163,0.0001,6.32111]
[1778482793758,34.61,80821.87,0.0,-0.92349,0.0001,6.20523]
[1778482794766,34.61,80815.26,0.0,-0.92413,0.0001,6.16526]
[1778482799800,34.61,80815.54,0.0,-0.92413,0.0001,6.16546]
[1778482803829,34.6,80807.69,0.0,-0.92489,9e-05,6.11743]
[1778482805843,34.6,80813.4,0.0,-0.92436,0.0001,6.15103]
[1778482808864,34.6,80808.22,0.0,-0.92486,9e-05,6.11936]
[1778482811889,34.6,80796.56,0.0,-0.92597,9e-05,6.04946]
[1778482812895,34.6,80782.87,0.0,-0.92725,9e-05,5.96853]
[1778482817937,34.6,80784.8,0.0,-0.92707,9e-05,5.97997]
[1778482822972,34.6,80779.01,0.0,-0.9276,9e-05,5.94577]
[1778482828009,34.6,80783.75,0.0,-0.92717,9e-05,5.97363]
[1778482833041,34.6,80781.36,0.0,-0.92746,9e-05,5.95302]
[1778482838079,34.6,80782.43,0.0,-0.92737,9e-05,5.9591]
[1778482844119,34.6,80781.83,0.0,-0.92743,9e-05,5.95513]
[1778482849155,34.6,80782.22,0.0,-0.9274,9e-05,5.95709]
[1778482855198,34.59,80785.33,0.0,-0.92712,9e-05,5.975]
[1778482859227,34.62,80779.46,0.0,-0.92751,9e-05,5.94994]
[1778482861240,34.62,80767.59,0.0,-0.9286,9e-05,5.88032]
[1778482862247,34.62,80767.22,0.0,-0.92863,9e-05,5.87824]
[1778482867283,34.62,80759.51,0.0,-0.92932,9e-05,5.83373]
[1778482872316,34.62,80761.19,0.0,-0.92916,9e-05,5.84406]
[1778482877352,34.62,80763.81,0.0,-0.92892,9e-05,5.8597]
[1778482882386,34.63,80763.17,0.0,-0.92897,9e-05,5.85626]
[1778482887422,34.63,80761.03,0.0,-0.92916,9e-05,5.84412]
[1778482893012,34.63,80762.95,0.0,-0.92905,9e-05,5.84941]
[1778482898500,34.63,80755.48,0.0,-0.92972,9e-05,5.80632]
[1778482902074,34.63,80760.7,0.0,-0.92925,9e-05,5.83688]
[1778482907562,34.63,80761.67,0.0,-0.92915,9e-05,5.84278]
[1778482912143,34.63,80768.2,0.0,-0.92856,9e-05,5.88081]
[1778482918184,34.63,80766.52,0.0,-0.92872,9e-05,5.87076]
[1778482923675,34.63,80763.4,0.0,-0.929,9e-05,5.85251]
[1778482928708,34.63,80763.21,0.0,-0.92902,9e-05,5.85141]
[1778482933743,34.63,80765.04,0.0,-0.92885,9e-05,5.86205]
[1778482934751,34.63,80772.25,0.0,-0.9282,9e-05,5.90411]
[1778482939785,34.63,80770.44,0.0,-0.92837,9e-05,5.89313]
[1778482944820,34.63,80769.21,0.0,-0.92848,9e-05,5.88563]
[1778482950413,34.63,80768.09,0.0,-0.92859,9e-05,5.8788]
[1778482955897,34.62,80766.88,0.0,-0.92877,9e-05,5.86524]
[1778482958919,34.62,80760.77,0.0,-0.92933,9e-05,5.82958]
[1778482963953,34.63,80759.95,0.0,-0.92939,9e-05,5.82601]
[1778482969996,34.63,80760.51,0.0,-0.92931,9e-05,5.83108]
[1778482975038,34.63,80764.24,0.0,-0.92897,9e-05,5.8529]
[1778482981077,34.63,80762.38,0.0,-0.92913,9e-05,5.84225]
[1778482982085,34.63,80754.68,0.0,-0.92983,9e-05,5.79761]
[1778482983091,34.63,80748.42,0.0,-0.93039,9e-05,5.76154]
[1778482988131,34.64,80750.68,0.0,-0.93017,9e-05,5.77535]
[1778482993166,34.64,80754.71,0.0,-0.9298,9e-05,5.79932]
[1778482998201,34.64,80753.99,0.0,-0.92986,9e-05,5.79568]
[1778483003236,34.64,80754.45,0.0,-0.92981,9e-05,5.79888]
[1778483011292,34.64,80755.58,0.0,-0.92976,9e-05,5.80014]
[1778483016329,34.64,80758.54,0.0,-0.92948,9e-05,5.81789]
[1778483021362,34.65,80758.49,0.0,-0.92947,9e-05,5.81832]
[1778483025390,34.65,80744.84,0.0,-0.93069,9e-05,5.73998]
[1778483026398,34.65,80740.53,0.0,-0.93107,9e-05,5.71546]
[1778483030425,34.65,80737.95,0.0,-0.93128,9e-05,5.70201]
[1778483033446,34.66,80743.06,0.0,-0.93081,9e-05,5.73248]
[1778483037473,34.66,80750.23,0.0,-0.93014,9e-05,5.77524]
[1778483042517,34.66,80749.93,0.0,-0.93015,9e-05,5.77502]
[1778483045539,34.67,80743.61,0.0,-0.9307,9e-05,5.73955]
[1778483046547,34.67,80743.91,0.0,-0.93066,9e-05,5.74167]
[1778483048561,34.67,80749.36,0.0,-0.93016,9e-05,5.77392]
[1778483051123,34.67,80750.64,0.0,-0.93003,9e-05,5.78237]
[1778483056616,34.68,80751.75,0.0,-0.9299,9e-05,5.79051]
[1778483062201,34.68,80753.47,0.0,-0.92972,9e-05,5.80247]
[1778483068244,34.69,80755.07,0.0,-0.92954,9e-05,5.81371]
[1778483073736,34.69,80756.1,0.0,-0.92949,9e-05,5.81536]
[1778483078771,34.7,80756.34,0.0,-0.92944,9e-05,5.81838]
[1778483083806,34.7,80753.95,0.0,-0.92963,9e-05,5.80622]
[1778483088841,34.71,80756.48,0.0,-0.92937,9e-05,5.82265]
[1778483093876,34.71,80755.06,0.0,-0.92947,9e-05,5.8162]
[1778483098911,34.72,80754.39,0.0,-0.9295,9e-05,5.8142]
[1778483102487,34.73,80735.79,0.0,-0.93109,9e-05,5.71187]
[1778483103496,34.73,80735.7,0.0,-0.93109,9e-05,5.7119]
[1778483105980,34.74,80741.22,0.0,-0.93057,9e-05,5.7452]
[1778483108531,34.74,80745.44,0.0,-0.93018,9e-05,5.77041]
[1778483112022,34.74,80734.37,0.0,-0.93114,9e-05,5.70862]
[1778483115043,34.78,80726.52,0.0,-0.93165,9e-05,5.67572]
[1778483120078,34.8,80730.14,0.0,-0.9312,9e-05,5.7044]
[1778483125114,34.81,80729.81,0.0,-0.93119,9e-05,5.70514]
[1778483130151,34.81,80731.65,0.0,-0.93099,9e-05,5.71824]
[1778483135186,34.82,80732.36,0.0,-0.93095,9e-05,5.71857]
[1778483140220,34.83,80732.33,0.0,-0.93092,9e-05,5.72079]
[1778483146285,34.83,80732.13,0.0,-0.93089,9e-05,5.72243]
[1778483148285,34.84,80720.72,0.0,-0.93188,9e-05,5.6583]
[1778483153332,34.87,80716.62,0.0,-0.93204,9e-05,5.64802]
[1778483158356,34.91,80717.4,0.0,-0.93177,9e-05,5.66518]
[1778483161377,34.91,80724.64,0.0,-0.93111,9e-05,5.70797]
[1778483162392,34.91,80726.6,0.0,-0.93093,9e-05,5.71962]
[1778483167446,34.92,80729.25,0.0,-0.93066,9e-05,5.73689]
[1778483172456,34.92,80725.48,0.0,-0.93096,9e-05,5.71742]
[1778483177497,34.93,80725.88,0.0,-0.93089,9e-05,5.72196]
[1778483184546,34.98,80724.0,0.0,-0.93076,9e-05,5.7305]
[1778483189581,35.0,80720.22,0.0,-0.93099,9e-05,5.71502]
[1778483194618,35.02,80721.13,0.0,-0.93088,9e-05,5.7204]
[1778483197636,35.02,80727.9,0.0,-0.93026,9e-05,5.76034]
[1778483203680,35.05,80730.07,0.0,-0.92989,9e-05,5.78432]
[1778483208714,35.07,80719.24,0.0,-0.93077,9e-05,5.72758]
[1778483209723,35.07,80716.24,0.0,-0.93102,9e-05,5.71092]
[1778483212743,35.07,80709.28,0.0,-0.93161,9e-05,5.67274]
[1778483214757,35.09,80700.64,0.0,-0.93228,9e-05,5.62917]
[1778483219792,35.12,80698.23,0.0,-0.93232,9e-05,5.62677]
[1778483224826,35.12,80702.89,0.0,-0.93188,9e-05,5.65543]
[1778483227848,35.13,80708.31,0.0,-0.93138,9e-05,5.68734]
[1778483232885,35.13,80710.83,0.0,-0.93113,9e-05,5.70383]
[1778483234899,35.13,80717.22,0.0,-0.93056,9e-05,5.74077]
[1778483239933,35.14,80711.87,0.0,-0.931,9e-05,5.71197]
[1778483244969,35.17,80709.87,0.0,-0.93101,9e-05,5.71156]
[1778483250004,35.18,80710.37,0.0,-0.93089,9e-05,5.71898]
[1778483253026,35.19,80715.58,0.0,-0.93044,9e-05,5.74596]
[1778483258061,35.21,80716.0,0.0,-0.9303,9e-05,5.75481]
[1778483263096,35.21,80714.1,0.0,-0.93045,9e-05,5.74554]
[1778483268131,35.22,80717.0,0.0,-0.93017,9e-05,5.76341]
[1778483273166,35.22,80717.18,0.0,-0.93013,9e-05,5.7658]
[1778483278200,35.23,80717.32,0.0,-0.9301,9e-05,5.76797]
[1778483283235,35.23,80717.15,0.0,-0.93009,9e-05,5.76837]
[1778483288271,35.23,80718.76,0.0,-0.92993,9e-05,5.77888]
[1778483294314,35.24,80717.43,0.0,-0.93002,9e-05,5.77291]
[1778483299349,35.24,80716.91,0.0,-0.93005,9e-05,5.77131]
[1778483306924,35.25,80719.1,0.0,-0.92982,9e-05,5.78555]
[1778483312443,35.25,80714.84,0.0,-0.93024,9e-05,5.75672]
[1778483317478,35.25,80714.09,0.0,-0.93029,9e-05,5.75392]
[1778483319492,35.26,80707.32,0.0,-0.93087,9e-05,5.71615]
[1778483324527,35.26,80701.13,0.0,-0.93139,9e-05,5.68289]
[1778483327550,35.26,80694.52,0.0,-0.93194,9e-05,5.64673]
[1778483333589,35.27,80696.75,0.0,-0.93172,9e-05,5.66151]
[1778483338625,35.28,80694.85,0.0,-0.93185,9e-05,5.65262]
[1778483343660,35.28,80695.61,0.0,-0.93176,9e-05,5.65861]
[1778483348695,35.28,80694.3,0.0,-0.93185,9e-05,5.65283]
[1778483353731,35.29,80693.43,0.0,-0.9319,9e-05,5.64945]
[1778483354738,35.29,80725.95,0.0,-0.92903,9e-05,5.83459]
[1778483355744,35.29,80734.78,0.0,-0.92823,9e-05,5.88567]
[1778483356752,35.29,80732.32,0.0,-0.92845,9e-05,5.87149]
[1778483359773,35.29,80740.3,0.0,-0.92772,9e-05,5.91777]
[1778483360779,35.29,80742.57,0.0,-0.92751,9e-05,5.93124]
[1778483366821,35.29,80746.26,0.0,-0.92717,9e-05,5.95249]
[1778483372864,35.29,80750.33,0.0,-0.92688,9e-05,5.96928]
[1778483377898,35.29,80752.26,0.0,-0.92672,9e-05,5.97948]
[1778483383942,35.29,80753.57,0.0,-0.9266,9e-05,5.98671]
[1778483389984,35.29,80754.49,0.0,-0.92652,9e-05,5.99179]
[1778483395019,35.29,80755.6,0.0,-0.92642,9e-05,5.99808]
[1778483400055,35.29,80757.59,0.0,-0.92624,9e-05,6.00948]
[1778483405093,35.29,80768.9,0.0,-0.9252,9e-05,6.07531]
[1778483406103,35.29,80771.92,0.0,-0.92492,9e-05,6.09272]
[1778483411134,35.28,80769.95,0.0,-0.92511,9e-05,6.08062]
[1778483416173,35.28,80768.85,0.0,-0.92522,9e-05,6.07356]
[1778483422213,35.28,80767.9,0.0,-0.92532,9e-05,6.06728]
[1778483427790,35.28,80754.38,0.0,-0.92658,9e-05,5.98805]
[1778483428255,35.28,80754.38,0.0,-0.92658,9e-05,5.98804]
[1778483432282,35.28,80749.37,0.0,-0.92711,9e-05,5.95282]
[1778483434299,35.28,80741.09,0.0,-0.92786,9e-05,5.90518]
[1778483439332,35.28,80742.93,0.0,-0.92768,9e-05,5.91625]
[1778483444369,35.28,80744.86,0.0,-0.9275,9e-05,5.92783]
[1778483447937,35.28,80751.67,0.0,-0.92688,9e-05,5.96735]
[1778483449402,35.28,80758.64,0.0,-0.92624,9e-05,6.00778]
[1778483452423,35.28,80765.27,0.0,-0.92563,9e-05,6.04618]
[1778483455444,35.28,80777.1,0.0,-0.92453,9e-05,6.11493]
[1778483458465,35.28,80790.1,0.0,-0.92332,9e-05,6.19071]
[1778483462493,35.28,80783.25,0.0,-0.92399,9e-05,6.14914]
[1778483467529,35.27,80778.61,0.0,-0.92444,9e-05,6.12058]
[1778483472564,35.27,80776.55,0.0,-0.92466,9e-05,6.10727]
[1778483477599,35.27,80773.86,0.0,-0.92493,9e-05,6.0903]
[1778483482650,35.26,80772.31,0.0,-0.92509,9e-05,6.08001]
[1778483487688,35.26,80769.74,0.0,-0.92535,9e-05,6.06377]
[1778483492723,35.26,80770.04,0.0,-0.92541,9e-05,6.058]
[1778483498764,35.25,80770.25,0.0,-0.92542,9e-05,6.05775]
[1778483503800,35.25,80768.79,0.0,-0.92557,9e-05,6.04797]
[1778483508835,35.25,80767.58,0.0,-0.9257,9e-05,6.03968]
[1778483513869,35.24,80766.36,0.0,-0.92584,9e-05,6.03136]
[1778483518905,35.24,80766.75,0.0,-0.92582,9e-05,6.03239]
[1778483523941,35.23,80766.19,0.0,-0.92589,9e-05,6.02783]
[1778483528977,35.23,80765.03,0.0,-0.92602,9e-05,6.01978]
[1778483534011,35.23,80766.39,0.0,-0.92592,9e-05,6.02636]
[1778483539047,35.22,80764.02,0.0,-0.92616,9e-05,6.01117]
[1778483545090,35.22,80765.33,0.0,-0.92606,9e-05,6.01714]
[1778483550125,35.22,80765.26,0.0,-0.92609,9e-05,6.01539]
[1778483555159,35.21,80765.01,0.0,-0.92621,9e-05,6.00629]
[1778483560194,35.21,80765.22,0.0,-0.92621,9e-05,6.0062]
[1778483565230,35.2,80764.62,0.0,-0.92628,9e-05,6.00139]
[1778483572279,35.2,80762.04,0.0,-0.92655,9e-05,5.98448]
[1778483576308,35.2,80757.17,0.0,-0.92701,9e-05,5.95538]
[1778483581343,35.19,80751.22,0.0,-0.92757,9e-05,5.92006]
[1778483586378,35.19,80752.7,0.0,-0.92745,9e-05,5.92797]
[1778483591413,35.19,80755.3,0.0,-0.92722,9e-05,5.94233]
[1778483596448,35.19,80756.38,0.0,-0.92713,9e-05,5.94785]
[1778483601482,35.19,80757.1,0.0,-0.92708,9e-05,5.95123]
[1778483607525,35.18,80758.24,0.0,-0.92699,9e-05,5.95684]
[1778483612560,35.18,80758.49,0.0,-0.92705,9e-05,5.95114]
[1778483617594,35.18,80758.75,0.0,-0.92704,9e-05,5.95183]
[1778483623637,35.18,80758.22,0.0,-0.9271,9e-05,5.9478]
[1778483629680,35.17,80760.02,0.0,-0.92695,9e-05,5.95722]
[1778483635721,35.17,80760.14,0.0,-0.92696,9e-05,5.95687]
[1778483641762,35.17,80760.68,0.0,-0.92693,9e-05,5.95895]
[1778483647806,35.16,80762.59,0.0,-0.92677,9e-05,5.96889]
[1778483652840,35.16,80763.02,0.0,-0.92675,9e-05,5.97044]
[1778483657876,35.16,80762.31,0.0,-0.92683,9e-05,5.96537]
[1778483662910,35.16,80762.33,0.0,-0.92684,9e-05,5.96465]
[1778483665934,35.16,80756.71,0.0,-0.92736,9e-05,5.93152]
[1778483671974,35.15,80757.78,0.0,-0.92734,9e-05,5.93069]
[1778483678015,35.15,80758.7,0.0,-0.92727,9e-05,5.93526]
[1778483683054,35.15,80759.61,0.0,-0.9272,9e-05,5.93989]
[1778483688087,35.15,80760.02,0.0,-0.92717,9e-05,5.94175]
[1778483693122,35.15,80759.72,0.0,-0.9272,9e-05,5.93957]
[1778483696144,35.15,80747.16,0.0,-0.92835,9e-05,5.86675]
[1778483697150,35.15,80746.55,0.0,-0.92841,9e-05,5.8633]
[1778483703193,35.15,80749.12,0.0,-0.92817,9e-05,5.87846]
[1778483707221,35.15,80745.36,0.0,-0.9285,9e-05,5.85703]
[1778483712256,35.15,80748.46,0.0,-0.92822,9e-05,5.87539]
[1778483716285,35.15,80754.74,0.0,-0.92764,9e-05,5.91205]
[1778483721319,35.15,80756.55,0.0,-0.92747,9e-05,5.9228]
[1778483729908,35.15,80759.54,0.0,-0.92719,9e-05,5.94065]
[1778483735420,35.15,80761.52,0.0,-0.92707,9e-05,5.9461]
[1778483738452,35.15,80772.4,0.0,-0.92606,9e-05,6.00953]
[1778483739978,35.15,80780.21,0.0,-0.92534,9e-05,6.05521]
[1778483740452,35.15,80780.21,0.0,-0.92534,9e-05,6.05509]
[1778483742466,35.15,80774.94,0.0,-0.92583,9e-05,6.02403]
[1778483748508,35.15,80769.68,0.0,-0.92633,9e-05,5.99298]
[1778483753542,35.15,80767.5,0.0,-0.92653,9e-05,5.98007]
[1778483760119,35.15,80766.99,0.0,-0.92658,9e-05,5.97693]
[1778483765627,35.15,80762.75,0.0,-0.92697,9e-05,5.95217]
[1778483768649,35.15,80756.05,0.0,-0.92759,9e-05,5.91344]
[1778483773682,35.15,80756.81,0.0,-0.92751,9e-05,5.9182]
[1778483778718,35.15,80753.69,0.0,-0.92779,9e-05,5.90065]
[1778483783753,35.15,80751.23,0.0,-0.928,9e-05,5.88697]
[1778483785767,35.16,80734.42,0.0,-0.92951,9e-05,5.79077]
[1778483786774,35.16,80725.91,0.0,-0.93027,9e-05,5.74254]
[1778483791808,35.16,80725.91,0.0,-0.9303,9e-05,5.73819]
[1778483796843,35.17,80725.37,0.0,-0.93032,9e-05,5.73697]
[1778483801879,35.17,80725.54,0.0,-0.93028,9e-05,5.73974]
[1778483804901,35.18,80710.54,0.0,-0.93158,9e-05,5.65582]
[1778483805907,35.18,80701.77,0.0,-0.93234,9e-05,5.60693]
[1778483809935,35.18,80694.64,0.0,-0.93293,9e-05,5.56865]
[1778483811949,35.18,80703.47,0.0,-0.93215,9e-05,5.61926]
[1778483816989,35.19,80700.82,0.0,-0.93234,9e-05,5.60679]
[1778483817991,35.19,80705.89,0.0,-0.93189,9e-05,5.63576]
[1778483820021,35.2,80712.54,0.0,-0.9313,9e-05,5.67412]
[1778483825041,35.2,80719.03,0.0,-0.9307,9e-05,5.71269]
[1778483826048,35.2,80730.86,0.0,-0.92964,9e-05,5.78038]
[1778483827056,35.2,80732.69,0.0,-0.92948,9e-05,5.79107]
[1778483828064,35.2,80742.56,0.0,-0.92858,9e-05,5.84786]
[1778483829072,35.2,80745.14,0.0,-0.92835,9e-05,5.86283]
[1778483834106,35.2,80750.55,0.0,-0.92785,9e-05,5.89449]
[1778483839143,35.21,80762.25,0.0,-0.92677,9e-05,5.96266]
[1778483840154,35.21,80762.66,0.0,-0.92674,9e-05,5.96506]
[1778483845190,35.21,80762.28,0.0,-0.92677,9e-05,5.96294]
[1778483847200,35.21,80755.36,0.0,-0.9274,9e-05,5.92287]
[1778483848207,35.21,80754.83,0.0,-0.92745,9e-05,5.91989]
[1778483854249,35.21,80755.84,0.0,-0.92742,9e-05,5.91996]
[1778483859284,35.21,80763.17,0.0,-0.92674,9e-05,5.96279]
[1778483864318,35.21,80762.05,0.0,-0.92684,9e-05,5.95644]
[1778483869354,35.21,80762.22,0.0,-0.92682,9e-05,5.95759]
[1778483874389,35.21,80760.01,0.0,-0.92702,9e-05,5.94502]
[1778483879424,35.21,80763.81,0.0,-0.92667,9e-05,5.96724]
[1778483884459,35.21,80763.63,0.0,-0.92668,9e-05,5.96629]
[1778483891045,35.21,80764.53,0.0,-0.9266,9e-05,5.97159]
[1778483896542,35.21,80768.48,0.0,-0.92623,9e-05,5.99466]
[1778483901578,35.21,80765.51,0.0,-0.92651,9e-05,5.97732]
[1778483904600,35.21,80771.66,0.0,-0.92594,9e-05,6.01308]
[1778483909634,35.21,80776.51,0.0,-0.9255,9e-05,6.04105]
[1778483914669,35.21,80779.38,0.0,-0.92531,9e-05,6.0509]
[1778483919704,35.21,80777.69,0.0,-0.92548,9e-05,6.04016]
[1778483924739,35.2,80775.72,0.0,-0.92568,9e-05,6.02774]
[1778483928768,35.2,80785.97,0.0,-0.92473,9e-05,6.08688]
[1778483934809,35.2,80788.18,0.0,-0.92455,9e-05,6.098]
[1778483939845,35.19,80787.59,0.0,-0.92463,9e-05,6.09303]
[1778483947900,35.18,80788.06,0.0,-0.92463,9e-05,6.0934]
[1778483951465,35.18,80782.36,0.0,-0.92518,9e-05,6.05912]
[1778483956965,35.18,80779.04,0.0,-0.92551,9e-05,6.03814]
[1778483962002,35.17,80783.39,0.0,-0.92513,9e-05,6.06229]
[1778483964014,35.17,80789.67,0.0,-0.92455,9e-05,6.09851]
[1778483969049,35.17,80793.29,0.0,-0.92424,9e-05,6.11799]
[1778483974086,35.16,80793.54,0.0,-0.92431,9e-05,6.11127]
[1778483979120,35.16,80794.93,0.0,-0.92421,9e-05,6.11765]
[1778483984155,35.15,80798.99,0.0,-0.92386,0.0001,6.13971]
[1778483988183,35.15,80805.34,0.0,-0.92328,0.0001,6.17555]
[1778483989190,35.15,80813.27,0.0,-0.92253,0.0001,6.2221]
[1778483994225,35.14,80814.71,0.0,-0.92243,0.0001,6.22804]
[1778483999259,35.13,80817.65,0.0,-0.92219,0.0001,6.24291]
[1778484004295,35.12,80821.7,0.0,-0.92184,0.0001,6.26441]
[1778484009331,35.12,80821.28,0.0,-0.92193,0.0001,6.25917]
[1778484017389,35.11,80819.65,0.0,-0.92215,0.0001,6.24529]
[1778484022422,35.1,80819.7,0.0,-0.92219,0.0001,6.24309]
[1778484027458,35.09,80819.13,0.0,-0.92229,0.0001,6.23725]
[1778484032494,35.09,80819.86,0.0,-0.92233,0.0001,6.23277]
[1778484038535,35.08,80817.61,0.0,-0.92259,0.0001,6.21664]
[1778484042565,35.07,80801.79,0.0,-0.92413,9e-05,6.121]
[1778484043571,35.07,80800.76,0.0,-0.92423,9e-05,6.11461]
[1778484048606,35.07,80800.72,0.0,-0.92426,9e-05,6.11286]
[1778484053641,35.06,80800.3,0.0,-0.92433,9e-05,6.10881]
[1778484058680,35.06,80804.41,0.0,-0.92396,0.0001,6.13148]
[1778484063713,35.05,80797.64,0.0,-0.92463,9e-05,6.08965]
[1778484068750,35.05,80797.39,0.0,-0.92468,9e-05,6.08663]
[1778484076805,35.04,80796.17,0.0,-0.92484,9e-05,6.07691]
[1778484082396,35.04,80797.65,0.0,-0.92473,9e-05,6.08368]
[1778484086876,35.03,80806.09,0.0,-0.92395,0.0001,6.13221]
[1778484088892,35.03,80809.41,0.0,-0.92365,0.0001,6.15108]
[1778484093926,35.03,80810.49,0.0,-0.92365,0.0001,6.14898]
[1778484100976,35.02,80810.13,0.0,-0.92373,0.0001,6.14403]
[1778484106011,35.01,80810.2,0.0,-0.92376,0.0001,6.14253]
[1778484112611,35.01,80808.91,0.0,-0.92392,0.0001,6.13231]
[1778484115075,35.0,80784.52,0.0,-0.92623,9e-05,5.98784]
[1778484116081,35.0,80771.54,0.0,-0.92744,9e-05,5.91194]
[1778484117088,35.0,80762.86,0.0,-0.92823,9e-05,5.86158]
[1778484118094,35.0,80753.54,0.0,-0.92908,9e-05,5.80788]
[1778484123130,35.01,80754.08,0.0,-0.92902,9e-05,5.81178]
[1778484129172,35.01,80754.91,0.0,-0.92893,9e-05,5.81742]
[1778484131185,35.01,80760.71,0.0,-0.92839,9e-05,5.85139]
[1778484135214,35.01,80752.82,0.0,-0.9291,9e-05,5.80653]
[1778484140248,35.01,80754.12,0.0,-0.92896,9e-05,5.81516]
[1778484145284,35.02,80755.63,0.0,-0.92881,9e-05,5.82504]
[1778484151331,35.02,80759.57,0.0,-0.9285,9e-05,5.84275]
[1778484154360,35.02,80753.29,0.0,-0.92906,9e-05,5.80718]
[1778484155354,35.02,80740.38,0.0,-0.93021,9e-05,5.73343]
[1778484156363,35.03,80734.72,0.0,-0.93071,9e-05,5.70152]
[1778484161397,35.03,80738.61,0.0,-0.93033,9e-05,5.72584]
[1778484166434,35.04,80738.62,0.0,-0.9303,9e-05,5.72781]
[1778484171468,35.04,80739.88,0.0,-0.93016,9e-05,5.73685]
[1778484176503,35.05,80739.84,0.0,-0.93013,9e-05,5.73834]
[1778484181539,35.05,80742.32,0.0,-0.92989,9e-05,5.75418]
[1778484186573,35.05,80741.58,0.0,-0.92993,9e-05,5.75142]
[1778484189594,35.06,80748.43,0.0,-0.9293,9e-05,5.79157]
[1778484192615,35.06,80753.96,0.0,-0.92879,9e-05,5.82412]
[1778484197651,35.06,80756.94,0.0,-0.9285,9e-05,5.84233]
[1778484202685,35.06,80758.28,0.0,-0.92836,9e-05,5.85106]
[1778484207722,35.07,80758.43,0.0,-0.92833,9e-05,5.85291]
[1778484212758,35.07,80762.15,0.0,-0.92805,9e-05,5.86905]
[1778484217792,35.07,80761.56,0.0,-0.92809,9e-05,5.86655]
[1778484222828,35.07,80766.23,0.0,-0.92765,9e-05,5.8945]
[1778484227863,35.08,80765.5,0.0,-0.9277,9e-05,5.891]
[1778484233487,35.08,80764.61,0.0,-0.92777,9e-05,5.88671]
[1778484240953,35.08,80763.86,0.0,-0.92782,9e-05,5.88333]
[1778484243556,35.08,80771.1,0.0,-0.92715,9e-05,5.92568]
[1778484249010,35.08,80768.99,0.0,-0.92734,9e-05,5.91369]
[1778484255052,35.08,80768.39,0.0,-0.92739,9e-05,5.91046]
[1778484260088,35.08,80767.22,0.0,-0.9275,9e-05,5.90371]
[1778484266130,35.08,80768.18,0.0,-0.92742,9e-05,5.90897]
[1778484268145,35.08,80756.81,0.0,-0.92847,9e-05,5.84249]
[1778484269150,35.08,80756.17,0.0,-0.92852,9e-05,5.83882]
[1778484274187,35.08,80757.43,0.0,-0.92848,9e-05,5.83995]
[1778484279221,35.08,80758.59,0.0,-0.92837,9e-05,5.84678]
[1778484284256,35.08,80761.0,0.0,-0.92815,9e-05,5.8607]
[1778484289291,35.08,80763.08,0.0,-0.92796,9e-05,5.8726]
[1778484294327,35.08,80761.86,0.0,-0.92808,9e-05,5.86536]
[1778484299361,35.08,80762.94,0.0,-0.92798,9e-05,5.87139]
[1778484302382,35.08,80771.28,0.0,-0.92722,9e-05,5.91951]
[1778484310438,35.08,80770.72,0.0,-0.92729,9e-05,5.91508]
[1778484315472,35.07,80768.52,0.0,-0.9275,9e-05,5.90148]
[1778484320511,35.07,80765.18,0.0,-0.92782,9e-05,5.88126]
[1778484321518,35.07,80760.11,0.0,-0.92829,9e-05,5.85181]
[1778484326553,35.07,80759.79,0.0,-0.92833,9e-05,5.84942]
[1778484332595,35.07,80759.96,0.0,-0.92839,9e-05,5.84352]
[1778484334609,35.07,80754.82,0.0,-0.92886,9e-05,5.81369]
[1778484335616,35.07,80752.41,0.0,-0.92908,9e-05,5.79978]
[1778484340651,35.07,80754.91,0.0,-0.92885,9e-05,5.81412]
[1778484345690,35.07,80753.85,0.0,-0.92895,9e-05,5.80797]
[1778484350721,35.07,80747.85,0.0,-0.92949,9e-05,5.77363]
[1778484355757,35.07,80747.38,0.0,-0.92953,9e-05,5.77126]
[1778484360791,35.07,80746.63,0.0,-0.92959,9e-05,5.76725]
[1778484365829,35.07,80748.48,0.0,-0.92942,9e-05,5.77811]
[1778484370861,35.07,80750.83,0.0,-0.9292,9e-05,5.79184]
[1778484375895,35.07,80752.65,0.0,-0.92904,9e-05,5.80251]
[1778484381937,35.07,80751.77,0.0,-0.92911,9e-05,5.79768]
[1778484388988,35.07,80754.85,0.0,-0.92883,9e-05,5.81555]
[1778484392014,35.07,80766.55,0.0,-0.92783,9e-05,5.87684]
[1778484393017,35.07,80778.84,0.0,-0.9267,9e-05,5.94818]
[1778484394624,35.07,80782.55,0.0,-0.92636,9e-05,5.96943]
[1778484399060,35.07,80776.35,0.0,-0.92695,9e-05,5.93247]
[1778484404694,35.07,80774.26,0.0,-0.92716,9e-05,5.91935]
[1778484410139,35.06,80774.55,0.0,-0.92715,9e-05,5.92014]
[1778484415250,35.06,80772.32,0.0,-0.92737,9e-05,5.90617]
[1778484420290,35.06,80773.4,0.0,-0.92729,9e-05,5.9114]
[1778484425324,35.06,80773.76,0.0,-0.92727,9e-05,5.91237]
[1778484431370,35.05,80775.19,0.0,-0.92717,9e-05,5.91908]
[1778484436401,35.05,80776.2,0.0,-0.92709,9e-05,5.92377]
[1778484441437,35.04,80774.99,0.0,-0.92722,9e-05,5.9156]
[1778484446474,35.04,80769.56,0.0,-0.92774,9e-05,5.88309]
[1778484451506,35.04,80769.09,0.0,-0.92786,9e-05,5.87312]
[1778484456542,35.04,80767.18,0.0,-0.92805,9e-05,5.86114]
[1778484461576,35.03,80766.28,0.0,-0.92815,9e-05,5.85505]
[1778484466612,35.03,80762.53,0.0,-0.92851,9e-05,5.83251]
[1778484471647,35.03,80763.02,0.0,-0.92847,9e-05,5.83455]
[1778484472654,35.03,80757.3,0.0,-0.929,9e-05,5.80143]
[1778484473661,35.03,80746.48,0.0,-0.92997,9e-05,5.73925]
[1778484475675,35.03,80739.73,0.0,-0.93057,9e-05,5.70073]
[1778484480712,35.03,80741.3,0.0,-0.93043,9e-05,5.70997]
[1778484485745,35.03,80733.23,0.0,-0.93114,9e-05,5.66429]
[1778484486752,35.03,80728.5,0.0,-0.93156,9e-05,5.63757]
[1778484491787,35.03,80729.41,0.0,-0.93146,9e-05,5.64365]
[1778484498837,35.04,80730.47,0.0,-0.93135,9e-05,5.65083]
[1778484504879,35.04,80731.89,0.0,-0.93121,9e-05,5.65977]
[1778484509919,35.04,80732.07,0.0,-0.93119,9e-05,5.66139]
[1778484515473,35.04,80731.61,0.0,-0.93128,9e-05,5.65326]
[1778484520996,35.05,80731.73,0.0,-0.93126,9e-05,5.65454]
[1778484526031,35.05,80728.55,0.0,-0.93152,9e-05,5.63822]
[1778484531066,35.05,80729.95,0.0,-0.93138,9e-05,5.64684]
[1778484536100,35.05,80731.3,0.0,-0.93126,9e-05,5.65507]
[1778484541136,35.06,80732.31,0.0,-0.93116,9e-05,5.66133]
[1778484546175,35.06,80731.36,0.0,-0.93123,9e-05,5.65647]
[1778484551205,35.06,80731.1,0.0,-0.93125,9e-05,5.65557]
[1778484556241,35.06,80730.53,0.0,-0.93129,9e-05,5.65303]
[1778484561276,35.06,80732.02,0.0,-0.93114,9e-05,5.66233]
[1778484566311,35.07,80729.48,0.0,-0.93135,9e-05,5.64885]
[1778484571347,35.07,80730.95,0.0,-0.93127,9e-05,5.65206]
[1778484575896,35.07,80722.62,0.0,-0.93199,9e-05,5.60606]
[1778484578395,35.07,80718.48,0.0,-0.93234,9e-05,5.58332]
[1778484583431,35.08,80712.62,0.0,-0.93282,9e-05,5.55196]
[1778484585967,35.08,80721.2,0.0,-0.93206,9e-05,5.60122]
[1778484587460,35.08,80722.29,0.0,-0.93196,9e-05,5.60761]
[1778484593500,35.08,80726.39,0.0,-0.93158,9e-05,5.63204]
[1778484594512,35.09,80731.65,0.0,-0.9311,9e-05,5.66333]
[1778484599544,35.1,80732.02,0.0,-0.93102,9e-05,5.6681]
[1778484603572,35.1,80732.08,0.0,-0.931,9e-05,5.66918]
[1778484607599,35.1,80732.85,0.0,-0.93092,9e-05,5.67421]
[1778484608606,35.1,80738.3,0.0,-0.93043,9e-05,5.70569]
[1778484613641,35.1,80747.66,0.0,-0.92958,9e-05,5.76013]
[1778484614647,35.1,80754.01,0.0,-0.929,9e-05,5.79698]
[1778484616664,35.11,80751.83,0.0,-0.92919,9e-05,5.7849]
[1778484622705,35.11,80751.62,0.0,-0.92918,9e-05,5.78537]
[1778484623711,35.11,80752.52,0.0,-0.9291,9e-05,5.79088]
[1778484627739,35.12,80752.84,0.0,-0.92904,9e-05,5.79422]
[1778484630764,35.12,80752.58,0.0,-0.92905,9e-05,5.79402]
[1778484634792,35.12,80753.7,0.0,-0.92898,9e-05,5.79612]
[1778484638820,35.13,80753.73,0.0,-0.92894,9e-05,5.79847]
[1778484641842,35.18,80752.77,0.0,-0.92875,9e-05,5.81057]
[1778484646876,35.26,80745.29,0.0,-0.92895,9e-05,5.79727]
[1778484647883,35.28,80745.44,0.0,-0.92884,9e-05,5.80449]
[1778484652919,35.37,80752.32,0.0,-0.92772,9e-05,5.87516]
[1778484656947,35.43,80747.17,0.0,-0.92781,9e-05,5.86875]
[1778484657955,35.45,80743.13,0.0,-0.92808,9e-05,5.85189]
[1778484658962,35.47,80743.91,0.0,-0.9279,9e-05,5.86298]
[1778484662989,35.54,80740.78,0.0,-0.92776,9e-05,5.87128]
[1778484667017,35.62,80739.1,0.0,-0.92749,9e-05,5.88832]
[1778484676080,35.78,80738.45,0.0,-0.92662,9e-05,5.94213]
[1778484682122,35.88,80738.18,0.0,-0.92607,9e-05,5.97617]
[1778484688164,35.97,80739.01,0.0,-0.92546,9e-05,6.0137]
[1778484693199,36.05,80737.38,0.0,-0.92526,9e-05,6.02408]
[1778484699240,36.13,80738.1,0.0,-0.92473,9e-05,6.05686]
[1778484707297,36.23,80737.4,0.0,-0.92422,9e-05,6.08753]
[1778484712332,36.28,80739.05,0.0,-0.92375,9e-05,6.11675]
[1778484717370,36.33,80739.02,0.0,-0.92346,9e-05,6.13444]
[1778484722405,36.38,80741.12,0.0,-0.92299,9e-05,6.16296]
[1778484727441,36.42,80740.75,0.0,-0.9228,9e-05,6.17462]
[1778484728976,36.43,80745.79,0.0,-0.92225,9e-05,6.20863]
[1778484734491,36.47,80747.18,0.0,-0.92194,9e-05,6.2275]
[1778484741540,36.51,80748.8,0.0,-0.92155,9e-05,6.25091]
[1778484747102,36.54,80749.28,0.0,-0.92133,9e-05,6.26452]
[1778484753624,36.57,80749.94,0.0,-0.92117,9e-05,6.27202]
[1778484758659,36.59,80755.5,0.0,-0.92051,9e-05,6.31192]
[1778484760673,36.6,80746.29,0.0,-0.92135,9e-05,6.26106]
[1778484761685,36.6,80742.03,0.0,-0.92171,9e-05,6.23851]
[1778484765708,36.63,80743.83,0.0,-0.9214,9e-05,6.25767]
[1778484774771,36.69,80745.52,0.0,-0.9209,9e-05,6.28766]
[1778484779807,36.71,80745.3,0.0,-0.92076,9e-05,6.29594]
[1778484782828,36.72,80737.42,0.0,-0.92144,9e-05,6.25447]
[1778484783849,36.73,80730.94,0.0,-0.92201,9e-05,6.2199]
[1778484784846,36.74,80729.39,0.0,-0.9221,9e-05,6.21404]
[1778484785852,36.75,80718.83,0.0,-0.92303,9e-05,6.15698]
[1778484786855,36.76,80719.28,0.0,-0.92293,9e-05,6.16322]
[1778484792900,36.83,80719.67,0.0,-0.9225,9e-05,6.18924]
[1778484798939,36.88,80717.12,0.0,-0.92243,9e-05,6.1929]
[1778484801960,36.91,80710.21,0.0,-0.92293,9e-05,6.16245]
[1778484804981,36.93,80703.68,0.0,-0.92338,9e-05,6.1347]
[1778484805988,36.94,80696.71,0.0,-0.92396,9e-05,6.09873]
[1778484808003,36.96,80690.18,0.0,-0.92442,9e-05,6.06975]
[1778484811027,37.0,80684.41,0.0,-0.9248,9e-05,6.04389]
[1778484813043,37.03,80672.02,0.0,-0.92576,9e-05,5.98415]
[1778484816063,37.07,80667.56,0.0,-0.92591,9e-05,5.97454]
[1778484818077,37.1,80677.22,0.0,-0.92489,9e-05,6.03796]
[1778484819083,37.11,80682.88,0.0,-0.92432,9e-05,6.07357]
[1778484820091,37.12,80686.67,0.0,-0.92392,9e-05,6.09823]
[1778484823113,37.14,80670.8,0.0,-0.92524,9e-05,6.01609]
[1778484824119,37.16,80664.03,0.0,-0.92578,9e-05,5.98274]
[1778484825126,37.17,80663.86,0.0,-0.92572,9e-05,5.98635]
[1778484830160,37.23,80669.33,0.0,-0.92489,9e-05,6.03767]
[1778484833183,37.26,80677.28,0.0,-0.92399,9e-05,6.09295]
[1778484834190,37.27,80678.73,0.0,-0.92382,9e-05,6.10396]
[1778484840232,37.32,80680.19,0.0,-0.92343,9e-05,6.12725]
[1778484845267,37.35,80679.71,0.0,-0.92331,9e-05,6.13506]
[1778484850302,37.37,80680.82,0.0,-0.92305,9e-05,6.15045]
[1778484855337,37.4,80680.48,0.0,-0.92296,9e-05,6.15633]
[1778484860373,37.42,80698.79,0.0,-0.92117,9e-05,6.26574]
[1778484861380,37.42,80705.45,0.0,-0.92056,9e-05,6.30307]
[1778484862388,37.42,80707.88,0.0,-0.92033,9e-05,6.31672]
[1778484867424,37.41,80710.57,0.0,-0.92012,9e-05,6.3296]
[1778484872459,37.4,80710.01,0.0,-0.92028,9e-05,6.31805]
[1778484876485,37.39,80716.45,0.0,-0.91973,9e-05,6.35143]
[1778484881520,37.38,80716.91,0.0,-0.91975,9e-05,6.35046]
[1778484886555,37.38,80721.23,0.0,-0.91938,9e-05,6.37258]
[1778484891591,37.37,80723.81,0.0,-0.91917,9e-05,6.38551]
[1778484895619,37.37,80718.14,0.0,-0.91971,9e-05,6.35261]
[1778484896626,37.37,80717.45,0.0,-0.91977,9e-05,6.3491]
[1778484901660,37.38,80719.89,0.0,-0.91951,9e-05,6.36474]
[1778484906698,37.38,80723.62,0.0,-0.91914,9e-05,6.38706]
[1778484911737,37.38,80724.41,0.0,-0.91905,9e-05,6.39257]
[1778484916778,37.39,80727.06,0.0,-0.91878,9e-05,6.4088]
[1778484918405,37.38,80744.83,0.0,-0.9171,0.0001,6.51014]
[1778484919795,37.38,80745.63,0.0,-0.91704,0.0001,6.51351]
[1778484924839,37.36,80746.67,0.0,-0.91706,0.0001,6.51255]
[1778484926845,37.35,80738.48,0.0,-0.91788,0.0001,6.46322]
[1778484928475,37.35,80735.27,0.0,-0.9182,9e-05,6.44417]
[1778484933891,37.35,80734.31,0.0,-0.91838,9e-05,6.43137]
[1778484938926,37.35,80735.11,0.0,-0.91831,9e-05,6.43546]
[1778484943962,37.35,80735.89,0.0,-0.91824,9e-05,6.43942]
[1778484949000,37.34,80735.8,0.0,-0.91827,9e-05,6.43792]
[1778484956047,37.34,80734.62,0.0,-0.91839,9e-05,6.43081]
[1778484961083,37.34,80735.64,0.0,-0.9183,9e-05,6.43616]
[1778484966117,37.34,80735.23,0.0,-0.91834,9e-05,6.43341]
[1778484971153,37.34,80735.02,0.0,-0.91837,9e-05,6.43194]
[1778484977196,37.34,80731.67,0.0,-0.91867,9e-05,6.4138]
[1778484982230,37.35,80728.47,0.0,-0.91894,9e-05,6.39759]
[1778484987266,37.35,80729.34,0.0,-0.91882,9e-05,6.40432]
[1778484990287,37.36,80735.91,0.0,-0.91819,9e-05,6.44259]
[1778484992301,37.35,80737.48,0.0,-0.91812,0.0001,6.4445]
[1778484997336,37.35,80736.12,0.0,-0.91826,9e-05,6.43606]
[1778485002371,37.35,80736.55,0.0,-0.91823,9e-05,6.43775]
[1778485007406,37.35,80735.87,0.0,-0.91831,9e-05,6.43336]
[1778485012440,37.35,80727.8,0.0,-0.91908,9e-05,6.38694]
[1778485013447,37.35,80721.6,0.0,-0.91965,9e-05,6.35206]
[1778485014455,37.35,80719.22,0.0,-0.91988,9e-05,6.33864]
[1778485017475,37.36,80713.96,0.0,-0.92032,9e-05,6.31179]
[1778485022512,37.37,80697.57,0.0,-0.92177,9e-05,6.22332]
[1778485023519,37.37,80696.4,0.0,-0.92184,9e-05,6.21867]
[1778485028554,37.4,80697.81,0.0,-0.92159,9e-05,6.23416]
[1778485033589,37.4,80698.69,0.0,-0.92148,9e-05,6.24083]
[1778485038623,37.42,80694.48,0.0,-0.92177,9e-05,6.22311]
[1778485043659,37.44,80698.46,0.0,-0.92131,9e-05,6.25105]
[1778485045674,37.44,80704.4,0.0,-0.92075,9e-05,6.2853]
[1778485050709,37.44,80709.84,0.0,-0.92023,9e-05,6.31662]
[1778485053730,37.44,80715.88,0.0,-0.91974,9e-05,6.34421]
[1778485058765,37.44,80719.18,0.0,-0.91944,9e-05,6.36232]
[1778485063801,37.44,80722.17,0.0,-0.91917,9e-05,6.37898]
[1778485069846,37.44,80723.9,0.0,-0.919,9e-05,6.38892]
[1778485075889,37.44,80724.63,0.0,-0.91893,9e-05,6.39349]
[1778485077524,37.44,80731.1,0.0,-0.91831,9e-05,6.43035]
[1778485084952,37.44,80730.32,0.0,-0.9184,9e-05,6.42527]
[1778485093008,37.43,80731.16,0.0,-0.91834,9e-05,6.42892]
[1778485098042,37.43,80732.55,0.0,-0.91821,9e-05,6.43666]
[1778485100058,37.43,80741.46,0.0,-0.91736,0.0001,6.48749]
[1778485101065,37.43,80739.8,0.0,-0.91752,0.0001,6.47787]
[1778485102073,37.43,80734.2,0.0,-0.91806,9e-05,6.44574]
[1778485103079,37.43,80732.03,0.0,-0.91827,9e-05,6.43329]
[1778485108113,37.43,80732.39,0.0,-0.91824,9e-05,6.43507]
[1778485115163,37.43,80732.5,0.0,-0.91831,9e-05,6.42875]
[1778485121205,37.43,80733.27,0.0,-0.91824,9e-05,6.43277]
[1778485126240,37.43,80733.51,0.0,-0.91822,9e-05,6.43381]
[1778485133289,37.43,80732.83,0.0,-0.91829,9e-05,6.42952]
[1778485139331,37.43,80732.83,0.0,-0.9183,9e-05,6.42912]
[1778485145373,37.42,80733.36,0.0,-0.91825,9e-05,6.43188]
[1778485148019,37.42,80733.35,0.0,-0.91826,9e-05,6.4315]
[1778485152421,37.41,80733.33,0.0,-0.91832,9e-05,6.42777]
[1778485155442,37.38,80732.98,0.0,-0.91852,9e-05,6.41609]
[1778485157456,37.36,80732.84,0.0,-0.91866,9e-05,6.40808]
[1778485159471,37.34,80733.24,0.0,-0.91875,9e-05,6.40258]
[1778485165513,37.26,80733.64,0.0,-0.91915,9e-05,6.37861]
[1778485168535,37.22,80734.41,0.0,-0.91932,9e-05,6.36878]
[1778485173571,37.15,80733.38,0.0,-0.9199,9e-05,6.33162]
[1778485178606,37.07,80734.15,0.0,-0.92025,9e-05,6.31101]
[1778485179613,37.06,80733.58,0.0,-0.92039,9e-05,6.30255]
[1778485184647,36.99,80732.31,0.0,-0.92093,9e-05,6.26994]
[1778485189683,36.91,80732.96,0.0,-0.92128,9e-05,6.24884]
[1778485194718,36.84,80733.57,0.0,-0.92164,9e-05,6.22765]
[1778485199754,36.77,80732.66,0.0,-0.92212,9e-05,6.19856]
[1778485201766,36.74,80726.65,0.0,-0.92283,9e-05,6.15506]
[1778485206802,36.69,80727.53,0.0,-0.92309,9e-05,6.13952]
[1778485211837,36.63,80729.15,0.0,-0.92326,9e-05,6.12927]
[1778485216872,36.57,80729.22,0.0,-0.92356,9e-05,6.11096]
[1778485221913,36.53,80723.98,0.0,-0.92432,9e-05,6.06434]
[1778485225935,36.49,80715.7,0.0,-0.92527,9e-05,6.00557]
[1778485226941,36.47,80710.85,0.0,-0.92582,9e-05,5.97139]
[1778485231977,36.39,80706.48,0.0,-0.92677,9e-05,5.91028]
[1778485238657,36.29,80704.65,0.0,-0.92745,9e-05,5.86792]
[1778485244061,36.26,80712.49,0.0,-0.92693,9e-05,5.90061]
[1778485246076,36.23,80713.59,0.0,-0.92701,9e-05,5.89602]
[1778485248728,36.18,80720.71,0.0,-0.92663,9e-05,5.92]
[1778485254132,36.12,80720.18,0.0,-0.92703,9e-05,5.89555]
[1778485261182,36.1,80722.97,0.0,-0.9269,9e-05,5.90372]
[1778485266223,36.08,80738.15,0.0,-0.92563,9e-05,5.98261]
[1778485267230,36.07,80741.16,0.0,-0.92538,9e-05,5.99826]
[1778485272264,36.05,80740.35,0.0,-0.9256,9e-05,5.98495]
[1778485277299,36.03,80739.23,0.0,-0.92583,9e-05,5.97087]
[1778485282335,36.02,80738.25,0.0,-0.92597,9e-05,5.96205]
[1778485287372,36.02,80736.2,0.0,-0.92617,9e-05,5.94972]
[1778485289010,36.02,80760.3,0.0,-0.92395,9e-05,6.08757]
[1778485290392,36.01,80764.15,0.0,-0.92359,9e-05,6.10945]
[1778485292405,36.01,80765.53,0.0,-0.92355,9e-05,6.11025]
[1778485297441,36.0,80761.91,0.0,-0.92397,9e-05,6.08431]
[1778485302480,35.94,80756.14,0.0,-0.92482,9e-05,6.03151]
[1778485306504,35.91,80761.67,0.0,-0.92449,9e-05,6.05219]
[1778485311542,35.87,80761.48,0.0,-0.92472,9e-05,6.03827]
[1778485316577,35.84,80763.68,0.0,-0.92471,9e-05,6.0393]
[1778485321612,35.82,80763.3,0.0,-0.92489,9e-05,6.02832]
[1778485322621,35.82,80754.42,0.0,-0.92571,9e-05,5.97703]
[1778485323627,35.82,80754.18,0.0,-0.92574,9e-05,5.97553]
[1778485328661,35.81,80750.83,0.0,-0.92605,9e-05,5.95576]
[1778485333696,35.81,80749.83,0.0,-0.92615,9e-05,5.94965]
[1778485338731,35.81,80748.79,0.0,-0.92625,9e-05,5.94333]
[1778485343767,35.81,80749.95,0.0,-0.92615,9e-05,5.94956]
[1778485349809,35.8,80749.52,0.0,-0.92625,9e-05,5.94341]
[1778485354844,35.79,80742.66,0.0,-0.92699,9e-05,5.89547]
[1778485356858,35.79,80741.87,0.0,-0.92706,9e-05,5.891]
[1778485358871,35.79,80736.57,0.0,-0.92754,9e-05,5.86088]
[1778485363907,35.79,80736.34,0.0,-0.92756,9e-05,5.85988]
[1778485368943,35.8,80736.55,0.0,-0.92753,9e-05,5.86137]
[1778485375991,35.8,80735.48,0.0,-0.92762,9e-05,5.85566]
[1778485381034,35.8,80736.94,0.0,-0.92748,9e-05,5.8643]
[1778485386070,35.8,80742.76,0.0,-0.92695,9e-05,5.89768]
[1778485388084,35.8,80742.48,0.0,-0.92698,9e-05,5.89606]
[1778485396139,35.8,80740.98,0.0,-0.92712,9e-05,5.88738]
[1778485401175,35.8,80739.77,0.0,-0.92723,9e-05,5.88046]
[1778485406210,35.8,80739.21,0.0,-0.92728,9e-05,5.8773]
[1778485409891,35.8,80733.1,0.0,-0.92783,9e-05,5.84263]
[1778485415272,35.8,80732.82,0.0,-0.92792,9e-05,5.83504]
[1778485420308,35.8,80733.93,0.0,-0.92781,9e-05,5.84168]
[1778485425343,35.8,80734.09,0.0,-0.92779,9e-05,5.84291]
[1778485430379,35.8,80735.44,0.0,-0.92767,9e-05,5.85088]
[1778485436420,35.8,80735.19,0.0,-0.92768,9e-05,5.84979]
[1778485441455,35.8,80731.83,0.0,-0.92798,9e-05,5.83111]
[1778485446489,35.81,80730.6,0.0,-0.92808,9e-05,5.82464]
[1778485452533,35.81,80731.04,0.0,-0.92804,9e-05,5.82774]
[1778485457567,35.81,80731.76,0.0,-0.92796,9e-05,5.83231]
[1778485464616,35.81,80732.51,0.0,-0.92788,9e-05,5.83723]
[1778485469650,35.81,80734.2,0.0,-0.92772,9e-05,5.84736]
[1778485475695,35.81,80734.01,0.0,-0.9278,9e-05,5.84048]
[1778485476702,35.81,80728.77,0.0,-0.92827,9e-05,5.81091]
[1778485481737,35.82,80726.99,0.0,-0.92842,9e-05,5.8016]
[1778485486772,35.83,80728.56,0.0,-0.92822,9e-05,5.81399]
[1778485491807,35.85,80729.13,0.0,-0.92805,9e-05,5.8244]
[1778485497849,35.85,80729.22,0.0,-0.92803,9e-05,5.82567]
[1778485502884,35.85,80730.73,0.0,-0.92789,9e-05,5.8348]
[1778485507919,35.85,80736.78,0.0,-0.92733,9e-05,5.86958]
[1778485511948,35.85,80741.62,0.0,-0.92689,9e-05,5.89726]
[1778485517988,35.85,80741.14,0.0,-0.92694,9e-05,5.89452]
[1778485523025,35.85,80740.53,0.0,-0.92699,9e-05,5.89107]
[1778485528059,35.85,80740.72,0.0,-0.92697,9e-05,5.89217]
[1778485534118,35.85,80740.01,0.0,-0.92711,9e-05,5.8818]
[1778485539154,35.85,80742.4,0.0,-0.92689,9e-05,5.89545]
[1778485544188,35.85,80742.82,0.0,-0.92685,9e-05,5.89774]
[1778485549224,35.85,80742.42,0.0,-0.92689,9e-05,5.89535]
[1778485552245,35.85,80748.2,0.0,-0.92636,9e-05,5.92822]
[1778485557280,35.85,80748.98,0.0,-0.9263,9e-05,5.93221]
[1778485562314,35.85,80747.86,0.0,-0.92641,9e-05,5.92527]
[1778485567350,35.85,80751.0,0.0,-0.92613,9e-05,5.94273]
[1778485573393,35.84,80752.04,0.0,-0.92605,9e-05,5.94796]
[1778485578427,35.84,80750.89,0.0,-0.92616,9e-05,5.94078]
[1778485583463,35.84,80752.06,0.0,-0.92607,9e-05,5.9469]
[1778485588497,35.84,80751.57,0.0,-0.92612,9e-05,5.9435]
[1778485593532,35.84,80750.75,0.0,-0.92628,9e-05,5.93185]
[1778485598568,35.84,80751.69,0.0,-0.9262,9e-05,5.93673]
[1778485602596,35.84,80763.97,0.0,-0.92507,9e-05,6.00677]
[1778485603603,35.83,80765.07,0.0,-0.92497,9e-05,6.0129]
[1778485606623,35.83,80771.77,0.0,-0.92436,9e-05,6.05086]
[1778485611659,35.83,80773.47,0.0,-0.92422,9e-05,6.0593]
[1778485613674,35.83,80762.47,0.0,-0.92526,9e-05,5.99527]
[1778485614680,35.83,80752.07,0.0,-0.92622,9e-05,5.9354]
[1778485615687,35.83,80752.34,0.0,-0.9262,9e-05,5.93685]
[1778485621377,35.82,80753.55,0.0,-0.92609,9e-05,5.94325]
[1778485622745,35.82,80745.06,0.0,-0.92687,9e-05,5.89464]
[1778485623752,35.82,80736.52,0.0,-0.92766,9e-05,5.84552]
[1778485624758,35.82,80736.57,0.0,-0.92766,9e-05,5.84537]
[1778485629797,35.81,80730.07,0.0,-0.9283,9e-05,5.80506]
[1778485634827,35.81,80731.29,0.0,-0.92821,9e-05,5.81109]
[1778485639863,35.81,80732.47,0.0,-0.92809,9e-05,5.81834]
[1778485644898,35.81,80732.32,0.0,-0.9281,9e-05,5.81805]
[1778485649933,35.81,80732.73,0.0,-0.92805,9e-05,5.82092]
[1778485654968,35.82,80733.56,0.0,-0.92804,9e-05,5.81976]
[1778485660010,35.82,80731.52,0.0,-0.92821,9e-05,5.80875]
[1778485666045,35.82,80731.44,0.0,-0.92821,9e-05,5.80898]
[1778485672087,35.82,80731.84,0.0,-0.92816,9e-05,5.81188]
[1778485675108,35.82,80738.91,0.0,-0.92752,9e-05,5.8523]
[1778485676114,35.82,80738.0,0.0,-0.9276,9e-05,5.84718]
[1778485682157,35.82,80737.86,0.0,-0.92761,9e-05,5.8467]
[1778485687191,35.82,80736.52,0.0,-0.92772,9e-05,5.83936]
[1778485692226,35.82,80737.21,0.0,-0.92769,9e-05,5.84153]
[1778485698268,35.81,80734.55,0.0,-0.92799,9e-05,5.82284]
[1778485699278,35.81,80727.14,0.0,-0.92867,9e-05,5.78]
[1778485700282,35.8,80726.76,0.0,-0.92872,9e-05,5.77701]
[1778485705317,35.8,80727.65,0.0,-0.92867,9e-05,5.77975]
[1778485710353,35.79,80727.31,0.0,-0.92873,9e-05,5.776]
[1778485715388,35.79,80728.66,0.0,-0.9287,9e-05,5.77603]
[1778485720422,35.79,80726.4,0.0,-0.92889,9e-05,5.76402]
[1778485725458,35.79,80726.89,0.0,-0.92884,9e-05,5.76759]
[1778485730492,35.79,80727.81,0.0,-0.92874,9e-05,5.77354]
[1778485736536,35.8,80728.38,0.0,-0.92868,9e-05,5.77764]
[1778485742224,35.8,80729.0,0.0,-0.92861,9e-05,5.782]
[1778485747612,35.8,80728.78,0.0,-0.92862,9e-05,5.78143]
[1778485753655,35.8,80729.83,0.0,-0.92851,9e-05,5.78819]
[1778485758689,35.81,80731.4,0.0,-0.92836,9e-05,5.79776]
[1778485763727,35.81,80732.82,0.0,-0.92822,9e-05,5.80647]
[1778485768762,35.81,80729.77,0.0,-0.92848,9e-05,5.78997]
[1778485774804,35.81,80731.19,0.0,-0.92842,9e-05,5.79171]
[1778485782505,35.8,80733.3,0.0,-0.9283,9e-05,5.79919]
[1778485787899,35.79,80734.65,0.0,-0.92822,9e-05,5.80467]
[1778485789912,35.79,80728.05,0.0,-0.92883,9e-05,5.76622]
[1778485794947,35.78,80724.28,0.0,-0.92923,9e-05,5.74119]
[1778485795954,35.78,80730.13,0.0,-0.92871,9e-05,5.77394]
[1778485797968,35.77,80732.37,0.0,-0.92852,9e-05,5.78596]
[1778485800994,35.77,80737.64,0.0,-0.92808,9e-05,5.81343]
[1778485802003,35.77,80743.72,0.0,-0.92754,9e-05,5.84716]
[1778485803003,35.76,80762.95,0.0,-0.92579,9e-05,5.95619]
[1778485808038,35.75,80765.76,0.0,-0.92558,9e-05,5.96952]
[1778485811064,35.75,80772.15,0.0,-0.92501,9e-05,6.00456]
[1778485814080,35.74,80781.71,0.0,-0.92415,9e-05,6.05789]
[1778485819115,35.73,80783.98,0.0,-0.924,9e-05,6.06736]
[1778485823149,35.73,80775.83,0.0,-0.92481,9e-05,6.01723]
[1778485824156,35.72,80774.21,0.0,-0.92497,9e-05,6.0072]
[1778485829192,35.71,80773.43,0.0,-0.9251,9e-05,5.99952]
[1778485834227,35.71,80775.28,0.0,-0.92505,9e-05,6.00067]
[1778485837246,35.7,80784.17,0.0,-0.92425,9e-05,6.05022]
[1778485838254,35.7,80785.33,0.0,-0.92415,9e-05,6.05625]
[1778485843289,35.69,80781.81,0.0,-0.92454,9e-05,6.03226]
[1778485848323,35.68,80781.93,0.0,-0.92458,9e-05,6.02942]
[1778485851344,35.67,80774.52,0.0,-0.92532,9e-05,5.98396]
[1778485853359,35.66,80769.05,0.0,-0.92587,9e-05,5.95021]
[1778485857387,35.65,80774.16,0.0,-0.92545,9e-05,5.97592]
[1778485861425,35.65,80779.05,0.0,-0.92504,9e-05,6.00166]
[1778485867498,35.63,80777.86,0.0,-0.92523,9e-05,5.98987]
[1778485873143,35.62,80778.47,0.0,-0.92524,9e-05,5.98896]
[1778485880560,35.6,80777.53,0.0,-0.92546,9e-05,5.97566]
[1778485884589,35.59,80767.77,0.0,-0.92643,9e-05,5.91536]
[1778485885596,35.58,80767.03,0.0,-0.92652,9e-05,5.91008]
[1778485890631,35.57,80766.65,0.0,-0.92663,9e-05,5.90335]
[1778485895666,35.56,80771.96,0.0,-0.92625,9e-05,5.92496]
[1778485900701,35.52,80775.48,0.0,-0.92614,9e-05,5.93153]
[1778485903356,35.52,80782.48,0.0,-0.92552,9e-05,5.97037]
[1778485904730,35.52,80784.78,0.0,-0.92531,9e-05,5.98311]
[1778485908759,35.51,80786.9,0.0,-0.92516,9e-05,5.9929]
[1778485913793,35.5,80791.25,0.0,-0.9248,9e-05,6.0149]
[1778485918829,35.49,80790.75,0.0,-0.9249,9e-05,6.00863]
[1778485923496,35.48,80797.0,0.0,-0.92439,9e-05,6.0406]
[1778485927893,35.48,80791.9,0.0,-0.92488,9e-05,6.00993]
[1778485933566,35.47,80781.55,0.0,-0.92587,9e-05,5.94866]
[1778485935949,35.47,80780.24,0.0,-0.926,9e-05,5.94083]
[1778485940984,35.47,80778.51,0.0,-0.92617,9e-05,5.93024]
[1778485946020,35.47,80786.36,0.0,-0.92544,9e-05,5.97518]
[1778485948035,35.47,80788.42,0.0,-0.92526,9e-05,5.98681]
[1778485953708,35.47,80790.87,0.0,-0.92512,9e-05,5.99349]
[1778485959111,35.46,80789.55,0.0,-0.92526,9e-05,5.98483]
[1778485964146,35.46,80788.85,0.0,-0.92534,9e-05,5.97981]
[1778485969181,35.46,80787.25,0.0,-0.9255,9e-05,5.96949]
[1778485974218,35.46,80784.56,0.0,-0.92577,9e-05,5.95317]
[1778485979253,35.45,80784.49,0.0,-0.92579,9e-05,5.95208]
[1778485981267,35.45,80775.62,0.0,-0.92661,9e-05,5.9006]
[1778485983282,35.45,80770.2,0.0,-0.92712,9e-05,5.86889]
[1778485986302,35.45,80775.6,0.0,-0.92662,9e-05,5.89996]
[1778485991338,35.45,80776.53,0.0,-0.92654,9e-05,5.90512]
[1778485996374,35.45,80777.86,0.0,-0.92642,9e-05,5.91254]
[1778485999396,35.45,80783.22,0.0,-0.92593,9e-05,5.94328]
[1778486005436,35.45,80783.43,0.0,-0.92592,9e-05,5.94374]
[1778486011479,35.45,80784.37,0.0,-0.92592,9e-05,5.94195]
[1778486016513,35.44,80784.59,0.0,-0.92591,9e-05,5.94247]
[1778486021548,35.44,80788.19,0.0,-0.92559,9e-05,5.96244]
[1778486026584,35.44,80786.77,0.0,-0.92574,9e-05,5.95314]
[1778486031618,35.43,80784.71,0.0,-0.92595,9e-05,5.94016]
[1778486036653,35.43,80783.23,0.0,-0.9261,9e-05,5.93054]
[1778486041688,35.43,80772.44,0.0,-0.92712,9e-05,5.86721]
[1778486042695,35.43,80772.44,0.0,-0.92712,9e-05,5.86708]
[1778486048743,35.43,80773.21,0.0,-0.92706,9e-05,5.87092]
[1778486053773,35.43,80773.88,0.0,-0.92701,9e-05,5.87429]
[1778486058807,35.42,80774.31,0.0,-0.92697,9e-05,5.8763]
[1778486063843,35.42,80776.26,0.0,-0.9268,9e-05,5.88707]
[1778486066863,35.42,80768.46,0.0,-0.92753,9e-05,5.84186]
[1778486067871,35.42,80763.69,0.0,-0.92796,9e-05,5.81445]
[1778486071898,35.42,80761.37,0.0,-0.92824,9e-05,5.79489]
[1778486076934,35.42,80764.14,0.0,-0.92801,9e-05,5.80969]
[1778486081969,35.41,80756.77,0.0,-0.92873,9e-05,5.76464]
[1778486083613,35.41,80756.11,0.0,-0.92881,9e-05,5.75928]
[1778486089021,35.4,80755.57,0.0,-0.92892,9e-05,5.75232]
[1778486094056,35.38,80754.67,0.0,-0.92907,9e-05,5.74341]
[1778486099091,35.37,80755.09,0.0,-0.92909,9e-05,5.74213]
[1778486103759,35.36,80763.27,0.0,-0.9284,9e-05,5.78516]
[1778486109162,35.35,80765.54,0.0,-0.92826,9e-05,5.7943]
[1778486114196,35.34,80766.43,0.0,-0.92823,9e-05,5.79603]
[1778486119232,35.34,80767.0,0.0,-0.92823,9e-05,5.79643]
[1778486124267,35.33,80766.51,0.0,-0.92833,9e-05,5.78996]
[1778486131316,35.31,80769.18,0.0,-0.92825,9e-05,5.79318]
[1778486136351,35.3,80772.0,0.0,-0.92805,9e-05,5.8058]
[1778486140378,35.29,80763.61,0.0,-0.92886,9e-05,5.75495]
[1778486141386,35.29,80757.86,0.0,-0.92939,9e-05,5.72151]
[1778486146420,35.28,80758.85,0.0,-0.92935,9e-05,5.72436]
[1778486151456,35.27,80752.15,0.0,-0.92999,9e-05,5.68354]
[1778486156490,35.27,80751.15,0.0,-0.93012,9e-05,5.67543]
[1778486161526,35.26,80751.28,0.0,-0.93015,9e-05,5.67365]
[1778486163539,35.26,80762.67,0.0,-0.92914,9e-05,5.73753]
[1778486165554,35.25,80762.63,0.0,-0.92916,9e-05,5.7361]
[1778486170589,35.25,80762.09,0.0,-0.92926,9e-05,5.73013]
[1778486175625,35.24,80761.69,0.0,-0.92934,9e-05,5.72501]
[1778486180660,35.23,80763.46,0.0,-0.92922,9e-05,5.73235]
[1778486185694,35.22,80764.2,0.0,-0.9292,9e-05,5.73382]
[1778486190728,35.21,80764.77,0.0,-0.92919,9e-05,5.73436]
[1778486195763,35.21,80764.96,0.0,-0.92929,9e-05,5.72642]
[1778486200798,35.2,80761.7,0.0,-0.92963,9e-05,5.70513]
[1778486205833,35.19,80758.87,0.0,-0.92992,9e-05,5.68636]
[1778486210869,35.19,80756.89,0.0,-0.93014,9e-05,5.6725]
[1778486215904,35.18,80754.94,0.0,-0.93036,9e-05,5.65888]
[1778486219932,35.17,80748.93,0.0,-0.93093,9e-05,5.62275]
[1778486221946,35.17,80736.9,0.0,-0.93201,9e-05,5.55388]
[1778486222953,35.17,80735.53,0.0,-0.93214,9e-05,5.54582]
[1778486226984,35.17,80729.71,0.0,-0.93267,9e-05,5.51179]
[1778486228998,35.16,80724.32,0.0,-0.93315,9e-05,5.48096]
[1778486234032,35.16,80725.18,0.0,-0.9331,9e-05,5.48441]
[1778486239069,35.16,80727.15,0.0,-0.93294,9e-05,5.49413]
[1778486243097,35.15,80722.88,0.0,-0.93333,9e-05,5.46928]
[1778486248132,35.15,80726.88,0.0,-0.933,9e-05,5.4906]
[1778486253167,35.15,80728.34,0.0,-0.93296,9e-05,5.49149]
[1778486258202,35.14,80729.02,0.0,-0.93291,9e-05,5.4943]
[1778486263241,35.14,80730.39,0.0,-0.93281,9e-05,5.50102]
[1778486268273,35.14,80731.92,0.0,-0.93269,9e-05,5.50856]
[1778486273307,35.14,80732.55,0.0,-0.93265,9e-05,5.51111]
[1778486278343,35.13,80734.39,0.0,-0.93251,9e-05,5.52051]
[1778486282370,35.13,80740.76,0.0,-0.93196,9e-05,5.55553]
[1778486287405,35.13,80741.5,0.0,-0.93191,9e-05,5.55839]
[1778486292447,35.12,80741.25,0.0,-0.93196,9e-05,5.55568]
[1778486297476,35.12,80742.38,0.0,-0.93188,9e-05,5.56035]
[1778486302511,35.11,80743.66,0.0,-0.93179,9e-05,5.566]
[1778486304525,35.11,80749.58,0.0,-0.93128,9e-05,5.59881]
[1778486309559,35.11,80748.12,0.0,-0.93144,9e-05,5.58871]
[1778486315247,35.1,80746.52,0.0,-0.93168,9e-05,5.57154]
[1778486320637,35.1,80744.27,0.0,-0.93191,9e-05,5.55673]
[1778486321645,35.1,80738.63,0.0,-0.93242,9e-05,5.52457]
[1778486322650,35.09,80736.13,0.0,-0.93264,9e-05,5.51021]
[1778486327686,35.09,80734.85,0.0,-0.93277,9e-05,5.50169]
[1778486335742,35.09,80736.07,0.0,-0.9327,9e-05,5.50641]
[1778486340778,35.08,80738.02,0.0,-0.93255,9e-05,5.51598]
[1778486344805,35.08,80743.14,0.0,-0.93212,9e-05,5.54366]
[1778486346819,35.08,80745.1,0.0,-0.93196,9e-05,5.55404]
[1778486351853,35.07,80745.39,0.0,-0.93196,9e-05,5.55391]
[1778486355882,35.07,80751.68,0.0,-0.93142,9e-05,5.58803]
[1778486358903,35.06,80756.8,0.0,-0.93099,9e-05,5.61586]
[1778486360916,35.06,80751.5,0.0,-0.93147,9e-05,5.5849]
[1778486365952,35.06,80749.52,0.0,-0.93168,9e-05,5.57182]
[1778486370987,35.05,80751.03,0.0,-0.93157,9e-05,5.57862]
[1778486375015,35.05,80745.38,0.0,-0.93216,9e-05,5.53903]
[1778486380053,35.04,80741.22,0.0,-0.93255,9e-05,5.51404]
[1778486385084,35.04,80736.71,0.0,-0.93297,9e-05,5.48718]
[1778486390121,35.03,80733.45,0.0,-0.93328,9e-05,5.4674]
[1778486396162,35.03,80730.7,0.0,-0.93355,9e-05,5.45025]
[1778486400679,35.03,80734.91,0.0,-0.9332,9e-05,5.47261]
[1778486402962,35.03,80718.08,0.0,-0.93467,9e-05,5.37826]
[1778486400127,35.03,80718.08,0.0,-0.93467,9e-05,5.37826]
[1778486412458,35.03,80718.08,0.0,-0.93467,9e-05,5.37826]
[1778486413313,35.03,80728.15,0.0,-0.9338,9e-05,5.43441]
[1778486418405,35.03,80729.37,0.0,-0.93369,9e-05,5.44124]
[1778486423410,35.03,80728.52,0.0,-0.93376,9e-05,5.43648]
[1778486429450,35.03,80724.68,0.0,-0.9341,9e-05,5.41503]
[1778486436116,35.03,80730.02,0.0,-0.9337,9e-05,5.43866]
[1778486441535,35.03,80736.55,0.0,-0.93313,9e-05,5.47527]
[1778486443548,35.03,80742.74,0.0,-0.93259,9e-05,5.5101]
[1778486446188,35.03,80748.79,0.0,-0.93205,9e-05,5.54426]
[1778486449591,35.03,80756.14,0.0,-0.93137,9e-05,5.58778]
[1778486450597,35.03,80756.94,0.0,-0.93129,9e-05,5.59289]
[1778486456258,35.04,80758.91,0.0,-0.93106,9e-05,5.60731]
[1778486457647,35.04,80753.17,0.0,-0.93157,9e-05,5.57523]
[1778486458657,35.04,80753.88,0.0,-0.93149,9e-05,5.57983]
[1778486463690,35.05,80756.68,0.0,-0.9312,9e-05,5.59854]
[1778486464696,35.05,80773.6,0.0,-0.92966,9e-05,5.69567]
[1778486465706,35.05,80776.22,0.0,-0.92942,9e-05,5.71109]
[1778486469734,35.06,80779.61,0.0,-0.92909,9e-05,5.73197]
[1778486471747,35.06,80789.05,0.0,-0.92821,9e-05,5.78692]
[1778486473761,35.06,80792.17,0.0,-0.92792,9e-05,5.80529]
[1778486475777,35.06,80785.59,0.0,-0.92852,9e-05,5.76744]
[1778486476782,35.06,80784.24,0.0,-0.92864,9e-05,5.75981]
[1778486479803,35.06,80774.3,0.0,-0.92954,9e-05,5.70315]
[1778486480810,35.06,80771.86,0.0,-0.92976,9e-05,5.68942]
[1778486485846,35.06,80768.18,0.0,-0.93011,9e-05,5.66732]
[1778486487860,35.06,80774.37,0.0,-0.92957,9e-05,5.70172]
[1778486490880,35.05,80776.63,0.0,-0.92939,9e-05,5.71298]
[1778486495916,35.05,80776.36,0.0,-0.92949,9e-05,5.70459]
[1778486500950,35.04,80776.48,0.0,-0.92953,9e-05,5.70195]
[1778486505988,35.03,80773.73,0.0,-0.92983,9e-05,5.68332]
[1778486510016,35.03,80763.41,0.0,-0.9308,9e-05,5.62228]
[1778486511021,35.03,80759.77,0.0,-0.93113,9e-05,5.60111]
[1778486516056,35.02,80755.54,0.0,-0.93154,9e-05,5.57504]
[1778486517063,35.02,80749.73,0.0,-0.93206,9e-05,5.54172]
[1778486522103,35.01,80743.53,0.0,-0.93265,9e-05,5.5045]
[1778486524112,35.01,80736.35,0.0,-0.93329,9e-05,5.46346]
[1778486529147,35.01,80733.02,0.0,-0.9336,9e-05,5.44327]
[1778486534183,35.0,80729.77,0.0,-0.93391,9e-05,5.42358]
[1778486539217,35.0,80729.38,0.0,-0.93397,9e-05,5.4199]
[1778486544253,35.0,80732.62,0.0,-0.93371,9e-05,5.43655]
[1778486549289,34.99,80732.49,0.0,-0.93375,9e-05,5.43422]
[1778486551302,34.99,80725.0,0.0,-0.93447,9e-05,5.38565]
[1778486556338,34.99,80722.82,0.0,-0.93468,9e-05,5.37231]
[1778486558353,34.99,80712.09,0.0,-0.9356,9e-05,5.31241]
[1778486559360,34.98,80706.33,0.0,-0.93609,8e-05,5.2805]
[1778486564397,34.98,80705.03,0.0,-0.93621,8e-05,5.27292]
[1778486568424,34.98,80700.59,0.0,-0.93659,8e-05,5.24827]
[1778486573457,34.98,80698.94,0.0,-0.93673,8e-05,5.23923]
[1778486578492,34.98,80702.62,0.0,-0.93642,8e-05,5.25947]
[1778486581514,34.98,80696.82,0.0,-0.93691,8e-05,5.22766]
[1778486587192,34.98,80698.29,0.0,-0.93678,8e-05,5.23599]
[1778486592593,34.98,80695.08,0.0,-0.93704,8e-05,5.2186]
[1778486597629,34.99,80695.69,0.0,-0.93699,8e-05,5.22227]
[1778486605685,34.99,80695.19,0.0,-0.93702,8e-05,5.22015]
[1778486611731,34.99,80696.56,0.0,-0.93697,8e-05,5.22199]
[1778486613743,34.99,80711.56,0.0,-0.93569,9e-05,5.30468]
[1778486614750,34.99,80711.56,0.0,-0.9357,9e-05,5.30465]
[1778486619784,34.99,80715.36,0.0,-0.93538,9e-05,5.3254]
[1778486625827,34.99,80721.76,0.0,-0.93484,9e-05,5.36027]
[1778486630862,34.98,80721.12,0.0,-0.9349,9e-05,5.35587]
[1778486635898,34.98,80722.61,0.0,-0.93482,9e-05,5.36167]
[1778486640932,34.97,80722.99,0.0,-0.9348,9e-05,5.36284]
[1778486646004,34.97,80728.54,0.0,-0.93433,9e-05,5.39275]
[1778486651039,34.97,80730.79,0.0,-0.93416,9e-05,5.40404]
[1778486657082,34.96,80728.6,0.0,-0.93437,9e-05,5.39019]
[1778486662116,34.96,80725.62,0.0,-0.93465,9e-05,5.37228]
[1778486668159,34.96,80726.11,0.0,-0.93463,9e-05,5.37352]
[1778486671184,34.95,80706.16,0.0,-0.93642,8e-05,5.25611]
[1778486672191,34.95,80701.12,0.0,-0.93684,8e-05,5.22832]
[1778486673197,34.95,80702.28,0.0,-0.93675,8e-05,5.23466]
[1778486678233,34.95,80703.22,0.0,-0.93667,8e-05,5.23969]
[1778486683267,34.95,80706.0,0.0,-0.93644,8e-05,5.25487]
[1778486688303,34.95,80701.51,0.0,-0.93682,8e-05,5.23012]
[1778486693338,34.95,80700.37,0.0,-0.93691,8e-05,5.22401]
[1778486698373,34.95,80700.54,0.0,-0.93689,8e-05,5.22511]
[1778486703410,34.95,80729.03,0.0,-0.93446,9e-05,5.38266]
[1778486705422,34.95,80734.28,0.0,-0.93402,9e-05,5.4115]
[1778486707436,34.95,80727.75,0.0,-0.93459,9e-05,5.3748]
[1778486708443,34.95,80725.26,0.0,-0.93481,9e-05,5.36059]
[1778486713478,34.95,80725.1,0.0,-0.93483,9e-05,5.359]
[1778486718513,34.95,80725.9,0.0,-0.93477,9e-05,5.36277]
[1778486721535,34.94,80721.19,0.0,-0.93518,9e-05,5.3362]
[1778486726570,34.94,80721.61,0.0,-0.93515,9e-05,5.33815]
[1778486731605,34.94,80721.72,0.0,-0.93522,9e-05,5.33221]
[1778486736642,34.94,80726.92,0.0,-0.93478,9e-05,5.36076]
[1778486741677,34.94,80741.04,0.0,-0.93356,9e-05,5.43919]
[1778486742684,34.94,80750.47,0.0,-0.93273,9e-05,5.49199]
[1778486745705,34.94,80745.12,0.0,-0.93322,9e-05,5.46107]
[1778486750740,34.93,80744.87,0.0,-0.93326,9e-05,5.45851]
[1778486758389,34.93,80744.99,0.0,-0.93327,9e-05,5.4575]
[1778486763833,34.93,80747.33,0.0,-0.93309,9e-05,5.46919]
[1778486764840,34.92,80756.44,0.0,-0.93229,9e-05,5.52031]
[1778486769875,34.92,80757.01,0.0,-0.93227,9e-05,5.52187]
[1778486774910,34.92,80757.63,0.0,-0.93224,9e-05,5.5238]
[1778486779944,34.91,80760.97,0.0,-0.93196,9e-05,5.54117]
[1778486784980,34.91,80762.93,0.0,-0.93181,9e-05,5.55073]
[1778486790014,34.9,80763.29,0.0,-0.93181,9e-05,5.55113]
[1778486795050,34.9,80763.43,0.0,-0.93189,9e-05,5.54403]
[1778486800089,34.89,80763.76,0.0,-0.93188,9e-05,5.54432]
[1778486803110,34.89,80769.98,0.0,-0.93134,9e-05,5.57875]
[1778486808144,34.88,80769.87,0.0,-0.93138,9e-05,5.57628]
[1778486813180,34.88,80772.1,0.0,-0.93121,9e-05,5.58708]
[1778486818215,34.87,80769.8,0.0,-0.93145,9e-05,5.572]
[1778486823249,34.87,80768.18,0.0,-0.93163,9e-05,5.56085]
[1778486828285,34.86,80765.49,0.0,-0.9319,9e-05,5.54368]
[1778486833322,34.86,80756.67,0.0,-0.93271,9e-05,5.49187]
[1778486835342,34.86,80750.86,0.0,-0.93323,9e-05,5.45851]
[1778486836340,34.86,80744.06,0.0,-0.93383,9e-05,5.41999]
[1778486837348,34.86,80741.6,0.0,-0.93405,9e-05,5.40599]
[1778486843389,34.85,80737.94,0.0,-0.93439,9e-05,5.38447]
[1778486848426,34.85,80733.19,0.0,-0.93481,9e-05,5.35706]
[1778486853462,34.85,80730.44,0.0,-0.93513,9e-05,5.33472]
[1778486858496,34.85,80727.26,0.0,-0.93541,9e-05,5.31637]
[1778486861522,34.84,80733.74,0.0,-0.93486,9e-05,5.35194]
[1778486862525,34.84,80739.17,0.0,-0.93439,9e-05,5.38229]
[1778486867560,34.84,80742.1,0.0,-0.93416,9e-05,5.39744]
[1778486872595,34.84,80754.59,0.0,-0.93308,9e-05,5.46657]
[1778486877630,34.83,80757.55,0.0,-0.93284,9e-05,5.48169]
[1778486881658,34.83,80766.71,0.0,-0.93205,9e-05,5.53231]
[1778486886692,34.82,80762.8,0.0,-0.93242,9e-05,5.50835]
[1778486887700,34.82,80757.41,0.0,-0.93291,9e-05,5.47751]
[1778486892735,34.82,80759.06,0.0,-0.93279,9e-05,5.48531]
[1778486894750,34.82,80753.57,0.0,-0.93328,9e-05,5.45372]
[1778486899784,34.81,80754.75,0.0,-0.9332,9e-05,5.45907]
[1778486904820,34.81,80751.6,0.0,-0.93349,9e-05,5.4401]
[1778486909460,34.81,80740.76,0.0,-0.93446,9e-05,5.37833]
[1778486909856,34.81,80740.76,0.0,-0.93446,9e-05,5.37818]
[1778486910864,34.81,80729.3,0.0,-0.93545,9e-05,5.31414]
[1778486911873,34.81,80723.95,0.0,-0.93598,9e-05,5.27824]
[1778486912879,34.81,80718.68,0.0,-0.93642,9e-05,5.24909]
[1778486913885,34.81,80707.46,0.0,-0.93737,8e-05,5.18742]
[1778486919532,34.81,80700.43,0.0,-0.93795,8e-05,5.14963]
[1778486924962,34.81,80698.75,0.0,-0.93807,8e-05,5.14152]
[1778486929997,34.82,80700.78,0.0,-0.93789,8e-05,5.15344]
[1778486935042,34.82,80700.76,0.0,-0.93788,8e-05,5.154]
[1778486940069,34.82,80703.03,0.0,-0.93768,8e-05,5.16698]
[1778486943106,34.82,80686.55,0.0,-0.93905,8e-05,5.07754]
[1778486945105,34.82,80678.29,0.0,-0.93974,8e-05,5.03137]
[1778486946112,34.81,80678.65,0.0,-0.93973,8e-05,5.03242]
[1778486951146,34.8,80679.67,0.0,-0.93971,8e-05,5.03352]
[1778486956182,34.79,80683.51,0.0,-0.93947,8e-05,5.04982]
[1778486961216,34.78,80683.14,0.0,-0.93956,8e-05,5.04393]
[1778486966251,34.77,80681.33,0.0,-0.93976,8e-05,5.03035]
[1778486970279,34.76,80674.16,0.0,-0.9404,8e-05,4.98839]
[1778486971287,34.76,80672.06,0.0,-0.94064,8e-05,4.97032]
[1778486973300,34.75,80658.8,0.0,-0.94173,8e-05,4.89802]
[1778486974308,34.75,80657.32,0.0,-0.94186,8e-05,4.88952]
[1778486979343,34.74,80656.14,0.0,-0.942,8e-05,4.88009]
[1778486984378,34.73,80653.84,0.0,-0.94223,8e-05,4.86471]
[1778486989413,34.72,80650.51,0.0,-0.94254,8e-05,4.84398]
[1778486994448,34.71,80649.76,0.0,-0.94264,8e-05,4.83693]
[1778486998476,34.71,80654.99,0.0,-0.94227,8e-05,4.86205]
[1778486999484,34.7,80647.81,0.0,-0.94285,8e-05,4.82339]
[1778487000490,34.7,80647.38,0.0,-0.94289,8e-05,4.8205]
[1778487004527,34.7,80641.91,0.0,-0.94336,8e-05,4.78922]
[1778487009562,34.69,80640.77,0.0,-0.94349,8e-05,4.78027]
[1778487014598,34.68,80639.81,0.0,-0.94361,8e-05,4.77232]
[1778487019646,34.67,80639.67,0.0,-0.94366,8e-05,4.7687]
[1778487021661,34.67,80625.24,0.0,-0.94479,8e-05,4.69225]
[1778487022660,34.66,80631.54,0.0,-0.94432,8e-05,4.72408]
[1778487023667,34.66,80638.84,0.0,-0.94377,8e-05,4.76169]
[1778487028701,34.65,80638.78,0.0,-0.94381,8e-05,4.75851]
[1778487033737,34.65,80641.01,0.0,-0.94375,8e-05,4.76146]
[1778487037765,34.64,80647.13,0.0,-0.94331,8e-05,4.79119]
[1778487042799,34.63,80649.99,0.0,-0.94313,8e-05,4.8032]
[1778487047836,34.62,80655.59,0.0,-0.94273,8e-05,4.82973]
[1778487053878,34.61,80658.77,0.0,-0.94254,8e-05,4.8428]
[1778487058914,34.6,80663.18,0.0,-0.94224,8e-05,4.86319]
[1778487063950,34.59,80667.35,0.0,-0.94195,8e-05,4.88235]
[1778487066557,34.59,80680.79,0.0,-0.9409,8e-05,4.95238]
[1778487072018,34.58,80686.04,0.0,-0.94053,8e-05,4.97702]
[1778487074020,34.58,80695.36,0.0,-0.93978,8e-05,5.02694]
[1778487079055,34.57,80694.68,0.0,-0.93989,8e-05,5.01928]
[1778487081070,34.56,80689.31,0.0,-0.94035,8e-05,4.9887]
[1778487086697,34.55,80689.88,0.0,-0.94037,8e-05,4.98737]
[1778487092147,34.54,80690.32,0.0,-0.94044,8e-05,4.98116]
[1778487093153,34.54,80680.93,0.0,-0.94121,8e-05,4.92993]
[1778487098189,34.53,80674.22,0.0,-0.9418,8e-05,4.89105]
[1778487103224,34.52,80678.75,0.0,-0.94148,8e-05,4.91247]
[1778487108259,34.52,80678.51,0.0,-0.94154,8e-05,4.90835]
[1778487111279,34.51,80688.43,0.0,-0.94076,8e-05,4.96002]
[1778487112881,34.51,80688.88,0.0,-0.94075,8e-05,4.96122]
[1778487117322,34.5,80698.37,0.0,-0.94001,8e-05,5.01001]
[1778487118329,34.5,80699.75,0.0,-0.93991,8e-05,5.0168]
[1778487122951,34.49,80704.85,0.0,-0.93954,8e-05,5.04091]
[1778487128399,34.48,80703.95,0.0,-0.93968,8e-05,5.03226]
[1778487133434,34.47,80709.59,0.0,-0.93924,8e-05,5.06106]
[1778487134440,34.47,80714.87,0.0,-0.93879,8e-05,5.09038]
[1778487135449,34.47,80724.71,0.0,-0.93796,8e-05,5.14488]
[1778487136455,34.47,80727.28,0.0,-0.93774,8e-05,5.15935]
[1778487141495,34.48,80725.98,0.0,-0.93783,8e-05,5.15364]
[1778487146524,34.47,80725.56,0.0,-0.9379,8e-05,5.14921]
[1778487151559,34.46,80720.13,0.0,-0.93846,8e-05,5.11041]
[1778487156594,34.45,80720.45,0.0,-0.93849,8e-05,5.10841]
[1778487161633,34.44,80721.18,0.0,-0.93849,8e-05,5.10888]
[1778487165659,34.43,80729.79,0.0,-0.93783,8e-05,5.1519]
[1778487168683,34.43,80733.49,0.0,-0.93753,8e-05,5.17146]
[1778487173717,34.42,80735.07,0.0,-0.93742,9e-05,5.1786]
[1778487178751,34.42,80728.59,0.0,-0.93802,8e-05,5.13991]
[1778487181773,34.41,80720.68,0.0,-0.93872,8e-05,5.09363]
[1778487186807,34.41,80718.04,0.0,-0.93896,8e-05,5.07776]
[1778487191843,34.4,80718.37,0.0,-0.93895,8e-05,5.07891]
[1778487195871,34.4,80724.66,0.0,-0.93842,8e-05,5.11346]
[1778487200905,34.41,80723.1,0.0,-0.93852,8e-05,5.10666]
[1778487205940,34.41,80724.4,0.0,-0.93841,8e-05,5.11404]
[1778487211000,34.41,80720.96,0.0,-0.93878,8e-05,5.08831]
[1778487216036,34.41,80722.04,0.0,-0.9387,8e-05,5.09362]
[1778487221072,34.4,80722.45,0.0,-0.93867,8e-05,5.09525]
[1778487226106,34.4,80722.13,0.0,-0.93871,8e-05,5.0929]
[1778487231143,34.4,80721.92,0.0,-0.93873,8e-05,5.09117]
[1778487237185,34.4,80721.37,0.0,-0.9388,8e-05,5.08683]
[1778487242801,34.4,80719.66,0.0,-0.93895,8e-05,5.07693]
[1778487245250,34.39,80741.15,0.0,-0.93714,9e-05,5.19532]
[1778487250283,34.39,80740.91,0.0,-0.93718,9e-05,5.19251]
[1778487255318,34.39,80739.59,0.0,-0.93732,9e-05,5.18367]
[1778487260353,34.38,80739.6,0.0,-0.93734,9e-05,5.18214]
[1778487265388,34.38,80737.43,0.0,-0.93755,9e-05,5.16853]
[1778487270424,34.37,80739.18,0.0,-0.93744,9e-05,5.17608]
[1778487275458,34.36,80740.94,0.0,-0.93743,9e-05,5.17495]
[1778487280494,34.35,80743.7,0.0,-0.93725,9e-05,5.18686]
[1778487285529,34.34,80741.84,0.0,-0.93743,9e-05,5.17504]
[1778487290564,34.34,80742.76,0.0,-0.93737,9e-05,5.17875]
[1778487295599,34.34,80744.0,0.0,-0.93729,9e-05,5.18422]
[1778487296607,34.34,80749.52,0.0,-0.93682,9e-05,5.21472]
[1778487297614,34.33,80750.45,0.0,-0.93675,9e-05,5.21957]
[1778487302649,34.33,80746.0,0.0,-0.93715,9e-05,5.19298]
[1778487307683,34.32,80745.06,0.0,-0.93727,9e-05,5.1855]
[1778487312722,34.32,80743.58,0.0,-0.93743,9e-05,5.17534]
[1778487317755,34.31,80742.08,0.0,-0.93758,9e-05,5.16503]
[1778487322789,34.31,80746.0,0.0,-0.93724,9e-05,5.18739]
[1778487327825,34.32,80746.3,0.0,-0.93721,9e-05,5.18949]
[1778487329837,34.32,80751.52,0.0,-0.93676,9e-05,5.2187]
[1778487331852,34.32,80745.74,0.0,-0.93732,9e-05,5.18042]
[1778487336887,34.32,80748.86,0.0,-0.93705,9e-05,5.19829]
[1778487341922,34.32,80752.15,0.0,-0.93676,9e-05,5.21708]
[1778487343936,34.32,80757.59,0.0,-0.93629,9e-05,5.2477]
[1778487348971,34.32,80761.19,0.0,-0.93597,9e-05,5.26811]
[1778487350989,34.32,80765.59,0.0,-0.93559,9e-05,5.29288]
[1778487356019,34.32,80767.56,0.0,-0.93543,9e-05,5.30296]
[1778487361055,34.31,80767.59,0.0,-0.93547,9e-05,5.30055]
[1778487366090,34.31,80784.47,0.0,-0.93398,9e-05,5.39619]
[1778487371124,34.31,80785.62,0.0,-0.93389,9e-05,5.40204]
[1778487377170,34.3,80785.39,0.0,-0.93393,9e-05,5.39973]
[1778487379185,34.3,80773.63,0.0,-0.93497,9e-05,5.33268]
[1778487384220,34.3,80768.81,0.0,-0.9354,9e-05,5.30526]
[1778487385231,34.3,80762.27,0.0,-0.93597,9e-05,5.26844]
[1778487387241,34.3,80752.64,0.0,-0.9368,9e-05,5.2146]
[1778487390262,34.3,80741.73,0.0,-0.93772,9e-05,5.15417]
[1778487394296,34.31,80731.51,0.0,-0.93865,8e-05,5.09179]
[1778487399326,34.31,80732.68,0.0,-0.93855,8e-05,5.09854]
[1778487401340,34.31,80740.81,0.0,-0.93785,8e-05,5.14397]
[1778487403944,34.31,80734.62,0.0,-0.93837,8e-05,5.11028]
[1778487406375,34.31,80727.15,0.0,-0.93899,8e-05,5.06965]
[1778487411410,34.31,80728.91,0.0,-0.93882,8e-05,5.08068]
[1778487416449,34.32,80728.11,0.0,-0.93887,8e-05,5.07749]
[1778487418464,34.32,80733.58,0.0,-0.93841,8e-05,5.10755]
[1778487424087,34.31,80729.41,0.0,-0.93879,8e-05,5.08269]
[1778487429540,34.31,80729.29,0.0,-0.93882,8e-05,5.0805]
[1778487432560,34.31,80723.28,0.0,-0.93934,8e-05,5.04658]
[1778487435581,34.3,80729.94,0.0,-0.93879,8e-05,5.08238]
[1778487437595,34.3,80723.87,0.0,-0.93931,8e-05,5.0484]
[1778487442632,34.3,80723.94,0.0,-0.93933,8e-05,5.04749]
[1778487447665,34.29,80723.79,0.0,-0.93936,8e-05,5.04538]
[1778487452701,34.29,80727.23,0.0,-0.93916,8e-05,5.05694]
[1778487457736,34.29,80728.42,0.0,-0.93907,8e-05,5.06225]
[1778487458742,34.29,80736.33,0.0,-0.93841,8e-05,5.10563]
[1778487459751,34.29,80728.48,0.0,-0.93908,8e-05,5.06202]
[1778487460757,34.29,80727.79,0.0,-0.93914,8e-05,5.05797]
[1778487464367,34.28,80713.78,0.0,-0.94033,8e-05,4.97967]
[1778487465792,34.28,80714.97,0.0,-0.94024,8e-05,4.98538]
[1778487470826,34.27,80717.67,0.0,-0.94008,8e-05,4.99624]
[1778487475861,34.26,80719.79,0.0,-0.93996,8e-05,5.00398]
[1778487480897,34.24,80721.56,0.0,-0.93989,8e-05,5.00906]
[1778487482912,34.24,80728.46,0.0,-0.93933,8e-05,5.04585]
[1778487483918,34.24,80734.3,0.0,-0.93883,8e-05,5.07835]
[1778487488961,34.25,80742.71,0.0,-0.9381,8e-05,5.12612]
[1778487489963,34.25,80742.45,0.0,-0.93812,8e-05,5.12519]
[1778487494995,34.25,80746.88,0.0,-0.93774,9e-05,5.14991]
[1778487501036,34.25,80747.56,0.0,-0.93769,9e-05,5.15341]
[1778487505064,34.24,80752.84,0.0,-0.93725,9e-05,5.18154]
[1778487509093,34.24,80758.9,0.0,-0.93674,9e-05,5.2151]
[1778487512114,34.24,80763.91,0.0,-0.93637,9e-05,5.2374]
[1778487517149,34.24,80766.75,0.0,-0.93611,9e-05,5.25396]
[1778487522184,34.25,80769.22,0.0,-0.93589,9e-05,5.26833]
[1778487527221,34.25,80768.39,0.0,-0.93595,9e-05,5.26416]
[1778487532253,34.25,80769.55,0.0,-0.93584,9e-05,5.2712]
[1778487537289,34.25,80766.13,0.0,-0.93613,9e-05,5.25256]
[1778487542324,34.25,80765.45,0.0,-0.93618,9e-05,5.24941]
[1778487548366,34.25,80766.64,0.0,-0.93606,9e-05,5.25691]
[1778487553401,34.26,80766.78,0.0,-0.93604,9e-05,5.25835]
[1778487558437,34.26,80767.67,0.0,-0.93595,9e-05,5.26399]
[1778487563470,34.26,80768.52,0.0,-0.93587,9e-05,5.26939]
[1778487568506,34.26,80768.75,0.0,-0.93584,9e-05,5.27127]
[1778487569516,34.26,80784.6,0.0,-0.93445,9e-05,5.36102]
[1778487575139,34.26,80784.84,0.0,-0.9345,9e-05,5.35593]
[1778487579585,34.26,80779.68,0.0,-0.93496,9e-05,5.32647]
[1778487585210,34.26,80778.67,0.0,-0.93505,9e-05,5.32065]
[1778487589655,34.26,80784.75,0.0,-0.93451,9e-05,5.35498]
[1778487595280,34.26,80783.86,0.0,-0.9346,9e-05,5.34939]
[1778487600732,34.26,80781.73,0.0,-0.9348,9e-05,5.3369]
[1778487605767,34.26,80781.4,0.0,-0.93483,9e-05,5.33463]
[1778487607781,34.25,80773.42,0.0,-0.93554,9e-05,5.28875]
[1778487608788,34.25,80770.4,0.0,-0.93582,9e-05,5.27117]
[1778487613826,34.25,80771.33,0.0,-0.93575,9e-05,5.27543]
[1778487618861,34.25,80772.83,0.0,-0.93562,9e-05,5.28396]
[1778487621882,34.25,80750.29,0.0,-0.93758,9e-05,5.15703]
[1778487623896,34.25,80743.82,0.0,-0.93814,8e-05,5.12045]
[1778487628936,34.24,80742.98,0.0,-0.93823,8e-05,5.11441]
[1778487629942,34.24,80748.96,0.0,-0.93772,9e-05,5.14733]
[1778487630950,34.24,80749.77,0.0,-0.93766,9e-05,5.15148]
[1778487635560,34.24,80755.0,0.0,-0.93731,9e-05,5.17271]
[1778487641020,34.23,80757.95,0.0,-0.93708,9e-05,5.18738]
[1778487646054,34.23,80759.68,0.0,-0.93696,9e-05,5.19524]
[1778487649097,34.22,80752.91,0.0,-0.93756,9e-05,5.15634]
[1778487650086,34.22,80745.62,0.0,-0.93819,8e-05,5.11548]
[1778487651093,34.22,80744.29,0.0,-0.9383,8e-05,5.10786]
[1778487656128,34.22,80741.57,0.0,-0.93856,8e-05,5.09142]
[1778487659148,34.22,80736.93,0.0,-0.93896,8e-05,5.06521]
[1778487664184,34.21,80733.86,0.0,-0.93922,8e-05,5.04758]
[1778487668212,34.21,80730.82,0.0,-0.93948,8e-05,5.03051]
[1778487673247,34.21,80734.7,0.0,-0.93916,8e-05,5.05154]
[1778487676270,34.21,80740.61,0.0,-0.93867,8e-05,5.0839]
[1778487678282,34.21,80746.68,0.0,-0.93816,8e-05,5.11726]
[1778487683318,34.21,80746.6,0.0,-0.93818,8e-05,5.11598]
[1778487688353,34.21,80745.61,0.0,-0.93828,8e-05,5.10973]
[1778487693387,34.19,80748.45,0.0,-0.93817,9e-05,5.11523]
[1778487697418,34.16,80753.74,0.0,-0.9379,9e-05,5.13257]
[1778487699429,34.15,80759.81,0.0,-0.93742,9e-05,5.16407]
[1778487701444,34.15,80750.57,0.0,-0.93824,9e-05,5.11064]
[1778487703458,34.14,80756.05,0.0,-0.9378,9e-05,5.13925]
[1778487708493,34.14,80754.71,0.0,-0.93793,9e-05,5.13072]
[1778487713528,34.14,80753.89,0.0,-0.93802,9e-05,5.12506]
[1778487718563,34.13,80756.0,0.0,-0.93786,9e-05,5.13557]
[1778487723597,34.11,80757.59,0.0,-0.93783,9e-05,5.13738]
[1778487728633,34.03,80753.61,0.0,-0.93865,8e-05,5.08426]
[1778487733668,33.99,80755.18,0.0,-0.93874,8e-05,5.07884]
[1778487739711,33.86,80751.17,0.0,-0.93977,8e-05,5.01163]
[1778487744746,33.86,80750.71,0.0,-0.93986,8e-05,5.00558]
[1778487749780,33.83,80751.81,0.0,-0.93988,8e-05,5.00434]
[1778487754815,33.83,80754.01,0.0,-0.93977,8e-05,5.00965]
[1778487759851,33.84,80756.62,0.0,-0.93953,8e-05,5.02554]
[1778487762889,33.84,80749.2,0.0,-0.94014,8e-05,4.98546]
[1778487767925,33.81,80745.95,0.0,-0.94058,8e-05,4.95654]
[1778487772959,33.81,80736.71,0.0,-0.94135,8e-05,4.90545]
[1778487773967,33.81,80735.2,0.0,-0.94147,8e-05,4.89735]
[1778487780017,33.81,80737.05,0.0,-0.94133,8e-05,4.90655]
[1778487785044,33.81,80740.93,0.0,-0.94097,8e-05,4.93073]
[1778487790079,33.82,80741.55,0.0,-0.94087,8e-05,4.93745]
[1778487795114,33.83,80739.03,0.0,-0.94103,8e-05,4.92684]
[1778487800149,33.84,80742.17,0.0,-0.94072,8e-05,4.94733]
[1778487805183,33.84,80743.66,0.0,-0.94058,8e-05,4.95657]
[1778487810218,33.84,80744.47,0.0,-0.94051,8e-05,4.96068]
[1778487812233,33.84,80752.88,0.0,-0.93988,8e-05,5.00082]
[1778487817268,33.84,80755.2,0.0,-0.93969,8e-05,5.01296]
[1778487822303,33.84,80754.18,0.0,-0.93979,8e-05,5.00656]
[1778487827338,33.83,80752.99,0.0,-0.93994,8e-05,4.99712]
[1778487832374,33.82,80753.68,0.0,-0.93992,8e-05,4.99813]
[1778487837407,33.82,80755.37,0.0,-0.93979,8e-05,5.00664]
[1778487842445,33.82,80756.84,0.0,-0.93968,8e-05,5.01388]
[1778487847479,33.81,80756.41,0.0,-0.93973,8e-05,5.01052]
[1778487852513,33.81,80754.79,0.0,-0.93989,8e-05,5.00055]
[1778487860570,33.81,80754.99,0.0,-0.93989,8e-05,5.00005]
[1778487865604,33.8,80754.03,0.0,-0.93999,8e-05,4.9937]
[1778487870639,33.8,80757.9,0.0,-0.93968,8e-05,5.01409]
[1778487875673,33.79,80766.85,0.0,-0.93905,9e-05,5.05387]
[1778487880709,33.78,80768.48,0.0,-0.93897,9e-05,5.0588]
[1778487885743,33.77,80765.72,0.0,-0.93927,8e-05,5.03927]
[1778487890779,33.76,80767.0,0.0,-0.93923,9e-05,5.04238]
[1778487895814,33.75,80769.85,0.0,-0.93905,9e-05,5.05424]
[1778487900848,33.73,80768.55,0.0,-0.93922,9e-05,5.04291]
[1778487905459,33.72,80775.76,0.0,-0.93867,9e-05,5.07914]
[1778487910919,33.72,80782.3,0.0,-0.93815,9e-05,5.11303]
[1778487915953,33.71,80784.64,0.0,-0.93798,9e-05,5.12433]
[1778487920989,33.7,80788.05,0.0,-0.93771,9e-05,5.14176]
[1778487926024,33.7,80790.78,0.0,-0.93752,9e-05,5.15431]
[1778487931059,33.69,80795.0,0.0,-0.93724,9e-05,5.17026]
[1778487934080,33.69,80788.95,0.0,-0.9378,9e-05,5.13396]
[1778487940123,33.68,80790.26,0.0,-0.93772,9e-05,5.13912]
[1778487945742,33.68,80794.91,0.0,-0.93734,9e-05,5.1638]
[1778487953214,33.67,80797.56,0.0,-0.93715,9e-05,5.17679]
[1778487957242,33.67,80791.46,0.0,-0.9377,9e-05,5.14105]
[1778487959255,33.67,80790.7,0.0,-0.93777,9e-05,5.13629]
[1778487964291,33.66,80790.79,0.0,-0.93778,9e-05,5.13565]
[1778487968328,33.66,80785.59,0.0,-0.93824,9e-05,5.10543]
[1778487973354,33.66,80781.29,0.0,-0.93863,9e-05,5.08027]
[1778487978388,33.66,80779.71,0.0,-0.93878,9e-05,5.0705]
[1778487983423,33.65,80779.3,0.0,-0.93883,9e-05,5.06705]
[1778487988460,33.65,80776.61,0.0,-0.93907,9e-05,5.05101]
[1778487989466,33.65,80769.43,0.0,-0.93969,8e-05,5.01074]
[1778487994500,33.65,80766.91,0.0,-0.93998,8e-05,4.99012]
[1778487995508,33.65,80761.82,0.0,-0.9404,8e-05,4.96183]
[1778487996515,33.65,80756.61,0.0,-0.94084,8e-05,4.93295]
[1778488001550,33.65,80754.79,0.0,-0.94099,8e-05,4.92317]
[1778488006585,33.64,80750.67,0.0,-0.94137,8e-05,4.8981]
[1778488011620,33.64,80749.25,0.0,-0.94151,8e-05,4.88905]
[1778488016654,33.64,80750.64,0.0,-0.94139,8e-05,4.89699]
[1778488021690,33.64,80750.62,0.0,-0.94138,8e-05,4.89714]
[1778488027731,33.64,80749.94,0.0,-0.94144,8e-05,4.89313]
[1778488033773,33.63,80749.82,0.0,-0.9415,8e-05,4.88968]
[1778488038809,33.63,80750.11,0.0,-0.94151,8e-05,4.88898]
[1778488041829,33.62,80741.84,0.0,-0.94221,8e-05,4.84232]
[1778488042836,33.62,80734.34,0.0,-0.94283,8e-05,4.80106]
[1778488047872,33.62,80737.53,0.0,-0.94259,8e-05,4.81686]
[1778488052907,33.61,80738.65,0.0,-0.94259,8e-05,4.81532]
[1778488057941,33.61,80737.48,0.0,-0.94271,8e-05,4.80732]
[1778488061970,33.6,80731.91,0.0,-0.94318,8e-05,4.7758]
[1778488067005,33.6,80726.65,0.0,-0.94363,8e-05,4.74601]
[1778488072041,33.6,80727.54,0.0,-0.94357,8e-05,4.74976]
[1778488077687,33.59,80730.61,0.0,-0.94334,8e-05,4.7651]
[1778488082722,33.59,80713.06,0.0,-0.94476,8e-05,4.66961]
[1778488088152,33.59,80712.61,0.0,-0.9448,8e-05,4.66677]
[1778488092180,33.59,80698.71,0.0,-0.9459,8e-05,4.59232]
[1778488097216,33.59,80684.2,0.0,-0.94703,8e-05,4.5157]
[1778488098223,33.59,80676.35,0.0,-0.94763,8e-05,4.47473]
[1778488099841,33.6,80671.1,0.0,-0.94799,8e-05,4.44954]
[1778488101244,33.6,80676.9,0.0,-0.94755,8e-05,4.47994]
[1778488103259,33.6,80671.38,0.0,-0.94794,8e-05,4.45336]
[1778488108294,33.62,80672.32,0.0,-0.94777,8e-05,4.46503]
[1778488113329,33.62,80673.67,0.0,-0.94771,8e-05,4.4672]
[1778488116350,33.63,80681.26,0.0,-0.94712,8e-05,4.50745]
[1778488117356,33.63,80684.22,0.0,-0.9469,8e-05,4.52311]
[1778488122393,33.63,80683.47,0.0,-0.94695,8e-05,4.51963]
[1778488126420,33.63,80677.52,0.0,-0.9474,8e-05,4.48883]
[1778488130053,33.63,80675.11,0.0,-0.94757,8e-05,4.47683]
[1778488135485,33.63,80675.93,0.0,-0.9475,8e-05,4.4819]
[1778488140518,33.63,80673.78,0.0,-0.94765,8e-05,4.47144]
[1778488145553,33.64,80667.46,0.0,-0.94812,8e-05,4.4394]
[1778488146560,33.64,80666.12,0.0,-0.94821,8e-05,4.43267]
[1778488150588,33.64,80671.56,0.0,-0.94779,8e-05,4.46191]
[1778488157636,33.65,80674.19,0.0,-0.94756,8e-05,4.47731]
[1778488162671,33.65,80672.18,0.0,-0.9477,8e-05,4.46797]
[1778488164686,33.65,80666.2,0.0,-0.94815,8e-05,4.43739]
[1778488166700,33.65,80659.26,0.0,-0.94866,7e-05,4.40208]
[1778488171735,33.66,80660.92,0.0,-0.94857,8e-05,4.40647]
[1778488176770,33.66,80660.36,0.0,-0.94859,7e-05,4.40526]
[1778488181804,33.67,80660.51,0.0,-0.94855,8e-05,4.40775]
[1778488185833,33.67,80651.59,0.0,-0.9492,7e-05,4.36337]
[1778488190869,33.68,80652.71,0.0,-0.94908,7e-05,4.37112]
[1778488195903,33.68,80649.48,0.0,-0.94929,7e-05,4.3566]
[1778488200938,33.69,80646.1,0.0,-0.94952,7e-05,4.34093]
[1778488201945,33.69,80632.81,0.0,-0.95048,7e-05,4.27423]
[1778488202953,33.71,80620.98,0.0,-0.95125,7e-05,4.22067]
[1778488203960,33.73,80615.31,0.0,-0.95156,7e-05,4.19868]
[1778488207990,33.73,80620.9,0.0,-0.95112,7e-05,4.22913]
[1778488210004,33.74,80624.95,0.0,-0.95082,7e-05,4.25058]
[1778488215042,33.74,80630.88,0.0,-0.95035,7e-05,4.28304]
[1778488218063,33.75,80635.95,0.0,-0.94996,7e-05,4.31001]
[1778488219075,33.75,80645.75,0.0,-0.94924,7e-05,4.36034]
[1778488221090,33.75,80650.8,0.0,-0.94885,7e-05,4.38685]
[1778488226125,33.75,80653.38,0.0,-0.94864,7e-05,4.40154]
[1778488231159,33.76,80656.66,0.0,-0.94844,7e-05,4.41383]
[1778488235193,33.76,80661.18,0.0,-0.94809,8e-05,4.43798]
[1778488236197,33.76,80666.2,0.0,-0.94771,8e-05,4.46413]
[1778488241237,33.76,80671.65,0.0,-0.94728,8e-05,4.49294]
[1778488243251,33.76,80678.74,0.0,-0.94672,8e-05,4.53141]
[1778488244256,33.77,80684.5,0.0,-0.94627,8e-05,4.56229]
[1778488249292,33.79,80684.53,0.0,-0.94614,8e-05,4.57101]
[1778488253321,33.8,80679.4,0.0,-0.9465,8e-05,4.54652]
[1778488258356,33.8,80679.47,0.0,-0.94647,8e-05,4.54803]
[1778488262386,33.8,80670.15,0.0,-0.94719,8e-05,4.49923]
[1778488266414,33.8,80664.12,0.0,-0.94765,8e-05,4.46806]
[1778488271450,33.8,80664.39,0.0,-0.94762,8e-05,4.46975]
[1778488275477,33.8,80671.06,0.0,-0.94711,8e-05,4.50458]
[1778488279104,33.8,80674.39,0.0,-0.94686,8e-05,4.52186]
[1778488284541,33.8,80675.69,0.0,-0.94676,8e-05,4.52851]
[1778488289574,33.8,80676.15,0.0,-0.94673,8e-05,4.53074]
[1778488294610,33.8,80676.82,0.0,-0.94674,8e-05,4.52825]
[1778488297632,33.8,80685.58,0.0,-0.94607,8e-05,4.57415]
[1778488299246,33.8,80685.45,0.0,-0.94608,8e-05,4.57327]
[1778488303680,33.8,80680.2,0.0,-0.94649,8e-05,4.54538]
[1778488305693,33.8,80674.86,0.0,-0.9469,8e-05,4.51735]
[1778488310732,33.8,80676.38,0.0,-0.94679,8e-05,4.52526]
[1778488315763,33.8,80673.56,0.0,-0.947,8e-05,4.5105]
[1778488320798,33.8,80671.39,0.0,-0.94717,8e-05,4.49915]
[1778488325834,33.8,80669.28,0.0,-0.94733,8e-05,4.48815]
[1778488331876,33.8,80668.18,0.0,-0.94741,8e-05,4.48239]
[1778488337918,33.8,80667.73,0.0,-0.94745,8e-05,4.47997]
[1778488339932,33.8,80677.59,0.0,-0.9467,8e-05,4.5313]
[1778488343960,33.8,80683.75,0.0,-0.94623,8e-05,4.56311]
[1778488346981,33.79,80689.16,0.0,-0.94582,8e-05,4.59109]
[1778488352017,33.79,80687.64,0.0,-0.94601,8e-05,4.57629]
[1778488358057,33.79,80686.96,0.0,-0.94608,8e-05,4.57177]
[1778488363093,33.79,80687.97,0.0,-0.94601,8e-05,4.57633]
[1778488368127,33.78,80687.98,0.0,-0.94602,8e-05,4.57561]
[1778488373163,33.78,80688.18,0.0,-0.94602,8e-05,4.57588]
[1778488378198,33.78,80690.47,0.0,-0.94585,8e-05,4.58723]
[1778488381219,33.78,80696.14,0.0,-0.94541,8e-05,4.61679]
[1778488383233,33.78,80688.68,0.0,-0.946,8e-05,4.57712]
[1778488388269,33.78,80687.32,0.0,-0.94611,8e-05,4.56958]
[1778488393303,33.78,80688.2,0.0,-0.94605,8e-05,4.57378]
[1778488398337,33.78,80687.93,0.0,-0.94608,8e-05,4.57191]
[1778488399346,33.77,80694.39,0.0,-0.94558,8e-05,4.60589]
[1778488404380,33.77,80695.25,0.0,-0.94552,8e-05,4.60971]
[1778488406394,33.77,80705.88,0.0,-0.94469,8e-05,4.66586]
[1778488413050,33.77,80704.91,0.0,-0.94485,8e-05,4.65313]
[1778488419092,33.76,80702.13,0.0,-0.94509,8e-05,4.63707]
[1778488424127,33.76,80705.74,0.0,-0.94481,8e-05,4.65597]
[1778488429556,33.76,80708.8,0.0,-0.94458,8e-05,4.67134]
[1778488434197,33.76,80704.02,0.0,-0.94497,8e-05,4.64503]
[1778488436605,33.76,80698.47,0.0,-0.94541,8e-05,4.61539]
[1778488441639,33.76,80700.68,0.0,-0.94525,8e-05,4.62676]
[1778488444267,33.76,80695.08,0.0,-0.94569,8e-05,4.59694]
[1778488449698,33.76,80695.95,0.0,-0.94562,8e-05,4.60139]
[1778488454732,33.75,80696.16,0.0,-0.94561,8e-05,4.60232]
[1778488459769,33.75,80701.47,0.0,-0.94519,8e-05,4.63026]
[1778488464407,33.75,80707.07,0.0,-0.94476,8e-05,4.65965]
[1778488467823,33.75,80706.5,0.0,-0.94481,8e-05,4.6562]
[1778488472860,33.75,80709.0,0.0,-0.94468,8e-05,4.66295]
[1778488477894,33.75,80710.93,0.0,-0.94454,8e-05,4.67266]
[1778488482930,33.75,80712.83,0.0,-0.9444,8e-05,4.68211]
[1778488487964,33.74,80712.87,0.0,-0.94441,8e-05,4.68174]
[1778488493000,33.74,80711.07,0.0,-0.94456,8e-05,4.6716]
[1778488497028,33.74,80701.1,0.0,-0.94535,8e-05,4.61819]
[1778488498035,33.74,80695.52,0.0,-0.94579,8e-05,4.58866]
[1778488503070,33.74,80694.62,0.0,-0.94585,8e-05,4.58405]
[1778488508112,33.74,80693.21,0.0,-0.94596,8e-05,4.57676]
[1778488512134,33.74,80697.4,0.0,-0.94563,8e-05,4.59895]
[1778488517169,33.74,80695.78,0.0,-0.94576,8e-05,4.59027]
[1778488522203,33.74,80693.24,0.0,-0.94599,8e-05,4.57503]
[1778488527239,33.73,80692.05,0.0,-0.94612,8e-05,4.56578]
[1778488532274,33.72,80692.71,0.0,-0.94618,8e-05,4.56039]
[1778488535295,33.72,80697.4,0.0,-0.94583,8e-05,4.5839]
[1778488540330,33.72,80697.49,0.0,-0.94583,8e-05,4.5841]
[1778488545365,33.72,80699.24,0.0,-0.9457,8e-05,4.59308]
[1778488550400,33.72,80701.53,0.0,-0.94552,8e-05,4.60496]
[1778488556442,33.71,80703.68,0.0,-0.94536,8e-05,4.61607]
[1778488561477,33.71,80707.34,0.0,-0.94507,8e-05,4.63526]
[1778488569154,33.71,80708.39,0.0,-0.945,8e-05,4.64035]
[1778488572554,33.71,80713.6,0.0,-0.9446,8e-05,4.66704]
[1778488577589,33.69,80717.31,0.0,-0.94439,8e-05,4.68119]
[1778488582623,33.69,80716.95,0.0,-0.94446,8e-05,4.67663]
[1778488587662,33.68,80716.66,0.0,-0.94449,8e-05,4.67456]
[1778488592695,33.68,80718.52,0.0,-0.94442,8e-05,4.67806]
[1778488597728,33.68,80720.93,0.0,-0.94423,8e-05,4.69045]
[1778488602764,33.68,80720.45,0.0,-0.94428,8e-05,4.68731]
[1778488607799,33.68,80720.03,0.0,-0.94432,8e-05,4.68452]
[1778488612834,33.68,80719.84,0.0,-0.94434,8e-05,4.68295]
[1778488619504,33.67,80719.09,0.0,-0.94442,8e-05,4.67812]
[1778488624918,33.67,80717.59,0.0,-0.94454,8e-05,4.66945]
[1778488629577,33.67,80724.78,0.0,-0.94398,8e-05,4.70738]
[1778488631968,33.67,80732.2,0.0,-0.94339,8e-05,4.74704]
[1778488632976,33.67,80733.77,0.0,-0.94326,8e-05,4.75528]
[1778488638020,33.66,80731.92,0.0,-0.94344,8e-05,4.7438]
[1778488640034,33.66,80740.88,0.0,-0.94272,8e-05,4.79184]
[1778488641039,33.66,80741.55,0.0,-0.94267,8e-05,4.79515]
[1778488646073,33.66,80742.95,0.0,-0.94258,8e-05,4.80101]
[1778488648088,33.65,80752.15,0.0,-0.94183,8e-05,4.85058]
[1778488649099,33.65,80753.66,0.0,-0.94172,8e-05,4.85798]
[1778488654132,33.65,80756.13,0.0,-0.94161,8e-05,4.86371]
[1778488656147,33.64,80762.93,0.0,-0.94106,8e-05,4.89975]
[1778488658160,33.64,80768.47,0.0,-0.94061,8e-05,4.92933]
[1778488662188,33.63,80782.89,0.0,-0.93942,9e-05,5.00732]
[1778488667223,33.63,80785.49,0.0,-0.93924,9e-05,5.01948]
[1778488672258,33.62,80791.36,0.0,-0.93877,9e-05,5.04995]
[1778488675279,33.56,80795.76,0.0,-0.93874,9e-05,5.05212]
[1778488679306,33.53,80786.07,0.0,-0.93972,9e-05,4.98845]
[1778488684342,33.52,80784.01,0.0,-0.93994,9e-05,4.97377]
[1778488689377,33.52,80784.6,0.0,-0.93994,9e-05,4.97384]
[1778488691391,33.51,80778.44,0.0,-0.94048,8e-05,4.93829]
[1778488696428,33.5,80777.6,0.0,-0.9406,8e-05,4.93088]
[1778488701516,33.5,80779.36,0.0,-0.94049,8e-05,4.938]
[1778488706552,33.49,80782.74,0.0,-0.94024,8e-05,4.95415]
[1778488711586,33.48,80782.15,0.0,-0.9404,8e-05,4.94198]
[1778488716621,33.47,80785.67,0.0,-0.94015,9e-05,4.95884]
[1778488721657,33.47,80787.77,0.0,-0.94001,9e-05,4.96768]
[1778488726692,33.46,80790.99,0.0,-0.93978,9e-05,4.98273]
[1778488731726,33.45,80795.83,0.0,-0.93942,9e-05,5.00683]
[1778488735754,33.44,80805.98,0.0,-0.93857,9e-05,5.06203]
[1778488740790,33.44,80807.36,0.0,-0.93847,9e-05,5.06887]
[1778488745826,33.44,80803.68,0.0,-0.9388,9e-05,5.04715]
[1778488751871,33.44,80804.38,0.0,-0.93875,9e-05,5.05021]
[1778488756903,33.43,80801.24,0.0,-0.93904,9e-05,5.03176]
[1778488761938,33.43,80800.56,0.0,-0.93911,9e-05,5.02686]
[1778488766974,33.43,80800.64,0.0,-0.93911,9e-05,5.02679]
[1778488770566,33.42,80795.09,0.0,-0.93962,9e-05,4.99367]
[1778488775033,33.42,80789.58,0.0,-0.94019,9e-05,4.95434]
[1778488780647,33.41,80772.07,0.0,-0.94172,8e-05,4.85374]
[1778488782079,33.41,80768.59,0.0,-0.94202,8e-05,4.83413]
[1778488785101,33.41,80767.08,0.0,-0.94216,8e-05,4.82476]
[1778488787114,33.4,80772.73,0.0,-0.9417,8e-05,4.85524]
[1778488792149,33.4,80771.91,0.0,-0.9418,8e-05,4.84881]
[1778488797183,33.39,80770.53,0.0,-0.94194,8e-05,4.83938]
[1778488800789,33.39,80776.33,0.0,-0.94148,8e-05,4.86999]
[1778488803226,33.39,80770.8,0.0,-0.94195,8e-05,4.83856]
[1778488804233,33.39,80768.7,0.0,-0.94213,8e-05,4.82661]
[1778488809268,33.38,80769.35,0.0,-0.9421,8e-05,4.82854]
[1778488814303,33.38,80770.93,0.0,-0.942,8e-05,4.83533]
[1778488820347,33.37,80771.84,0.0,-0.94195,8e-05,4.83849]
[1778488824374,33.37,80782.34,0.0,-0.94109,8e-05,4.89537]
[1778488829408,33.36,80784.1,0.0,-0.94098,8e-05,4.9031]
[1778488834446,33.36,80784.51,0.0,-0.94104,8e-05,4.89715]
[1778488839479,33.35,80787.46,0.0,-0.94083,8e-05,4.91133]
[1778488844514,33.34,80787.68,0.0,-0.94084,8e-05,4.91019]
[1778488848541,33.34,80790.81,0.0,-0.94061,9e-05,4.92568]
[1778488853577,33.33,80792.67,0.0,-0.94049,9e-05,4.93348]
[1778488858612,33.32,80790.91,0.0,-0.94068,8e-05,4.92094]
[1778488863647,33.32,80792.08,0.0,-0.94063,9e-05,4.92472]
[1778488868682,33.31,80790.99,0.0,-0.94076,8e-05,4.91586]
[1778488873717,33.3,80793.97,0.0,-0.94055,9e-05,4.92972]
[1778488878754,33.29,80797.74,0.0,-0.94027,9e-05,4.94806]
[1778488883796,33.28,80807.08,0.0,-0.93951,9e-05,4.99765]
[1778488888829,33.28,80810.85,0.0,-0.93924,9e-05,5.01581]
[1778488890843,33.27,80803.89,0.0,-0.93986,9e-05,4.97535]
[1778488894875,33.27,80809.59,0.0,-0.93947,9e-05,4.99912]
[1778488899909,33.26,80810.25,0.0,-0.93945,9e-05,5.00013]
[1778488903938,33.25,80819.4,0.0,-0.93869,9e-05,5.04977]
[1778488906958,33.25,80825.86,0.0,-0.93815,9e-05,5.08472]
[1778488911564,33.24,80843.23,0.0,-0.93667,9e-05,5.18091]
[1778488917030,33.23,80841.03,0.0,-0.93688,9e-05,5.16703]
[1778488921634,33.23,80832.0,0.0,-0.93772,9e-05,5.11272]
[1778488923073,33.23,80826.95,0.0,-0.93818,9e-05,5.08316]
[1778488928108,33.22,80823.44,0.0,-0.93854,9e-05,5.05991]
[1778488933144,33.21,80823.4,0.0,-0.93859,9e-05,5.05658]
[1778488938179,33.2,80824.53,0.0,-0.93854,9e-05,5.0599]
[1778488943214,33.2,80827.22,0.0,-0.93833,9e-05,5.07341]
[1778488946234,33.2,80821.7,0.0,-0.9388,9e-05,5.04303]
[1778488947243,33.2,80820.55,0.0,-0.93889,9e-05,5.03709]
[1778488953286,33.21,80821.34,0.0,-0.93883,9e-05,5.03906]
[1778488957312,33.22,80826.48,0.0,-0.93834,9e-05,5.07075]
[1778488962347,33.22,80826.67,0.0,-0.93828,9e-05,5.07461]
[1778488967386,33.23,80828.13,0.0,-0.93811,9e-05,5.08566]
[1778488971988,33.24,80822.19,0.0,-0.93859,9e-05,5.05452]
[1778488975443,33.24,80811.09,0.0,-0.93953,9e-05,4.99329]
[1778488976449,33.25,80806.84,0.0,-0.93989,9e-05,4.96996]
[1778488981485,33.26,80806.83,0.0,-0.93982,9e-05,4.97413]
[1778488986520,33.26,80815.45,0.0,-0.93904,9e-05,5.02551]
[1778488987526,33.27,80807.8,0.0,-0.93969,9e-05,4.98292]
[1778488989540,33.27,80817.02,0.0,-0.93887,9e-05,5.0364]
[1778488994575,33.28,80816.5,0.0,-0.93887,9e-05,5.03649]
[1778488999609,33.28,80818.02,0.0,-0.93874,9e-05,5.04469]
[1778489004646,33.28,80817.93,0.0,-0.93876,9e-05,5.04368]
[1778489007667,33.28,80824.05,0.0,-0.93819,9e-05,5.08015]
[1778489012702,33.29,80827.51,0.0,-0.93792,9e-05,5.0961]
[1778489014716,33.29,80820.9,0.0,-0.93849,9e-05,5.05945]
[1778489019751,33.3,80820.52,0.0,-0.93848,9e-05,5.05998]
[1778489024788,33.3,80825.37,0.0,-0.93801,9e-05,5.09021]
[1778489029822,33.31,80825.81,0.0,-0.93793,9e-05,5.09516]
[1778489034857,33.32,80825.7,0.0,-0.9379,9e-05,5.09696]
[1778489039893,33.32,80824.78,0.0,-0.93795,9e-05,5.09414]
[1778489044927,33.33,80825.77,0.0,-0.93782,9e-05,5.10218]
[1778489050969,33.34,80826.53,0.0,-0.93771,9e-05,5.10932]
[1778489056006,33.34,80825.69,0.0,-0.93775,9e-05,5.10682]
[1778489061040,33.35,80825.38,0.0,-0.93774,9e-05,5.10736]
[1778489063056,33.35,80830.97,0.0,-0.93723,9e-05,5.14016]
[1778489067088,33.36,80839.17,0.0,-0.93648,9e-05,5.18885]
[1778489072692,33.36,80838.85,0.0,-0.93655,9e-05,5.1824]
[1778489078162,33.37,80838.87,0.0,-0.93652,9e-05,5.18447]
[1778489083198,33.37,80838.31,0.0,-0.93654,9e-05,5.18289]
[1778489088233,33.38,80834.04,0.0,-0.9369,9e-05,5.16002]
[1778489093268,33.38,80833.0,0.0,-0.93696,9e-05,5.15592]
[1778489098303,33.39,80832.4,0.0,-0.93698,9e-05,5.15436]
[1778489102904,33.39,80826.95,0.0,-0.93744,9e-05,5.12511]
[1778489108374,33.4,80829.63,0.0,-0.93717,9e-05,5.14243]
[1778489113409,33.4,80832.57,0.0,-0.93688,9e-05,5.16118]
[1778489118444,33.41,80833.2,0.0,-0.93679,9e-05,5.16656]
[1778489123478,33.41,80834.22,0.0,-0.93668,9e-05,5.17412]
[1778489128514,33.42,80833.86,0.0,-0.93668,9e-05,5.17372]
[1778489133549,33.42,80834.44,0.0,-0.93667,9e-05,5.17245]
[1778489139592,33.43,80834.58,0.0,-0.93663,9e-05,5.17521]
[1778489144626,33.43,80831.4,0.0,-0.93689,9e-05,5.15858]
[1778489147648,33.43,80825.17,0.0,-0.93742,9e-05,5.12402]
[1778489150670,33.44,80831.56,0.0,-0.93684,9e-05,5.16169]
[1778489156713,33.44,80832.88,0.0,-0.93669,9e-05,5.17125]
[1778489163761,33.45,80833.72,0.0,-0.93658,9e-05,5.17832]
[1778489168800,33.45,80833.9,0.0,-0.93656,9e-05,5.17936]
[1778489174840,33.45,80838.77,0.0,-0.93613,9e-05,5.20741]
[1778489180885,33.45,80844.45,0.0,-0.93559,9e-05,5.24186]
[1778489185917,33.46,80848.28,0.0,-0.93522,9e-05,5.26526]
[1778489190951,33.46,80851.49,0.0,-0.93491,9e-05,5.28497]
[1778489193974,33.46,80831.58,0.0,-0.93677,9e-05,5.16429]
[1778489194981,33.46,80821.06,0.0,-0.93771,9e-05,5.10391]
[1778489195988,33.46,80820.63,0.0,-0.93775,9e-05,5.10138]
[1778489201024,33.46,80819.21,0.0,-0.93788,9e-05,5.09241]
[1778489206059,33.46,80820.32,0.0,-0.93777,9e-05,5.09958]
[1778489211095,33.47,80820.26,0.0,-0.93774,9e-05,5.1016]
[1778489214124,33.47,80827.58,0.0,-0.93707,9e-05,5.14468]
[1778489216138,33.47,80834.42,0.0,-0.93645,9e-05,5.1846]
[1778489219160,33.47,80839.75,0.0,-0.93596,9e-05,5.21614]
[1778489224195,33.48,80833.63,0.0,-0.93649,9e-05,5.18244]
[1778489229232,33.48,80838.38,0.0,-0.93604,9e-05,5.21129]
[1778489234264,33.49,80839.86,0.0,-0.93588,9e-05,5.2211]
[1778489239299,33.49,80837.23,0.0,-0.9361,9e-05,5.20739]
[1778489244334,33.49,80835.63,0.0,-0.93623,9e-05,5.199]
[1778489249371,33.49,80837.82,0.0,-0.93606,9e-05,5.20979]
[1778489255413,33.49,80839.4,0.0,-0.93599,9e-05,5.21235]
[1778489260447,33.49,80839.4,0.0,-0.93597,9e-05,5.21386]
[1778489265484,33.49,80839.0,0.0,-0.93598,9e-05,5.21304]
[1778489270518,33.5,80838.59,0.0,-0.93599,9e-05,5.21219]
[1778489275553,33.5,80837.47,0.0,-0.93607,9e-05,5.20722]
[1778489280592,33.51,80835.02,0.0,-0.93626,9e-05,5.19473]
[1778489282608,33.51,80825.74,0.0,-0.93708,9e-05,5.14223]
[1778489284211,33.51,80831.53,0.0,-0.93656,9e-05,5.17557]
[1778489285628,33.51,80831.71,0.0,-0.93655,9e-05,5.17642]
[1778489290663,33.51,80832.33,0.0,-0.93651,9e-05,5.17903]
[1778489295699,33.51,80833.57,0.0,-0.93638,9e-05,5.1873]
[1778489300734,33.51,80834.33,0.0,-0.93633,9e-05,5.19063]
[1778489305769,33.5,80834.16,0.0,-0.93636,9e-05,5.18864]
[1778489310804,33.5,80834.0,0.0,-0.93642,9e-05,5.18471]
[1778489315839,33.48,80834.44,0.0,-0.93652,9e-05,5.17668]
[1778489317853,33.48,80828.22,0.0,-0.93709,9e-05,5.14007]
[1778489322888,33.48,80829.18,0.0,-0.93701,9e-05,5.14495]
[1778489327926,33.48,80832.19,0.0,-0.93675,9e-05,5.16154]
[1778489332962,33.47,80832.46,0.0,-0.93676,9e-05,5.16103]
[1778489338000,33.47,80834.14,0.0,-0.93662,9e-05,5.16994]
[1778489343035,33.47,80834.22,0.0,-0.93663,9e-05,5.16966]
[1778489348070,33.47,80834.81,0.0,-0.93659,9e-05,5.17231]
[1778489353104,33.46,80838.5,0.0,-0.93628,9e-05,5.192]
[1778489358140,33.46,80838.55,0.0,-0.93629,9e-05,5.19139]
[1778489363179,33.46,80840.79,0.0,-0.93611,9e-05,5.20316]
[1778489368210,33.45,80837.89,0.0,-0.93638,9e-05,5.18557]
[1778489373244,33.45,80840.44,0.0,-0.93624,9e-05,5.19312]
[1778489378279,33.45,80839.17,0.0,-0.93636,9e-05,5.18491]
[1778489385329,33.45,80838.52,0.0,-0.93644,9e-05,5.17999]
[1778489391371,33.44,80838.14,0.0,-0.93649,9e-05,5.17682]
[1778489396406,33.44,80837.84,0.0,-0.93653,9e-05,5.17427]
[1778489400434,33.44,80842.91,0.0,-0.93609,9e-05,5.20268]
[1778489401442,33.44,80849.54,0.0,-0.93549,9e-05,5.2407]
[1778489406476,33.44,80845.64,0.0,-0.93584,9e-05,5.21853]
[1778489413525,33.44,80845.15,0.0,-0.93585,9e-05,5.21762]
[1778489418559,33.45,80844.4,0.0,-0.9359,9e-05,5.21467]
[1778489423598,33.45,80843.64,0.0,-0.93595,9e-05,5.2117]
[1778489429641,33.46,80842.28,0.0,-0.93604,9e-05,5.20563]
[1778489435268,33.46,80843.82,0.0,-0.93594,9e-05,5.20998]
[1778489440717,33.47,80842.24,0.0,-0.93606,9e-05,5.20229]
[1778489445754,33.47,80843.2,0.0,-0.93596,9e-05,5.20918]
[1778489446761,33.47,80836.12,0.0,-0.9366,9e-05,5.16818]
[1778489447768,33.47,80836.91,0.0,-0.93653,9e-05,5.1725]
[1778489452803,33.46,80836.96,0.0,-0.93654,9e-05,5.17168]
[1778489457837,33.46,80836.89,0.0,-0.93656,9e-05,5.17023]
[1778489461865,33.46,80829.12,0.0,-0.93727,9e-05,5.12493]
[1778489462873,33.46,80828.85,0.0,-0.9373,9e-05,5.12326]
[1778489467908,33.46,80833.65,0.0,-0.93688,9e-05,5.15008]
[1778489472942,33.46,80832.07,0.0,-0.93703,9e-05,5.14027]
[1778489477978,33.45,80824.21,0.0,-0.93774,9e-05,5.09476]
[1778489478985,33.45,80825.45,0.0,-0.93763,9e-05,5.10176]
[1778489484020,33.45,80827.64,0.0,-0.93744,9e-05,5.11389]
[1778489487040,33.45,80821.7,0.0,-0.93797,9e-05,5.07987]
[1778489488047,33.45,80819.94,0.0,-0.93812,9e-05,5.06986]
[1778489493083,33.45,80820.45,0.0,-0.93815,9e-05,5.06655]
[1778489498118,33.44,80824.48,0.0,-0.93783,9e-05,5.08678]
[1778489503152,33.43,80827.09,0.0,-0.93766,9e-05,5.09816]
[1778489508188,33.43,80827.76,0.0,-0.93765,9e-05,5.09849]
[1778489513223,33.42,80829.32,0.0,-0.93757,9e-05,5.10396]
[1778489519266,33.4,80829.39,0.0,-0.93763,9e-05,5.10027]
[1778489524301,33.4,80831.25,0.0,-0.93752,9e-05,5.10754]
[1778489529336,33.39,80832.0,0.0,-0.9375,9e-05,5.10845]
[1778489535378,33.37,80831.29,0.0,-0.93764,9e-05,5.09974]
[1778489541420,33.36,80831.91,0.0,-0.93764,9e-05,5.09933]
[1778489546454,33.35,80834.23,0.0,-0.93749,9e-05,5.10929]
[1778489551490,33.34,80833.92,0.0,-0.93764,9e-05,5.09797]
[1778489557531,33.33,80833.57,0.0,-0.93773,9e-05,5.09211]
[1778489562567,33.32,80834.61,0.0,-0.93769,9e-05,5.09488]
[1778489567602,33.32,80837.71,0.0,-0.93746,9e-05,5.10937]
[1778489572636,33.31,80837.7,0.0,-0.93752,9e-05,5.10608]
[1778489578678,33.3,80837.35,0.0,-0.93761,9e-05,5.10031]
[1778489583714,33.29,80838.29,0.0,-0.93757,9e-05,5.10258]
[1778489588748,33.28,80838.78,0.0,-0.93758,9e-05,5.10229]
[1778489593784,33.27,80838.66,0.0,-0.93764,9e-05,5.09854]
[1778489598819,33.26,80838.87,0.0,-0.93766,9e-05,5.09672]
[1778489603853,33.25,80836.3,0.0,-0.93794,9e-05,5.07901]
[1778489608889,33.25,80835.3,0.0,-0.93807,9e-05,5.07047]
[1778489613924,33.24,80835.85,0.0,-0.93814,9e-05,5.06461]
[1778489618959,33.23,80833.26,0.0,-0.93841,9e-05,5.04699]
[1778489623994,33.22,80834.02,0.0,-0.93839,9e-05,5.04848]
[1778489629032,33.22,80834.72,0.0,-0.93837,9e-05,5.04967]
[1778489631044,33.21,80841.06,0.0,-0.93782,9e-05,5.08478]
[1778489636079,33.2,80842.68,0.0,-0.93773,9e-05,5.091]
[1778489641114,33.2,80842.5,0.0,-0.93779,9e-05,5.08689]
[1778489644135,33.19,80837.33,0.0,-0.93828,9e-05,5.05552]
[1778489652193,33.18,80836.32,0.0,-0.93844,9e-05,5.04533]
[1778489654207,33.18,80829.9,0.0,-0.93902,9e-05,5.00766]
[1778489655219,33.17,80829.13,0.0,-0.93909,9e-05,5.0028]
[1778489662264,33.17,80832.66,0.0,-0.93884,9e-05,5.01943]
[1778489671327,33.15,80834.06,0.0,-0.93885,9e-05,5.01674]
[1778489676364,33.15,80830.97,0.0,-0.93916,9e-05,4.99678]
[1778489678377,33.14,80820.32,0.0,-0.9401,9e-05,4.93553]
[1778489682406,33.14,80818.95,0.0,-0.94024,9e-05,4.92639]
[1778489687441,33.14,80816.28,0.0,-0.9405,9e-05,4.90962]
[1778489692474,33.13,80815.18,0.0,-0.94062,9e-05,4.90173]
[1778489694490,33.13,80802.83,0.0,-0.94168,8e-05,4.83191]
[1778489695498,33.13,80801.7,0.0,-0.94178,8e-05,4.82538]
[1778489699526,33.13,80796.07,0.0,-0.94227,8e-05,4.79323]
[1778489705568,33.12,80795.33,0.0,-0.94235,8e-05,4.78798]
[1778489710604,33.12,80792.24,0.0,-0.94262,8e-05,4.76994]
[1778489715637,33.12,80791.69,0.0,-0.94268,8e-05,4.76599]
[1778489721680,33.12,80789.38,0.0,-0.94289,8e-05,4.75217]
[1778489726715,33.11,80789.01,0.0,-0.94294,8e-05,4.74911]
[1778489731750,33.11,80788.19,0.0,-0.94309,8e-05,4.73774]
[1778489737379,33.11,80790.38,0.0,-0.94292,8e-05,4.74892]
[1778489742826,33.1,80790.38,0.0,-0.94294,8e-05,4.74774]
[1778489747862,33.1,80789.02,0.0,-0.94306,8e-05,4.73928]
[1778489752897,33.1,80786.82,0.0,-0.94326,8e-05,4.72622]
[1778489757931,33.1,80786.48,0.0,-0.9433,8e-05,4.72343]
[1778489762967,33.09,80784.16,0.0,-0.94351,8e-05,4.70964]
[1778489768011,33.09,80780.55,0.0,-0.94382,8e-05,4.6889]
[1778489772031,33.09,80775.53,0.0,-0.94424,8e-05,4.66084]
[1778489777663,33.09,80774.78,0.0,-0.94431,8e-05,4.65623]
[1778489780087,33.09,80782.32,0.0,-0.9437,8e-05,4.69722]
[1778489782100,33.09,80782.6,0.0,-0.94368,8e-05,4.69843]
[1778489787733,33.08,80776.89,0.0,-0.94416,8e-05,4.66631]
[1778489791163,33.08,80777.19,0.0,-0.94421,8e-05,4.66143]
[1778489796199,33.08,80777.86,0.0,-0.94417,8e-05,4.66455]
[1778489801234,33.08,80778.41,0.0,-0.94413,8e-05,4.66703]
[1778489806271,33.08,80779.31,0.0,-0.94406,8e-05,4.67146]
[1778489811307,33.08,80782.41,0.0,-0.94381,8e-05,4.68797]
[1778489817943,33.07,80782.47,0.0,-0.94382,8e-05,4.68751]
[1778489823397,33.07,80782.44,0.0,-0.94383,8e-05,4.68681]
[1778489828427,33.07,80781.4,0.0,-0.94392,8e-05,4.68061]
[1778489833461,33.07,80779.82,0.0,-0.94406,8e-05,4.67153]
[1778489838496,33.07,80780.31,0.0,-0.94403,8e-05,4.67385]
[1778489843531,33.07,80779.54,0.0,-0.94409,8e-05,4.66928]
[1778489850581,33.06,80781.3,0.0,-0.94398,8e-05,4.67668]
[1778489855616,33.05,80778.67,0.0,-0.94431,8e-05,4.65306]
[1778489857629,33.05,80773.12,0.0,-0.94479,8e-05,4.62158]
[1778489861658,33.04,80765.79,0.0,-0.94541,8e-05,4.57959]
[1778489866694,33.04,80766.92,0.0,-0.94536,8e-05,4.58329]
[1778489868711,33.04,80755.32,0.0,-0.94631,8e-05,4.51973]
[1778489869717,33.03,80755.96,0.0,-0.94626,8e-05,4.52279]
[1778489873745,33.03,80765.97,0.0,-0.94548,8e-05,4.57519]
[1778489874752,33.03,80766.89,0.0,-0.94541,8e-05,4.57971]
[1778489880794,33.03,80767.89,0.0,-0.94532,8e-05,4.58585]
[1778489885836,33.03,80763.94,0.0,-0.94563,8e-05,4.56515]
[1778489891879,33.04,80760.66,0.0,-0.94588,8e-05,4.54852]
[1778489896914,33.04,80764.8,0.0,-0.94553,8e-05,4.57195]
[1778489904971,33.04,80765.27,0.0,-0.94547,8e-05,4.57576]
[1778489910010,33.04,80766.12,0.0,-0.94539,8e-05,4.58113]
[1778489915041,33.05,80766.92,0.0,-0.94538,8e-05,4.58029]
[1778489918652,33.05,80759.99,0.0,-0.94593,8e-05,4.54328]
[1778489919070,33.05,80759.99,0.0,-0.94593,8e-05,4.5435]
[1778489920077,33.05,80751.57,0.0,-0.9466,8e-05,4.49851]
[1778489925112,33.05,80744.1,0.0,-0.94717,8e-05,4.46]
[1778489930146,33.06,80739.06,0.0,-0.94754,8e-05,4.43482]
[1778489938792,33.06,80735.64,0.0,-0.94777,8e-05,4.4193]
[1778489944251,33.07,80728.23,0.0,-0.94831,8e-05,4.38207]
[1778489945258,33.07,80722.29,0.0,-0.94877,8e-05,4.3512]
[1778489946264,33.07,80721.38,0.0,-0.94883,8e-05,4.34683]
[1778489948863,33.07,80727.69,0.0,-0.94833,8e-05,4.38081]
[1778489951300,33.08,80736.54,0.0,-0.94763,8e-05,4.4287]
[1778489954321,33.08,80736.02,0.0,-0.94765,8e-05,4.42686]
[1778489958933,33.08,80741.86,0.0,-0.94718,8e-05,4.45902]
[1778489962377,33.09,80752.79,0.0,-0.9463,8e-05,4.51839]
[1778489963385,33.09,80754.4,0.0,-0.94617,8e-05,4.5272]
[1778489969003,33.09,80756.41,0.0,-0.946,8e-05,4.5387]
[1778489974460,33.09,80759.2,0.0,-0.94583,8e-05,4.54838]
[1778489979495,33.09,80760.76,0.0,-0.94569,8e-05,4.55737]
[1778489985538,33.09,80759.28,0.0,-0.9458,8e-05,4.55025]
[1778489989565,33.1,80764.68,0.0,-0.94536,8e-05,4.58006]
[1778489994601,33.1,80767.66,0.0,-0.94511,8e-05,4.59683]
[1778489999640,33.1,80764.3,0.0,-0.94537,8e-05,4.57925]
[1778490001651,33.1,80757.26,0.0,-0.94593,8e-05,4.54142]
[1778490002658,33.1,80754.66,0.0,-0.94613,8e-05,4.52784]
[1778490005682,33.1,80759.98,0.0,-0.94569,8e-05,4.55736]
[1778490007693,33.1,80768.24,0.0,-0.94502,8e-05,4.60237]
[1778490012727,33.11,80770.84,0.0,-0.9448,8e-05,4.61704]
[1778490018770,33.11,80770.95,0.0,-0.94478,8e-05,4.61821]
[1778490023804,33.11,80770.51,0.0,-0.94481,8e-05,4.6163]
[1778490026826,33.11,80761.87,0.0,-0.94551,8e-05,4.56989]
[1778490031861,33.11,80760.77,0.0,-0.94565,8e-05,4.55893]
[1778490036896,33.12,80761.0,0.0,-0.94561,8e-05,4.56118]
[1778490042939,33.12,80767.02,0.0,-0.94511,8e-05,4.59481]
[1778490046967,33.12,80769.18,0.0,-0.94493,8e-05,4.60706]
[1778490052004,33.12,80769.83,0.0,-0.94486,8e-05,4.61123]
[1778490058046,33.12,80769.35,0.0,-0.94489,8e-05,4.60936]
[1778490063087,33.13,80770.34,0.0,-0.9448,8e-05,4.61536]
[1778490065096,33.13,80778.08,0.0,-0.94417,8e-05,4.65765]
[1778490070131,33.13,80778.68,0.0,-0.94411,8e-05,4.66116]
[1778490073152,33.13,80785.51,0.0,-0.94355,8e-05,4.69862]
[1778490076173,33.13,80790.99,0.0,-0.9431,8e-05,4.72861]
[1778490081208,33.12,80789.01,0.0,-0.94327,8e-05,4.71734]
[1778490082215,33.12,80782.4,0.0,-0.94382,8e-05,4.68102]
[1778490087249,33.12,80780.49,0.0,-0.94397,8e-05,4.67055]
[1778490092285,33.12,80777.54,0.0,-0.94428,8e-05,4.64848]
[1778490097320,33.13,80776.41,0.0,-0.94437,8e-05,4.64257]
[1778490102355,33.13,80773.03,0.0,-0.94464,8e-05,4.62449]
[1778490105376,33.13,80765.83,0.0,-0.94522,8e-05,4.58578]
[1778490110411,33.13,80769.47,0.0,-0.94492,8e-05,4.60612]
[1778490115447,33.13,80774.63,0.0,-0.94449,8e-05,4.63471]
[1778490120483,33.13,80771.43,0.0,-0.94474,8e-05,4.61774]
[1778490125518,33.13,80775.37,0.0,-0.94441,8e-05,4.63962]
[1778490130554,33.13,80773.07,0.0,-0.9446,8e-05,4.62741]
[1778490131560,33.13,80766.21,0.0,-0.94515,8e-05,4.59025]
[1778490132567,33.13,80764.71,0.0,-0.94527,8e-05,4.58227]
[1778490138609,33.14,80765.26,0.0,-0.94521,8e-05,4.58615]
[1778490143643,33.14,80766.55,0.0,-0.9451,8e-05,4.59386]
[1778490148679,33.14,80765.56,0.0,-0.94517,8e-05,4.58922]
[1778490155728,33.14,80765.73,0.0,-0.9452,8e-05,4.5852]
[1778490157741,33.15,80759.24,0.0,-0.94572,8e-05,4.55071]
[1778490162776,33.15,80760.41,0.0,-0.94561,8e-05,4.55797]
[1778490167811,33.15,80763.73,0.0,-0.94533,8e-05,4.57678]
[1778490173853,33.15,80762.54,0.0,-0.94541,8e-05,4.57127]
[1778490178889,33.16,80765.24,0.0,-0.94518,8e-05,4.58659]
[1778490183925,33.16,80764.01,0.0,-0.94527,8e-05,4.58056]
[1778490187952,33.16,80772.44,0.0,-0.94458,8e-05,4.62662]
[1778490188959,33.16,80774.21,0.0,-0.94444,8e-05,4.63634]
[1778490193994,33.16,80780.37,0.0,-0.94393,8e-05,4.66999]
[1778490198022,33.16,80786.12,0.0,-0.94346,8e-05,4.70144]
[1778490203057,33.16,80790.13,0.0,-0.94313,8e-05,4.72312]
[1778490208091,33.16,80790.45,0.0,-0.94311,8e-05,4.72451]
[1778490213126,33.16,80790.77,0.0,-0.94315,8e-05,4.71992]
[1778490218162,33.15,80792.2,0.0,-0.94304,8e-05,4.72747]
[1778490223197,33.15,80791.42,0.0,-0.94311,8e-05,4.72286]
[1778490228232,33.15,80790.85,0.0,-0.94316,8e-05,4.71944]
[1778490233266,33.15,80788.91,0.0,-0.94332,8e-05,4.70854]
[1778490238301,33.15,80791.76,0.0,-0.94309,8e-05,4.72398]
[1778490242330,33.15,80798.7,0.0,-0.94251,8e-05,4.76204]
[1778490245350,33.15,80817.05,0.0,-0.94096,9e-05,4.86371]
[1778490250986,33.14,80814.61,0.0,-0.9412,9e-05,4.84832]
[1778490256429,33.14,80808.05,0.0,-0.94178,8e-05,4.81054]
[1778490261463,33.14,80806.58,0.0,-0.94192,8e-05,4.80137]
[1778490266498,33.14,80806.14,0.0,-0.94197,8e-05,4.79787]
[1778490271533,33.13,80805.75,0.0,-0.94209,8e-05,4.78849]
[1778490275561,33.13,80812.53,0.0,-0.94153,9e-05,4.82525]
[1778490281198,33.12,80815.96,0.0,-0.94126,9e-05,4.84263]
[1778490286637,33.12,80818.09,0.0,-0.9411,9e-05,4.85306]
[1778490292685,33.12,80818.62,0.0,-0.94108,9e-05,4.85422]
[1778490295702,33.11,80824.07,0.0,-0.94063,9e-05,4.88389]
[1778490298722,33.11,80829.34,0.0,-0.94019,9e-05,4.91257]
[1778490301338,33.11,80835.79,0.0,-0.93965,9e-05,4.94791]
[1778490306779,33.1,80846.76,0.0,-0.93871,9e-05,5.0082]
[1778490307787,33.1,80846.81,0.0,-0.93872,9e-05,5.00799]
[1778490312821,33.09,80848.86,0.0,-0.93858,9e-05,5.01721]
[1778490317858,33.09,80844.98,0.0,-0.93896,9e-05,4.9926]
[1778490322892,33.08,80845.96,0.0,-0.9389,9e-05,4.99659]
[1778490327926,33.08,80849.0,0.0,-0.93861,9e-05,5.01486]
[1778490332962,33.09,80850.97,0.0,-0.93849,9e-05,5.02093]
[1778490337998,33.09,80845.66,0.0,-0.93895,9e-05,4.99146]
[1778490343033,33.09,80844.45,0.0,-0.93904,9e-05,4.98576]
[1778490348068,33.1,80845.8,0.0,-0.9389,9e-05,4.99452]
[1778490353103,33.1,80846.37,0.0,-0.93883,9e-05,4.99877]
[1778490358138,33.1,80848.27,0.0,-0.93865,9e-05,5.01053]
[1778490363173,33.1,80844.02,0.0,-0.93901,9e-05,4.98709]
[1778490368208,33.11,80845.4,0.0,-0.93888,9e-05,4.99594]
[1778490377298,33.11,80845.73,0.0,-0.93883,9e-05,4.99886]
[1778490382333,33.11,80852.01,0.0,-0.93829,9e-05,5.03369]
[1778490387368,33.11,80857.74,0.0,-0.93777,9e-05,5.06707]
[1778490393410,33.1,80856.14,0.0,-0.93801,9e-05,5.05021]
[1778490398445,33.11,80859.27,0.0,-0.93772,9e-05,5.06891]
[1778490403479,33.11,80858.41,0.0,-0.93775,9e-05,5.06692]
[1778490408515,33.12,80857.62,0.0,-0.93777,9e-05,5.06531]
[1778490413550,33.13,80860.73,0.0,-0.93745,9e-05,5.08596]
[1778490418584,33.14,80858.05,0.0,-0.93765,9e-05,5.07331]
[1778490423620,33.14,80858.29,0.0,-0.93758,9e-05,5.07745]
[1778490429664,33.15,80858.01,0.0,-0.93755,9e-05,5.07911]
[1778490432256,33.16,80848.68,0.0,-0.93836,9e-05,5.02738]
[1778490434699,33.16,80843.65,0.0,-0.93879,9e-05,4.99947]
[1778490439733,33.17,80843.02,0.0,-0.9388,9e-05,4.9987]
[1778490444769,33.18,80844.09,0.0,-0.93866,9e-05,5.00812]
[1778490448796,33.18,80836.39,0.0,-0.93931,9e-05,4.9657]
[1778490453832,33.19,80838.95,0.0,-0.9391,9e-05,4.97761]
[1778490455846,33.19,80845.89,0.0,-0.93847,9e-05,5.01851]
[1778490460881,33.2,80846.76,0.0,-0.93834,9e-05,5.02669]
[1778490465917,33.21,80848.16,0.0,-0.93816,9e-05,5.03786]
[1778490470951,33.25,80846.69,0.0,-0.93808,9e-05,5.04315]
[1778490475987,33.26,80848.92,0.0,-0.93784,9e-05,5.05881]
[1778490482029,33.27,80847.14,0.0,-0.93794,9e-05,5.052]
[1778490487064,33.27,80846.44,0.0,-0.93796,9e-05,5.05079]
[1778490492099,33.28,80845.72,0.0,-0.93798,9e-05,5.04947]
[1778490497133,33.29,80843.46,0.0,-0.93813,9e-05,5.03994]
[1778490503176,33.3,80843.76,0.0,-0.93805,9e-05,5.04502]
[1778490508213,33.31,80845.15,0.0,-0.93788,9e-05,5.05569]
[1778490513246,33.31,80845.52,0.0,-0.9379,9e-05,5.05239]
[1778490518281,33.31,80845.69,0.0,-0.9379,9e-05,5.05294]
[1778490523316,33.31,80845.33,0.0,-0.93793,9e-05,5.05048]
[1778490528351,33.31,80846.39,0.0,-0.93784,9e-05,5.05674]
[1778490534392,33.32,80850.05,0.0,-0.93746,9e-05,5.08077]
[1778490539429,33.32,80847.72,0.0,-0.93763,9e-05,5.07004]
[1778490544463,33.33,80848.46,0.0,-0.93752,9e-05,5.07688]
[1778490545471,33.33,80854.64,0.0,-0.93696,9e-05,5.11277]
[1778490549501,33.34,80849.32,0.0,-0.93741,9e-05,5.08417]
[1778490554537,33.35,80848.94,0.0,-0.9374,9e-05,5.08446]
[1778490555543,33.35,80857.32,0.0,-0.93664,9e-05,5.13298]
[1778490556550,33.35,80862.43,0.0,-0.93617,9e-05,5.16281]
[1778490561586,33.35,80863.38,0.0,-0.93606,9e-05,5.17011]
[1778490566622,33.36,80859.17,0.0,-0.93641,9e-05,5.14758]
[1778490569643,33.36,80852.91,0.0,-0.93696,9e-05,5.11277]
[1778490574678,33.37,80853.55,0.0,-0.93694,9e-05,5.11238]
[1778490579712,33.37,80854.03,0.0,-0.93686,9e-05,5.11715]
[1778490584748,33.38,80854.84,0.0,-0.93676,9e-05,5.12378]
[1778490587769,33.38,80862.11,0.0,-0.93608,9e-05,5.16675]
[1778490593412,33.39,80862.0,0.0,-0.93606,9e-05,5.16793]
[1778490599853,33.39,80862.75,0.0,-0.93597,9e-05,5.17399]
[1778490604887,33.39,80861.73,0.0,-0.93604,9e-05,5.16949]
[1778490607909,33.4,80855.8,0.0,-0.93656,9e-05,5.13624]
[1778490613552,33.4,80856.65,0.0,-0.93646,9e-05,5.14256]
[1778490616977,33.4,80870.0,0.0,-0.93525,9e-05,5.21968]
[1778490617984,33.4,80876.45,0.0,-0.93465,9e-05,5.25739]
[1778490618991,33.4,80879.6,0.0,-0.93436,9e-05,5.2759]
[1778490623622,33.4,80873.09,0.0,-0.93495,9e-05,5.23859]
[1778490629062,33.41,80873.94,0.0,-0.93486,9e-05,5.24425]
[1778490634099,33.41,80874.04,0.0,-0.93491,9e-05,5.23914]
[1778490639135,33.41,80876.19,0.0,-0.9347,9e-05,5.25226]
[1778490644170,33.41,80875.51,0.0,-0.93475,9e-05,5.24886]
[1778490649205,33.41,80873.68,0.0,-0.93491,9e-05,5.23877]
[1778490654240,33.41,80873.9,0.0,-0.93488,9e-05,5.24064]
[1778490659275,33.42,80875.25,0.0,-0.93475,9e-05,5.24913]
[1778490664309,33.42,80875.33,0.0,-0.93473,9e-05,5.2502]
[1778490671358,33.42,80873.78,0.0,-0.93486,9e-05,5.24197]
[1778490672365,33.42,80867.83,0.0,-0.9354,9e-05,5.20771]
[1778490675392,33.42,80862.53,0.0,-0.93588,9e-05,5.17766]
[1778490680423,33.42,80870.7,0.0,-0.93512,9e-05,5.22594]
[1778490685457,33.43,80872.77,0.0,-0.93491,9e-05,5.23861]
[1778490690493,33.43,80871.9,0.0,-0.93499,9e-05,5.23409]
[1778490696535,33.43,80872.83,0.0,-0.93496,9e-05,5.2337]
[1778490701569,33.43,80871.54,0.0,-0.93507,9e-05,5.22663]
[1778490703583,33.43,80877.63,0.0,-0.93451,9e-05,5.26217]
[1778490708619,33.43,80877.33,0.0,-0.93454,9e-05,5.26057]
[1778490714661,33.43,80881.08,0.0,-0.93419,9e-05,5.28244]
[1778490719696,33.43,80881.38,0.0,-0.93416,9e-05,5.2841]
[1778490724731,33.43,80881.09,0.0,-0.93419,9e-05,5.28231]
[1778490729768,33.42,80882.6,0.0,-0.93408,9e-05,5.28914]
[1778490736817,33.41,80884.11,0.0,-0.93402,9e-05,5.29343]
[1778490744475,33.4,80887.24,0.0,-0.93379,9e-05,5.30752]
[1778490748902,33.4,80893.21,0.0,-0.93327,9e-05,5.34052]
[1778490754546,33.39,80895.52,0.0,-0.93317,9e-05,5.34454]
[1778490759979,33.38,80895.91,0.0,-0.93318,9e-05,5.34424]
[1778490764618,33.37,80888.01,0.0,-0.93396,9e-05,5.29546]
[1778490770052,33.37,80888.63,0.0,-0.93393,9e-05,5.29708]
[1778490775087,33.36,80890.94,0.0,-0.93375,9e-05,5.30865]
[1778490780122,33.36,80891.72,0.0,-0.93371,9e-05,5.31112]
[1778490785157,33.35,80888.25,0.0,-0.93407,9e-05,5.2887]
[1778490793214,33.34,80886.89,0.0,-0.93424,9e-05,5.2776]
[1778490798251,33.34,80886.56,0.0,-0.9343,9e-05,5.27376]
[1778490803286,33.33,80885.69,0.0,-0.93443,9e-05,5.26614]
[1778490808321,33.32,80887.3,0.0,-0.93431,9e-05,5.27371]
[1778490812349,33.32,80890.95,0.0,-0.93406,9e-05,5.28713]
[1778490814363,33.32,80896.3,0.0,-0.93356,9e-05,5.3186]
[1778490819399,33.32,80895.48,0.0,-0.93364,9e-05,5.31373]
[1778490821411,33.32,80903.26,0.0,-0.93291,9e-05,5.35955]
[1778490822419,33.32,80905.09,0.0,-0.93273,9e-05,5.37027]
[1778490827454,33.32,80904.21,0.0,-0.93283,9e-05,5.36462]
[1778490834503,33.32,80901.85,0.0,-0.93305,9e-05,5.3503]
[1778490837527,33.32,80907.05,0.0,-0.93257,9e-05,5.38079]
[1778490842559,33.32,80906.58,0.0,-0.93262,9e-05,5.37759]
[1778490847594,33.31,80906.06,0.0,-0.93267,9e-05,5.37408]
[1778490852629,33.31,80909.65,0.0,-0.93234,0.0001,5.39478]
[1778490857664,33.31,80907.69,0.0,-0.93254,9e-05,5.38247]
[1778490863706,33.31,80905.85,0.0,-0.93273,9e-05,5.37082]
[1778490868740,33.31,80907.11,0.0,-0.93262,9e-05,5.37765]
[1778490873776,33.31,80908.36,0.0,-0.93258,9e-05,5.37804]
[1778490878811,33.3,80909.61,0.0,-0.93247,0.0001,5.38488]
[1778490883846,33.3,80912.91,0.0,-0.93217,0.0001,5.4039]
[1778490888880,33.3,80914.43,0.0,-0.93203,0.0001,5.41229]
[1778490893915,33.3,80915.39,0.0,-0.93195,0.0001,5.41735]
[1778490898951,33.3,80913.36,0.0,-0.93215,0.0001,5.40461]
[1778490903986,33.3,80914.82,0.0,-0.93203,0.0001,5.41254]
[1778490909021,33.29,80917.7,0.0,-0.93176,0.0001,5.42889]
[1778490914057,33.29,80921.69,0.0,-0.9314,0.0001,5.45176]
[1778490919092,33.29,80924.48,0.0,-0.93115,0.0001,5.4673]
[1778490925742,33.28,80923.77,0.0,-0.93124,0.0001,5.46147]
[1778490932185,33.28,80924.42,0.0,-0.93127,0.0001,5.45756]
[1778490937218,33.28,80925.68,0.0,-0.93117,0.0001,5.46397]
[1778490943260,33.27,80926.29,0.0,-0.93113,0.0001,5.46626]
[1778490948297,33.27,80926.73,0.0,-0.93111,0.0001,5.46776]
[1778490952327,33.27,80918.2,0.0,-0.93194,0.0001,5.41599]
[1778490955954,33.27,80917.08,0.0,-0.93206,0.0001,5.40876]
[1778490960380,33.26,80922.51,0.0,-0.93155,0.0001,5.44064]
[1778490961388,33.26,80923.42,0.0,-0.93146,0.0001,5.44589]
[1778490964410,33.26,80928.52,0.0,-0.93098,0.0001,5.47576]
[1778490969444,33.26,80927.91,0.0,-0.93106,0.0001,5.47095]
[1778490970453,33.26,80921.26,0.0,-0.9317,0.0001,5.43098]
[1778490971458,33.26,80920.21,0.0,-0.93181,0.0001,5.42455]
[1778490976494,33.26,80919.78,0.0,-0.93186,0.0001,5.42114]
[1778490979515,33.25,80923.81,0.0,-0.93148,0.0001,5.44455]
[1778490984550,33.25,80924.15,0.0,-0.93147,0.0001,5.44542]
[1778490989585,33.25,80924.35,0.0,-0.93147,0.0001,5.4454]
[1778490994621,33.24,80925.45,0.0,-0.93145,0.0001,5.44443]
[1778490999655,33.24,80924.41,0.0,-0.93157,0.0001,5.4371]
[1778491004690,33.24,80924.2,0.0,-0.93161,0.0001,5.43475]
[1778491009726,33.23,80925.1,0.0,-0.93155,0.0001,5.43884]
[1778491014761,33.23,80925.63,0.0,-0.93151,0.0001,5.44094]
[1778491019795,33.23,80920.14,0.0,-0.93205,0.0001,5.40723]
[1778491024830,33.23,80917.8,0.0,-0.93229,0.0001,5.3926]
[1778491028858,33.23,80910.23,0.0,-0.93302,9e-05,5.34727]
[1778491033892,33.23,80919.38,0.0,-0.93215,0.0001,5.40118]
[1778491038928,33.22,80921.53,0.0,-0.93196,0.0001,5.41313]
[1778491043964,33.22,80921.44,0.0,-0.93198,0.0001,5.41181]
[1778491048998,33.22,80923.39,0.0,-0.93181,0.0001,5.42266]
[1778491053025,33.22,80928.7,0.0,-0.93138,0.0001,5.4472]
[1778491059068,33.21,80929.2,0.0,-0.93135,0.0001,5.44899]
[1778491064102,33.21,80921.99,0.0,-0.93206,0.0001,5.40499]
[1778491065110,33.21,80916.53,0.0,-0.93258,0.0001,5.37242]
[1778491070145,33.21,80919.71,0.0,-0.93229,0.0001,5.39085]
[1778491076804,33.21,80920.89,0.0,-0.93219,0.0001,5.3972]
[1778491082229,33.21,80921.45,0.0,-0.93214,0.0001,5.40004]
[1778491087265,33.2,80924.45,0.0,-0.93186,0.0001,5.41732]
[1778491091292,33.2,80935.03,0.0,-0.93085,0.0001,5.48003]
[1778491093306,33.2,80936.46,0.0,-0.93072,0.0001,5.48816]
[1778491098342,33.2,80938.11,0.0,-0.93058,0.0001,5.49681]
[1778491103377,33.19,80938.51,0.0,-0.93056,0.0001,5.49785]
[1778491108413,33.19,80938.71,0.0,-0.93056,0.0001,5.49772]
[1778491113447,33.19,80939.18,0.0,-0.93061,0.0001,5.49275]
[1778491118482,33.18,80941.73,0.0,-0.93039,0.0001,5.50682]
[1778491121502,33.18,80936.05,0.0,-0.93095,0.0001,5.47182]
[1778491127156,33.18,80938.97,0.0,-0.93069,0.0001,5.48789]
[1778491132579,33.17,80943.24,0.0,-0.9303,0.0001,5.51232]
[1778491137226,33.17,80938.24,0.0,-0.9308,0.0001,5.48101]
[1778491142649,33.17,80939.53,0.0,-0.9307,0.0001,5.48773]
[1778491147685,33.16,80940.08,0.0,-0.93066,0.0001,5.49002]
[1778491152719,33.16,80942.68,0.0,-0.93042,0.0001,5.50466]
[1778491157755,33.16,80943.69,0.0,-0.93034,0.0001,5.50966]
[1778491162794,33.16,80934.99,0.0,-0.93121,0.0001,5.45629]
[1778491163800,33.16,80925.93,0.0,-0.93208,0.0001,5.40193]
[1778491164807,33.16,80925.93,0.0,-0.93208,0.0001,5.40187]
[1778491169842,33.16,80924.4,0.0,-0.93223,0.0001,5.39253]
[1778491174877,33.15,80923.8,0.0,-0.93237,0.0001,5.38234]
[1778491175884,33.15,80918.22,0.0,-0.9329,0.0001,5.34915]
[1778491180918,33.15,80916.58,0.0,-0.93305,0.0001,5.33952]
[1778491185954,33.16,80908.64,0.0,-0.9338,9e-05,5.29273]
[1778491189982,33.16,80913.96,0.0,-0.9333,9e-05,5.32436]
[1778491195019,33.16,80914.81,0.0,-0.93322,9e-05,5.32934]
[1778491199045,33.16,80906.54,0.0,-0.934,9e-05,5.28054]
[1778491204080,33.16,80906.01,0.0,-0.93404,9e-05,5.27781]
[1778491209115,33.16,80907.4,0.0,-0.9339,9e-05,5.28642]
[1778491214151,33.16,80908.72,0.0,-0.93377,9e-05,5.29458]
[1778491219184,33.16,80909.13,0.0,-0.93373,9e-05,5.29737]
[1778491225226,33.16,80910.05,0.0,-0.93364,9e-05,5.3032]
[1778491230262,33.16,80911.02,0.0,-0.93354,9e-05,5.30923]
[1778491235297,33.16,80910.68,0.0,-0.93364,9e-05,5.30112]
[1778491238318,33.16,80899.49,0.0,-0.93468,9e-05,5.23556]
[1778491246373,33.17,80899.68,0.0,-0.93464,9e-05,5.23806]
[1778491251408,33.17,80896.6,0.0,-0.93492,9e-05,5.22094]
[1778491258070,33.17,80897.53,0.0,-0.93481,9e-05,5.22777]
[1778491264499,33.18,80897.39,0.0,-0.9348,9e-05,5.22815]
[1778491269539,33.18,80897.88,0.0,-0.93474,9e-05,5.23202]
[1778491275577,33.18,80895.6,0.0,-0.93493,9e-05,5.21989]
[1778491280612,33.19,80895.22,0.0,-0.93495,9e-05,5.21861]
[1778491285647,33.19,80895.54,0.0,-0.93491,9e-05,5.22135]
[1778491291692,33.19,80893.55,0.0,-0.93515,9e-05,5.20441]
[1778491296728,33.19,80895.32,0.0,-0.93497,9e-05,5.21569]
[1778491301763,33.2,80895.31,0.0,-0.93495,9e-05,5.21657]
[1778491306797,33.2,80894.55,0.0,-0.93501,9e-05,5.21308]
[1778491311833,33.2,80894.25,0.0,-0.93502,9e-05,5.21235]
[1778491316868,33.2,80894.39,0.0,-0.93499,9e-05,5.21422]
[1778491321902,33.21,80894.09,0.0,-0.935,9e-05,5.21352]
[1778491327945,33.21,80894.61,0.0,-0.93493,9e-05,5.21785]
[1778491332981,33.21,80897.41,0.0,-0.93465,9e-05,5.23529]
[1778491338020,33.22,80898.18,0.0,-0.93457,9e-05,5.24089]
[1778491347080,33.22,80895.42,0.0,-0.9348,9e-05,5.22638]
[1778491352117,33.22,80896.71,0.0,-0.93473,9e-05,5.22841]
[1778491356145,33.23,80902.55,0.0,-0.93418,9e-05,5.26327]
[1778491361179,33.23,80897.26,0.0,-0.93466,9e-05,5.23286]
[1778491366215,33.23,80898.29,0.0,-0.93455,9e-05,5.23969]
[1778491371250,33.23,80896.09,0.0,-0.93475,9e-05,5.22766]
[1778491376284,33.23,80899.38,0.0,-0.93442,9e-05,5.2478]
[1778491382327,33.24,80899.53,0.0,-0.9344,9e-05,5.24957]
[1778491387361,33.24,80899.53,0.0,-0.93438,9e-05,5.25031]
[1778491392396,33.24,80896.39,0.0,-0.93466,9e-05,5.23278]
[1778491397431,33.24,80896.17,0.0,-0.93467,9e-05,5.23239]
[1778491403474,33.25,80896.21,0.0,-0.93465,9e-05,5.2337]
[1778491408509,33.25,80897.1,0.0,-0.93455,9e-05,5.23974]
[1778491411529,33.25,80888.13,0.0,-0.93545,9e-05,5.18158]
[1778491419198,33.26,80886.92,0.0,-0.93553,9e-05,5.17637]
[1778491427641,33.26,80885.07,0.0,-0.93567,9e-05,5.16739]
[1778491431673,33.27,80889.57,0.0,-0.93522,9e-05,5.19563]
[1778491432682,33.27,80896.93,0.0,-0.93453,9e-05,5.23934]
[1778491433690,33.27,80923.13,0.0,-0.93204,0.0001,5.39445]
[1778491439341,33.28,80928.53,0.0,-0.93147,0.0001,5.42947]
[1778491445773,33.28,80930.68,0.0,-0.93122,0.0001,5.44507]
[1778491450810,33.29,80931.31,0.0,-0.93112,0.0001,5.45108]
[1778491455844,33.3,80930.2,0.0,-0.93119,0.0001,5.44681]
[1778491460884,33.3,80931.99,0.0,-0.93098,0.0001,5.45984]
[1778491465920,33.31,80933.21,0.0,-0.93082,0.0001,5.46938]
[1778491470956,33.32,80929.79,0.0,-0.93112,0.0001,5.45108]
[1778491472970,33.32,80923.94,0.0,-0.93174,0.0001,5.4106]
[1778491478004,33.33,80918.79,0.0,-0.9322,0.0001,5.38254]
[1778491483041,33.33,80915.4,0.0,-0.93248,0.0001,5.36504]
[1778491486062,33.34,80920.98,0.0,-0.93192,0.0001,5.39969]
[1778491491097,33.34,80921.93,0.0,-0.93179,0.0001,5.40774]
[1778491496132,33.35,80914.13,0.0,-0.93249,0.0001,5.36396]
[1778491497138,33.35,80913.74,0.0,-0.93252,0.0001,5.36221]
[1778491502175,33.36,80911.1,0.0,-0.93273,0.0001,5.34939]
[1778491507209,33.37,80909.39,0.0,-0.93284,9e-05,5.34263]
[1778491514258,33.38,80911.37,0.0,-0.93259,0.0001,5.35821]
[1778491519293,33.39,80913.19,0.0,-0.93237,0.0001,5.37173]
[1778491524329,33.39,80913.42,0.0,-0.9323,0.0001,5.37587]
[1778491529975,33.4,80914.15,0.0,-0.93218,0.0001,5.383]
[1778491535406,33.41,80915.33,0.0,-0.93209,0.0001,5.38689]
[1778491542454,33.42,80919.9,0.0,-0.93159,0.0001,5.41767]
[1778491546483,33.43,80924.99,0.0,-0.93107,0.0001,5.44992]
[1778491556550,33.44,80924.9,0.0,-0.931,0.0001,5.45409]
[1778491561588,33.45,80924.07,0.0,-0.93104,0.0001,5.45147]
[1778491562595,33.45,80918.42,0.0,-0.93158,0.0001,5.41841]
[1778491564610,33.45,80923.46,0.0,-0.93108,0.0001,5.44936]
[1778491569646,33.46,80921.7,0.0,-0.93121,0.0001,5.44129]
[1778491574679,33.46,80921.84,0.0,-0.93115,0.0001,5.44457]
[1778491579715,33.47,80922.92,0.0,-0.93101,0.0001,5.45335]
[1778491586764,33.48,80920.12,0.0,-0.93122,0.0001,5.44012]
[1778491592806,33.49,80916.12,0.0,-0.93163,0.0001,5.41304]
[1778491597841,33.5,80916.94,0.0,-0.93151,0.0001,5.42058]
[1778491602876,33.5,80916.77,0.0,-0.93148,0.0001,5.42227]
[1778491607911,33.51,80918.73,0.0,-0.93125,0.0001,5.43657]
[1778491610539,33.51,80934.87,0.0,-0.92966,0.0001,5.53412]
[1778491615967,33.52,80935.83,0.0,-0.92954,0.0001,5.54168]
[1778491622008,33.53,80935.39,0.0,-0.92954,0.0001,5.54129]
[1778491628050,33.53,80936.85,0.0,-0.92936,0.0001,5.55218]
[1778491633088,33.54,80937.24,0.0,-0.9293,0.0001,5.55628]
[1778491638121,33.54,80936.37,0.0,-0.92935,0.0001,5.55278]
[1778491645169,33.55,80934.79,0.0,-0.92947,0.0001,5.54556]
[1778491647184,33.55,80928.21,0.0,-0.9301,0.0001,5.50685]
[1778491652220,33.55,80932.41,0.0,-0.92974,0.0001,5.52708]
[1778491658262,33.56,80931.62,0.0,-0.92979,0.0001,5.52417]
[1778491663296,33.56,80931.22,0.0,-0.9298,0.0001,5.52326]
[1778491668332,33.58,80932.22,0.0,-0.9296,0.0001,5.53568]
[1778491673367,33.58,80932.04,0.0,-0.92959,0.0001,5.53596]
[1778491679410,33.59,80931.89,0.0,-0.92958,0.0001,5.53666]
[1778491684445,33.59,80926.72,0.0,-0.93006,0.0001,5.50731]
[1778491689480,33.62,80926.47,0.0,-0.92993,0.0001,5.5151]
[1778491695521,33.65,80926.2,0.0,-0.92975,0.0001,5.52601]
[1778491700557,33.68,80925.57,0.0,-0.92965,0.0001,5.53222]
[1778491705592,33.7,80926.25,0.0,-0.92949,0.0001,5.542]
[1778491710630,33.71,80924.72,0.0,-0.92957,0.0001,5.53701]
[1778491715665,33.71,80926.02,0.0,-0.9295,0.0001,5.53908]
[1778491720700,33.71,80926.95,0.0,-0.9294,0.0001,5.54547]
[1778491725734,33.72,80925.41,0.0,-0.92953,0.0001,5.53715]
[1778491730771,33.72,80925.58,0.0,-0.9295,0.0001,5.53903]
[1778491737819,33.72,80925.62,0.0,-0.92948,0.0001,5.54047]
[1778491742854,33.72,80925.65,0.0,-0.92946,0.0001,5.5415]
[1778491748899,33.73,80925.6,0.0,-0.92945,0.0001,5.54222]
[1778491753931,33.73,80925.89,0.0,-0.92941,0.0001,5.54477]
[1778491755945,33.73,80918.12,0.0,-0.93015,0.0001,5.49894]
[1778491761604,33.73,80913.44,0.0,-0.93058,0.0001,5.47266]
[1778491767021,33.74,80911.93,0.0,-0.93071,0.0001,5.46494]
[1778491774071,33.74,80909.93,0.0,-0.93095,0.0001,5.44828]
[1778491779106,33.77,80906.61,0.0,-0.93111,0.0001,5.43838]
[1778491784142,33.8,80901.78,0.0,-0.93139,0.0001,5.42094]
[1778491789176,33.8,80901.07,0.0,-0.93143,0.0001,5.41801]
[1778491794213,33.81,80901.32,0.0,-0.93139,0.0001,5.4207]
[1778491799248,33.81,80899.69,0.0,-0.93152,0.0001,5.41239]
[1778491804284,33.81,80900.26,0.0,-0.93145,0.0001,5.4171]
[1778491809320,33.82,80901.0,0.0,-0.93136,0.0001,5.42278]
[1778491814355,33.82,80900.74,0.0,-0.93136,0.0001,5.42252]
[1778491819390,33.82,80902.33,0.0,-0.93119,0.0001,5.43312]
[1778491824425,33.83,80905.35,0.0,-0.93088,0.0001,5.45214]
[1778491829460,33.83,80904.93,0.0,-0.9309,0.0001,5.45073]
[1778491834495,33.83,80906.89,0.0,-0.93077,0.0001,5.45676]
[1778491839529,33.84,80905.7,0.0,-0.93087,0.0001,5.4507]
[1778491844568,33.84,80898.24,0.0,-0.93157,0.0001,5.40777]
[1778491850610,33.84,80898.35,0.0,-0.93153,0.0001,5.40998]
[1778491855644,33.85,80898.46,0.0,-0.9315,0.0001,5.41178]
[1778491861687,33.85,80897.38,0.0,-0.93158,0.0001,5.40664]
[1778491866724,33.85,80898.18,0.0,-0.93148,0.0001,5.41281]
[1778491872764,33.86,80898.52,0.0,-0.93143,0.0001,5.41631]
[1778491878806,33.86,80899.42,0.0,-0.93132,0.0001,5.4231]
[1778491882835,33.87,80894.15,0.0,-0.9318,9e-05,5.39326]
[1778491887869,33.81,80887.23,0.0,-0.93276,9e-05,5.33396]
[1778491892905,33.73,80888.09,0.0,-0.93322,9e-05,5.30367]
[1778491896932,33.72,80882.53,0.0,-0.93382,9e-05,5.26667]
[1778491901967,33.7,80884.48,0.0,-0.93373,9e-05,5.27229]
[1778491903982,33.7,80876.91,0.0,-0.93447,9e-05,5.22623]
[1778491909017,33.68,80877.16,0.0,-0.93453,9e-05,5.22255]
[1778491914051,33.67,80880.28,0.0,-0.93432,9e-05,5.23538]
[1778491916067,33.66,80889.7,0.0,-0.93348,9e-05,5.28795]
[1778491921101,33.65,80889.69,0.0,-0.93357,9e-05,5.28222]
[1778491926136,33.63,80889.13,0.0,-0.93372,9e-05,5.27335]
[1778491931173,33.61,80891.66,0.0,-0.93357,9e-05,5.28244]
[1778491936207,33.6,80892.14,0.0,-0.93362,9e-05,5.27961]
[1778491942881,33.58,80892.85,0.0,-0.93368,9e-05,5.27594]
[1778491949298,33.56,80893.76,0.0,-0.9337,9e-05,5.27461]
[1778491951313,33.55,80888.7,0.0,-0.93428,9e-05,5.2366]
[1778491956349,33.54,80884.95,0.0,-0.93471,9e-05,5.20988]
[1778491961384,33.53,80884.53,0.0,-0.93483,9e-05,5.2026]
[1778491966418,33.51,80881.45,0.0,-0.93519,9e-05,5.18011]
[1778491969441,33.5,80888.3,0.0,-0.9346,9e-05,5.21708]
[1778491970446,33.5,80888.0,0.0,-0.93464,9e-05,5.21436]
[1778491976488,33.49,80886.38,0.0,-0.93488,9e-05,5.19918]
[1778491981522,33.47,80888.39,0.0,-0.93477,9e-05,5.2061]
[1778491983160,33.47,80893.7,0.0,-0.93431,9e-05,5.23503]
[1778491992603,33.44,80894.19,0.0,-0.93441,9e-05,5.22879]
[1778491997637,33.43,80893.03,0.0,-0.9346,9e-05,5.21703]
[1778492002673,33.41,80892.64,0.0,-0.93472,9e-05,5.20984]
[1778492007707,33.4,80892.88,0.0,-0.93477,9e-05,5.2064]
[1778492012743,33.39,80894.03,0.0,-0.93482,9e-05,5.20192]
[1778492017778,33.38,80894.24,0.0,-0.93487,9e-05,5.19846]
[1778492023439,33.36,80893.86,0.0,-0.935,9e-05,5.19074]
[1778492028855,33.34,80893.1,0.0,-0.93515,9e-05,5.18095]
[1778492033890,33.33,80890.68,0.0,-0.93545,9e-05,5.16252]
[1778492039932,33.32,80886.84,0.0,-0.93588,9e-05,5.13537]
[1778492041946,33.31,80881.15,0.0,-0.93643,9e-05,5.10095]
[1778492046985,33.3,80883.38,0.0,-0.93628,9e-05,5.11005]
[1778492052020,33.29,80885.57,0.0,-0.93614,9e-05,5.11898]
[1778492055048,33.29,80892.77,0.0,-0.93552,9e-05,5.15844]
[1778492061089,33.27,80893.0,0.0,-0.93557,9e-05,5.15496]
[1778492066125,33.26,80893.08,0.0,-0.93563,9e-05,5.15143]
[1778492071161,33.25,80892.06,0.0,-0.93586,9e-05,5.13518]
[1778492077203,33.24,80891.53,0.0,-0.93598,9e-05,5.12742]
[1778492082238,33.23,80890.95,0.0,-0.9361,9e-05,5.12016]
[1778492087272,33.22,80891.5,0.0,-0.93611,9e-05,5.11946]
[1778492092308,33.21,80891.77,0.0,-0.93615,9e-05,5.11718]
[1778492097342,33.2,80888.04,0.0,-0.93655,9e-05,5.0918]
[1778492104008,33.18,80890.56,0.0,-0.9364,9e-05,5.10112]
[1778492108421,33.17,80897.95,0.0,-0.93577,9e-05,5.14097]
[1778492114078,33.16,80898.76,0.0,-0.93577,9e-05,5.14077]
[1778492119497,33.15,80898.73,0.0,-0.93584,9e-05,5.13654]
[1778492125538,33.14,80896.37,0.0,-0.93614,9e-05,5.11803]
[1778492131581,33.12,80896.9,0.0,-0.93624,9e-05,5.11009]
[1778492136617,33.11,80897.13,0.0,-0.93627,9e-05,5.10765]
[1778492141651,33.1,80897.93,0.0,-0.93626,9e-05,5.1086]
[1778492146692,33.09,80898.3,0.0,-0.93628,9e-05,5.10711]
[1778492151727,33.08,80898.07,0.0,-0.93636,9e-05,5.10217]
[1778492154748,33.08,80892.04,0.0,-0.93695,9e-05,5.06509]
[1778492155754,33.07,80880.94,0.0,-0.93797,9e-05,5.00041]
[1778492156762,33.07,80884.67,0.0,-0.93764,9e-05,5.02131]
[1778492160790,33.07,80887.68,0.0,-0.93741,9e-05,5.03629]
[1778492162803,33.06,80896.71,0.0,-0.9366,9e-05,5.08736]
[1778492164817,33.06,80896.79,0.0,-0.93661,9e-05,5.08652]
[1778492169853,33.05,80897.47,0.0,-0.9366,9e-05,5.08709]
[1778492174888,33.04,80897.15,0.0,-0.93669,9e-05,5.08188]
[1778492179923,33.03,80895.18,0.0,-0.93692,9e-05,5.06713]
[1778492184961,33.02,80894.14,0.0,-0.93708,9e-05,5.05718]
[1778492188986,33.01,80888.34,0.0,-0.93765,9e-05,5.02114]
[1778492194021,33.01,80887.85,0.0,-0.93781,9e-05,5.00906]
[1778492199057,33.0,80888.09,0.0,-0.93783,9e-05,5.00755]
[1778492204091,32.99,80889.82,0.0,-0.93772,9e-05,5.01466]
[1778492209127,32.98,80893.19,0.0,-0.93746,9e-05,5.03107]
[1778492214162,32.97,80892.23,0.0,-0.9376,9e-05,5.02252]
[1778492218190,32.97,80886.69,0.0,-0.93814,9e-05,4.98823]
[1778492223224,32.96,80887.22,0.0,-0.93814,9e-05,4.98849]
[1778492228260,32.95,80887.78,0.0,-0.93813,9e-05,4.98893]
[1778492233295,32.94,80888.06,0.0,-0.93815,9e-05,4.98778]
[1778492239337,32.94,80887.86,0.0,-0.93822,9e-05,4.98336]
[1778492244371,32.93,80888.32,0.0,-0.93822,9e-05,4.98332]
[1778492249406,32.92,80889.07,0.0,-0.93819,9e-05,4.98496]
[1778492252427,32.92,80882.1,0.0,-0.93892,9e-05,4.93707]
[1778492257462,32.91,80885.26,0.0,-0.93867,9e-05,4.95289]
[1778492262497,32.9,80887.49,0.0,-0.93851,9e-05,4.9634]
[1778492267532,32.9,80888.86,0.0,-0.93842,9e-05,4.96896]
[1778492272568,32.89,80888.2,0.0,-0.93852,9e-05,4.96285]
[1778492277603,32.88,80888.04,0.0,-0.93857,9e-05,4.95963]
[1778492282637,32.88,80888.66,0.0,-0.93855,9e-05,4.96091]
[1778492287673,32.87,80888.75,0.0,-0.93857,9e-05,4.95914]
[1778492292708,32.87,80888.4,0.0,-0.93864,9e-05,4.95488]
[1778492297742,32.86,80888.38,0.0,-0.93868,9e-05,4.95253]
[1778492302781,32.85,80892.46,0.0,-0.93835,9e-05,4.9738]
[1778492309830,32.84,80891.92,0.0,-0.93845,9e-05,4.96733]
[1778492315872,32.84,80891.27,0.0,-0.93862,9e-05,4.95443]
[1778492320907,32.83,80890.46,0.0,-0.93873,9e-05,4.94743]
[1778492325942,32.82,80889.68,0.0,-0.93884,9e-05,4.94066]
[1778492330976,32.82,80889.66,0.0,-0.93888,9e-05,4.93831]
[1778492336016,32.81,80887.72,0.0,-0.93909,9e-05,4.925]
[1778492342055,32.8,80887.44,0.0,-0.93915,9e-05,4.9209]
[1778492347092,32.8,80887.61,0.0,-0.93917,9e-05,4.91942]
[1778492352125,32.79,80886.52,0.0,-0.9393,9e-05,4.91119]
[1778492357160,32.79,80886.39,0.0,-0.93934,9e-05,4.90851]
[1778492359174,32.78,80877.9,0.0,-0.94011,9e-05,4.85925]
[1778492364209,32.78,80877.89,0.0,-0.94014,9e-05,4.85771]
[1778492375920,32.77,80881.02,0.0,-0.93998,9e-05,4.86619]
[1778492381329,32.77,80886.04,0.0,-0.93956,9e-05,4.89332]
[1778492382335,32.77,80878.42,0.0,-0.94024,9e-05,4.84958]
[1778492384349,32.77,80873.39,0.0,-0.94069,9e-05,4.82067]
[1778492389385,32.76,80879.69,0.0,-0.94014,9e-05,4.85587]
[1778492394420,32.76,80881.2,0.0,-0.94002,9e-05,4.86357]
[1778492398448,32.76,80890.8,0.0,-0.93917,9e-05,4.91778]
[1778492403482,32.76,80889.76,0.0,-0.93929,9e-05,4.91054]
[1778492408518,32.75,80887.69,0.0,-0.93949,9e-05,4.89743]
[1778492413553,32.75,80880.5,0.0,-0.94015,9e-05,4.8552]
[1778492418589,32.75,80878.96,0.0,-0.9403,9e-05,4.84551]
[1778492424630,32.74,80878.94,0.0,-0.94032,9e-05,4.84441]
[1778492430672,32.74,80877.18,0.0,-0.94049,9e-05,4.8333]
[1778492435707,32.74,80881.01,0.0,-0.94024,9e-05,4.84789]
[1778492441748,32.74,80879.57,0.0,-0.94039,9e-05,4.83838]
[1778492446412,32.73,80866.62,0.0,-0.94154,9e-05,4.76385]
[1778492447792,32.73,80860.17,0.0,-0.9421,9e-05,4.72742]
[1778492454840,32.73,80860.46,0.0,-0.94209,9e-05,4.72858]
[1778492458869,32.73,80871.77,0.0,-0.94111,9e-05,4.79208]
[1778492463904,32.73,80871.01,0.0,-0.94119,9e-05,4.78688]
[1778492468939,32.72,80871.65,0.0,-0.94115,9e-05,4.78951]
[1778492473974,32.72,80872.59,0.0,-0.94108,9e-05,4.79379]
[1778492479009,32.72,80875.74,0.0,-0.94082,9e-05,4.8106]
[1778492484045,32.72,80875.95,0.0,-0.94082,9e-05,4.81074]
[1778492489079,32.71,80879.49,0.0,-0.94052,9e-05,4.82985]
[1778492493107,32.71,80887.68,0.0,-0.93988,9e-05,4.86948]
[1778492495122,32.71,80892.54,0.0,-0.93945,9e-05,4.89678]
[1778492501163,32.7,80893.24,0.0,-0.93942,9e-05,4.89895]
[1778492506846,32.7,80892.08,0.0,-0.93955,9e-05,4.89046]
[1778492512240,32.7,80891.79,0.0,-0.9396,9e-05,4.88732]
[1778492517275,32.69,80890.8,0.0,-0.93971,9e-05,4.88015]
[1778492522310,32.69,80890.14,0.0,-0.9398,9e-05,4.87466]
[1778492527345,32.68,80891.01,0.0,-0.93974,9e-05,4.87826]
[1778492532380,32.68,80891.28,0.0,-0.93974,9e-05,4.87842]
[1778492538422,32.67,80891.29,0.0,-0.93976,9e-05,4.87686]
[1778492545471,32.67,80893.6,0.0,-0.93959,9e-05,4.88818]
[1778492552520,32.66,80893.62,0.0,-0.93968,9e-05,4.88019]
[1778492557555,32.66,80893.97,0.0,-0.93967,9e-05,4.88095]
[1778492562590,32.66,80908.1,0.0,-0.93841,9e-05,4.96118]
[1778492566623,32.65,80936.8,0.0,-0.93577,9e-05,5.12796]
[1778492572663,32.65,80937.18,0.0,-0.93574,9e-05,5.13014]
[1778492578705,32.65,80937.08,0.0,-0.93576,9e-05,5.12896]
[1778492583741,32.65,80930.49,0.0,-0.93637,9e-05,5.09023]
[1778492588775,32.64,80926.91,0.0,-0.93676,9e-05,5.06624]
[1778492591796,32.64,80919.47,0.0,-0.93747,9e-05,5.02094]
[1778492596831,32.63,80917.72,0.0,-0.93768,9e-05,5.00806]
[1778492601867,32.62,80918.7,0.0,-0.93763,9e-05,5.01114]
[1778492606901,32.62,80917.5,0.0,-0.93778,9e-05,5.00149]
[1778492613950,32.61,80915.61,0.0,-0.93809,9e-05,4.98042]
[1778492619992,32.6,80912.66,0.0,-0.93841,9e-05,4.96017]
[1778492626034,32.59,80911.58,0.0,-0.93854,9e-05,4.95144]
[1778492631069,32.58,80913.94,0.0,-0.93837,9e-05,4.96249]
[1778492636107,32.58,80917.28,0.0,-0.93811,9e-05,4.9793]
[1778492642149,32.57,80917.64,0.0,-0.93812,9e-05,4.97813]
[1778492647830,32.56,80918.34,0.0,-0.93811,9e-05,4.97898]
[1778492653225,32.55,80919.04,0.0,-0.93809,9e-05,4.98039]
[1778492658261,32.55,80922.7,0.0,-0.93779,9e-05,4.99913]
[1778492663296,32.54,80921.54,0.0,-0.93795,9e-05,4.9896]
[1778492668330,32.53,80922.42,0.0,-0.93791,9e-05,4.992]
[1778492674373,32.52,80923.23,0.0,-0.93796,9e-05,4.98708]
[1778492676388,32.52,80918.13,0.0,-0.93844,9e-05,4.95628]
[1778492682428,32.51,80917.43,0.0,-0.93855,9e-05,4.94929]
[1778492688111,32.5,80917.79,0.0,-0.93857,9e-05,4.94854]
[1778492693507,32.49,80917.84,0.0,-0.93861,9e-05,4.94603]
[1778492694513,32.49,80911.85,0.0,-0.93916,9e-05,4.91082]
[1778492701562,32.49,80909.7,0.0,-0.9394,9e-05,4.89552]
[1778492703576,32.48,80901.01,0.0,-0.94019,9e-05,4.84464]
[1778492709619,32.48,80898.41,0.0,-0.94046,9e-05,4.82769]
[1778492714652,32.47,80898.47,0.0,-0.94048,9e-05,4.82646]
[1778492719687,32.47,80897.22,0.0,-0.94061,9e-05,4.81779]
[1778492724723,32.47,80897.16,0.0,-0.94064,9e-05,4.816]
[1778492729758,32.46,80898.28,0.0,-0.94056,9e-05,4.821]
[1778492734792,32.46,80896.42,0.0,-0.94082,9e-05,4.80278]
[1778492739828,32.46,80894.62,0.0,-0.941,9e-05,4.7913]
[1778492744863,32.45,80895.05,0.0,-0.94098,9e-05,4.79265]
[1778492750907,32.45,80892.79,0.0,-0.9412,9e-05,4.77852]
[1778492756946,32.45,80896.9,0.0,-0.94085,9e-05,4.80079]
[1778492761983,32.44,80898.75,0.0,-0.9407,9e-05,4.81031]
[1778492762989,32.44,80907.97,0.0,-0.93988,9e-05,4.86307]
[1778492768024,32.44,80908.1,0.0,-0.93989,9e-05,4.86222]
[1778492778745,32.43,80907.74,0.0,-0.93998,9e-05,4.8566]
[1778492784136,32.42,80906.2,0.0,-0.94015,9e-05,4.84606]
[1778492789171,32.42,80909.85,0.0,-0.93985,9e-05,4.86532]
[1778492794210,32.41,80909.68,0.0,-0.93996,9e-05,4.85623]
[1778492796220,32.41,80903.41,0.0,-0.94054,9e-05,4.81946]
[1778492801255,32.41,80903.3,0.0,-0.94057,9e-05,4.81729]
[1778492806290,32.4,80903.28,0.0,-0.9406,9e-05,4.81562]
[1778492811329,32.4,80900.34,0.0,-0.94088,9e-05,4.7972]
[1778492816364,32.39,80901.67,0.0,-0.94079,9e-05,4.80339]
[1778492819026,32.39,80907.6,0.0,-0.94027,9e-05,4.83662]
[1778492821400,32.39,80908.36,0.0,-0.94021,9e-05,4.84031]
[1778492826433,32.39,80908.28,0.0,-0.94025,9e-05,4.83804]
[1778492832476,32.38,80909.85,0.0,-0.94014,9e-05,4.84495]
[1778492839525,32.37,80913.03,0.0,-0.93989,9e-05,4.86078]
[1778492844562,32.37,80913.93,0.0,-0.93984,9e-05,4.86421]
[1778492849596,32.36,80913.06,0.0,-0.93995,9e-05,4.85744]
[1778492856645,32.36,80914.23,0.0,-0.93995,9e-05,4.85561]
[1778492860673,32.35,80924.46,0.0,-0.93904,9e-05,4.9133]
[1778492865712,32.35,80932.86,0.0,-0.93828,9e-05,4.96161]
[1778492866719,32.35,80940.04,0.0,-0.93762,9e-05,5.00393]
[1778492871754,32.35,80942.59,0.0,-0.93737,9e-05,5.01965]
[1778492873768,32.35,80936.62,0.0,-0.93794,9e-05,4.9835]
[1778492879450,32.34,80936.42,0.0,-0.93799,9e-05,4.98007]
[1778492884845,32.34,80936.86,0.0,-0.93799,9e-05,4.98001]
[1778492889880,32.33,80937.28,0.0,-0.93799,9e-05,4.98029]
[1778492894914,32.32,80938.92,0.0,-0.93787,9e-05,4.9877]
[1778492899949,32.32,80942.66,0.0,-0.93756,9e-05,5.00732]
[1778492901964,32.31,80950.69,0.0,-0.93683,9e-05,5.05374]
[1778492904984,32.31,80956.13,0.0,-0.93633,9e-05,5.08492]
[1778492909013,32.31,80962.4,0.0,-0.93578,0.0001,5.11983]
[1778492913042,32.3,80969.74,0.0,-0.93517,0.0001,5.15612]
[1778492918077,32.29,80971.57,0.0,-0.93503,0.0001,5.16435]
[1778492922105,32.29,80976.17,0.0,-0.93464,0.0001,5.18916]
[1778492923112,32.29,80986.01,0.0,-0.93368,0.0001,5.24848]
[1778492928149,32.28,80988.42,0.0,-0.93346,0.0001,5.26215]
[1778492933185,32.28,80986.18,0.0,-0.93369,0.0001,5.24819]
[1778492938219,32.29,80986.33,0.0,-0.93364,0.0001,5.25077]
[1778492943259,32.29,80980.5,0.0,-0.93419,0.0001,5.2171]
[1778492945277,32.29,80973.51,0.0,-0.93487,0.0001,5.1747]
[1778492946278,32.29,80978.55,0.0,-0.93438,0.0001,5.20492]
[1778492948292,32.29,80983.57,0.0,-0.9339,0.0001,5.23487]
[1778492953327,32.29,80978.44,0.0,-0.93441,0.0001,5.20302]
[1778492956347,32.29,80972.78,0.0,-0.93496,0.0001,5.16904]
[1778492961382,32.29,80974.65,0.0,-0.93475,0.0001,5.18234]
[1778492966418,32.3,80975.51,0.0,-0.93463,0.0001,5.18951]
[1778492970084,32.3,80969.1,0.0,-0.93522,0.0001,5.15264]
[1778492972460,32.3,80961.06,0.0,-0.93606,0.0001,5.09838]
[1778492973480,32.3,80956.11,0.0,-0.93653,9e-05,5.06878]
[1778492974480,32.3,80951.03,0.0,-0.93701,9e-05,5.03854]
[1778492975490,32.3,80941.5,0.0,-0.93791,9e-05,4.9817]
[1778492976496,32.3,80945.39,0.0,-0.93756,9e-05,5.00414]
[1778492978511,32.3,80948.55,0.0,-0.93728,9e-05,5.02174]
[1778492980161,32.3,80961.22,0.0,-0.93607,0.0001,5.09768]
[1778492982541,32.3,80960.97,0.0,-0.93608,0.0001,5.09726]
[1778492984552,32.3,80966.83,0.0,-0.9355,0.0001,5.13331]
[1778492990230,32.3,80968.86,0.0,-0.93531,0.0001,5.14519]
[1778492995630,32.3,80970.23,0.0,-0.93518,0.0001,5.15314]
[1778492997645,32.3,80962.61,0.0,-0.93591,0.0001,5.10745]
[1778493002681,32.3,80964.7,0.0,-0.93571,0.0001,5.11997]
[1778493007716,32.3,80965.72,0.0,-0.93562,0.0001,5.12609]
[1778493013757,32.29,80965.26,0.0,-0.93572,0.0001,5.11934]
[1778493016778,32.29,80968.8,0.0,-0.93541,0.0001,5.13911]
[1778493021813,32.29,80968.28,0.0,-0.93546,0.0001,5.13574]
[1778493026848,32.28,80963.49,0.0,-0.93594,0.0001,5.10559]
[1778493031882,32.28,80965.43,0.0,-0.93584,0.0001,5.11057]
[1778493036918,32.28,80964.33,0.0,-0.93594,0.0001,5.10385]
[1778493044974,32.28,80959.59,0.0,-0.93639,9e-05,5.07566]
[1778493050011,32.28,80954.32,0.0,-0.9369,9e-05,5.04383]
[1778493051016,32.28,80949.22,0.0,-0.93739,9e-05,5.01308]
[1778493056053,32.27,80947.59,0.0,-0.93758,9e-05,5.00074]
[1778493061087,32.27,80945.27,0.0,-0.93784,9e-05,4.98443]
[1778493066122,32.26,80947.4,0.0,-0.93768,9e-05,4.9944]
[1778493071160,32.26,80944.48,0.0,-0.93796,9e-05,4.97683]
[1778493076193,32.25,80945.7,0.0,-0.93789,9e-05,4.98173]
[1778493082234,32.24,80944.25,0.0,-0.93806,9e-05,4.97062]
[1778493087271,32.24,80942.34,0.0,-0.93827,9e-05,4.9573]
[1778493092306,32.23,80941.46,0.0,-0.93846,9e-05,4.9438]
[1778493100361,32.22,80944.77,0.0,-0.9382,9e-05,4.96014]
[1778493105396,32.22,80941.74,0.0,-0.93851,9e-05,4.94041]
[1778493107412,32.22,80936.25,0.0,-0.93903,9e-05,4.90751]
[1778493112445,32.22,80939.66,0.0,-0.93871,9e-05,4.92769]
[1778493117480,32.21,80941.4,0.0,-0.9386,9e-05,4.93513]
[1778493123523,32.21,80941.86,0.0,-0.93856,9e-05,4.93749]
[1778493128557,32.2,80942.42,0.0,-0.93854,9e-05,4.93885]
[1778493132585,32.2,80950.41,0.0,-0.93781,9e-05,4.98503]
[1778493137621,32.21,80953.92,0.0,-0.93746,9e-05,5.00691]
[1778493142660,32.21,80955.03,0.0,-0.93734,9e-05,5.01451]
[1778493147694,32.21,80951.22,0.0,-0.93768,9e-05,4.99298]
[1778493155749,32.21,80951.13,0.0,-0.93775,9e-05,4.98654]
[1778493161421,32.22,80949.88,0.0,-0.93785,9e-05,4.98058]
[1778493166826,32.22,80950.79,0.0,-0.93774,9e-05,4.98713]
[1778493171861,32.22,80951.51,0.0,-0.93766,9e-05,4.99251]
[1778493176896,32.23,80951.65,0.0,-0.93763,9e-05,4.99443]
[1778493179920,32.23,80945.75,0.0,-0.93817,9e-05,4.96027]
[1778493180927,32.23,80944.58,0.0,-0.93827,9e-05,4.95365]
[1778493185962,32.22,80942.73,0.0,-0.93848,9e-05,4.94088]
[1778493190997,32.22,80942.32,0.0,-0.93855,9e-05,4.93625]
[1778493196033,32.22,80939.93,0.0,-0.93872,9e-05,4.9253]
[1778493202074,32.23,80938.21,0.0,-0.93883,9e-05,4.91838]
[1778493207110,32.24,80937.85,0.0,-0.9388,9e-05,4.91994]
[1778493212144,32.26,80937.99,0.0,-0.93879,9e-05,4.91876]
[1778493217178,32.27,80937.55,0.0,-0.93876,9e-05,4.92057]
[1778493222214,32.28,80939.99,0.0,-0.93847,9e-05,4.93906]
[1778493224229,32.28,80944.86,0.0,-0.93799,9e-05,4.96924]
[1778493228257,32.29,80952.3,0.0,-0.93725,9e-05,5.0161]
[1778493233292,32.3,80951.39,0.0,-0.93728,9e-05,5.01401]
[1778493238326,32.31,80945.79,0.0,-0.93775,9e-05,4.98444]
[1778493243361,32.32,80946.32,0.0,-0.93765,9e-05,4.99113]
[1778493248397,32.32,80941.76,0.0,-0.93804,9e-05,4.96627]
[1778493253432,32.32,80941.13,0.0,-0.93809,9e-05,4.96283]
[1778493258467,32.32,80939.93,0.0,-0.93824,9e-05,4.95382]
[1778493262495,32.32,80933.69,0.0,-0.93883,9e-05,4.91641]
[1778493268536,32.31,80935.19,0.0,-0.93873,9e-05,4.92272]
[1778493272565,32.31,80935.51,0.0,-0.93878,9e-05,4.9178]
[1778493275585,32.32,80940.77,0.0,-0.93825,9e-05,4.95114]
[1778493282266,32.33,80938.92,0.0,-0.93833,9e-05,4.94612]
[1778493287674,32.34,80940.43,0.0,-0.93813,9e-05,4.95858]
[1778493293713,32.35,80940.47,0.0,-0.9381,9e-05,4.96052]
[1778493298747,32.35,80944.2,0.0,-0.93773,9e-05,4.98381]
[1778493303790,32.35,80942.49,0.0,-0.93787,9e-05,4.97503]
[1778493308822,32.36,80941.76,0.0,-0.93792,9e-05,4.97203]
[1778493312477,32.36,80947.85,0.0,-0.93733,9e-05,5.00892]
[1778493314860,32.36,80949.25,0.0,-0.93719,9e-05,5.01759]
[1778493319895,32.36,80948.25,0.0,-0.93727,9e-05,5.01276]
[1778493324929,32.37,80951.03,0.0,-0.93699,9e-05,5.03016]
[1778493330971,32.37,80948.43,0.0,-0.93722,9e-05,5.01603]
[1778493332618,32.37,80942.14,0.0,-0.93787,9e-05,4.97309]
[1778493338021,32.38,80940.03,0.0,-0.93804,9e-05,4.96216]
[1778493342049,32.38,80930.5,0.0,-0.93892,9e-05,4.90695]
[1778493343058,32.38,80922.85,0.0,-0.93962,9e-05,4.86219]
[1778493344065,32.38,80922.61,0.0,-0.93965,9e-05,4.86056]
[1778493349100,32.37,80919.68,0.0,-0.93993,9e-05,4.84243]
[1778493354137,32.37,80917.51,0.0,-0.94015,9e-05,4.82864]
[1778493360177,32.36,80915.56,0.0,-0.94035,9e-05,4.81589]
[1778493365213,32.36,80920.05,0.0,-0.93996,9e-05,4.84057]
[1778493366219,32.36,80924.45,0.0,-0.93957,9e-05,4.86537]
[1778493370248,32.35,80932.42,0.0,-0.93887,9e-05,4.91017]
[1778493375283,32.36,80934.2,0.0,-0.93869,9e-05,4.92104]
[1778493380318,32.35,80938.15,0.0,-0.93836,9e-05,4.94198]
[1778493386360,32.34,80942.34,0.0,-0.93802,9e-05,4.96396]
[1778493390388,32.34,80953.05,0.0,-0.93704,9e-05,5.02522]
[1778493395423,32.33,80955.69,0.0,-0.93691,9e-05,5.03188]
[1778493400457,32.32,80954.66,0.0,-0.93705,9e-05,5.0232]
[1778493406500,32.32,80956.41,0.0,-0.93693,9e-05,5.03043]
[1778493411535,32.31,80959.3,0.0,-0.9367,9e-05,5.04497]
[1778493417577,32.31,80958.98,0.0,-0.93673,9e-05,5.04326]
[1778493422612,32.31,80967.17,0.0,-0.93595,0.0001,5.09196]
[1778493423620,32.31,80973.35,0.0,-0.93536,0.0001,5.12891]
[1778493428654,32.31,80974.87,0.0,-0.93521,0.0001,5.13798]
[1778493434697,32.31,80975.73,0.0,-0.93513,0.0001,5.14291]
[1778493437717,32.31,80981.05,0.0,-0.93462,0.0001,5.17464]
[1778493439731,32.31,80988.23,0.0,-0.93392,0.0001,5.21819]
[1778493444766,32.31,80984.34,0.0,-0.93427,0.0001,5.19643]
[1778493449800,32.33,80987.12,0.0,-0.93392,0.0001,5.21785]
[1778493454836,32.33,80985.74,0.0,-0.93411,0.0001,5.20462]
[1778493459870,32.33,80987.07,0.0,-0.93395,0.0001,5.21408]
[1778493464911,32.34,80973.97,0.0,-0.9352,0.0001,5.13671]
[1778493466924,32.34,80967.35,0.0,-0.93582,0.0001,5.09792]
[1778493471966,32.35,80964.27,0.0,-0.93608,0.0001,5.08175]
[1778493477002,32.35,80965.23,0.0,-0.93595,0.0001,5.08977]
[1778493481021,32.36,80962.3,0.0,-0.9362,0.0001,5.07423]
[1778493486057,32.36,80964.11,0.0,-0.93599,0.0001,5.08753]
[1778493491091,32.37,80965.86,0.0,-0.93578,0.0001,5.10033]
[1778493496127,32.38,80963.38,0.0,-0.93598,0.0001,5.08792]
[1778493501162,32.38,80962.94,0.0,-0.93599,0.0001,5.08766]
[1778493506197,32.4,80961.48,0.0,-0.93602,0.0001,5.08533]
[1778493511232,32.41,80959.74,0.0,-0.93622,9e-05,5.07087]
[1778493516268,32.41,80959.37,0.0,-0.93622,9e-05,5.071]
[1778493523964,32.42,80960.45,0.0,-0.93606,0.0001,5.08111]
[1778493529359,32.43,80963.25,0.0,-0.93575,0.0001,5.10001]
[1778493537418,32.44,80962.46,0.0,-0.93577,0.0001,5.09928]
[1778493543457,32.45,80959.93,0.0,-0.93596,0.0001,5.08689]
[1778493548493,32.45,80958.42,0.0,-0.93607,0.0001,5.08011]
[1778493554540,32.46,80951.25,0.0,-0.93671,9e-05,5.04037]
[1778493559574,32.47,80951.52,0.0,-0.93664,9e-05,5.04441]
[1778493564609,32.47,80951.36,0.0,-0.93662,9e-05,5.0459]
[1778493570651,32.48,80951.44,0.0,-0.93656,9e-05,5.04926]
[1778493575686,32.49,80951.35,0.0,-0.93661,9e-05,5.04474]
[1778493580721,32.5,80951.44,0.0,-0.93656,9e-05,5.04768]
[1778493586763,32.5,80950.84,0.0,-0.93657,9e-05,5.04703]
[1778493594475,32.51,80951.32,0.0,-0.93646,9e-05,5.05364]
[1778493599855,32.52,80951.42,0.0,-0.93641,9e-05,5.05656]
[1778493601869,32.52,80945.8,0.0,-0.93693,9e-05,5.02439]
[1778493602875,32.52,80957.62,0.0,-0.9358,0.0001,5.09466]
[1778493607910,32.53,80959.11,0.0,-0.93563,0.0001,5.10547]
[1778493612945,32.53,80956.58,0.0,-0.93584,0.0001,5.09252]
[1778493614958,32.54,80963.61,0.0,-0.93515,0.0001,5.13506]
[1778493619994,32.54,80959.51,0.0,-0.93551,0.0001,5.11263]
[1778493625031,32.55,80962.92,0.0,-0.93516,0.0001,5.13494]
[1778493630064,32.55,80964.42,0.0,-0.93498,0.0001,5.14586]
[1778493634774,32.56,80960.11,0.0,-0.93543,0.0001,5.11591]
[1778493640137,32.56,80964.73,0.0,-0.93495,0.0001,5.14564]
[1778493645173,32.57,80961.71,0.0,-0.93521,0.0001,5.12983]
[1778493650210,32.58,80961.82,0.0,-0.93516,0.0001,5.13276]
[1778493655244,32.58,80965.0,0.0,-0.93482,0.0001,5.15394]
[1778493661287,32.59,80963.25,0.0,-0.93494,0.0001,5.14604]
[1778493663301,32.59,80956.19,0.0,-0.93561,0.0001,5.10489]
[1778493669342,32.6,80954.4,0.0,-0.93573,0.0001,5.09685]
[1778493673370,32.6,80968.44,0.0,-0.93436,0.0001,5.18201]
[1778493675054,32.61,80973.32,0.0,-0.93388,0.0001,5.21172]
[1778493680420,32.61,80975.05,0.0,-0.9337,0.0001,5.22319]
[1778493685455,32.62,80974.01,0.0,-0.93373,0.0001,5.22119]
[1778493691497,32.62,80973.45,0.0,-0.93384,0.0001,5.21243]
[1778493694517,32.62,80967.69,0.0,-0.93439,0.0001,5.17858]
[1778493699553,32.63,80967.9,0.0,-0.93434,0.0001,5.1812]
[1778493704588,32.63,80968.15,0.0,-0.9343,0.0001,5.18382]
[1778493706603,32.63,80959.8,0.0,-0.93509,0.0001,5.13461]
[1778493711637,32.64,80962.29,0.0,-0.93483,0.0001,5.15089]
[1778493716672,32.64,80965.31,0.0,-0.93452,0.0001,5.17026]
[1778493721707,32.64,80966.36,0.0,-0.9344,0.0001,5.17791]
[1778493726742,32.65,80969.26,0.0,-0.93409,0.0001,5.19655]
[1778493731777,32.65,80970.77,0.0,-0.93393,0.0001,5.20685]
[1778493732785,32.65,80977.85,0.0,-0.93323,0.0001,5.2495]
[1778493737820,32.65,80978.42,0.0,-0.93317,0.0001,5.2537]
[1778493743862,32.66,80975.9,0.0,-0.9334,0.0001,5.23946]
[1778493750911,32.66,80974.51,0.0,-0.93351,0.0001,5.23222]
[1778493755946,32.66,80973.35,0.0,-0.93369,0.0001,5.21961]
[1778493760981,32.66,80972.14,0.0,-0.93379,0.0001,5.21321]
[1778493766016,32.67,80971.42,0.0,-0.93385,0.0001,5.20972]
[1778493771051,32.67,80966.51,0.0,-0.93431,0.0001,5.18129]
[1778493776087,32.67,80960.44,0.0,-0.93487,0.0001,5.14628]
[1778493781122,32.68,80959.45,0.0,-0.93494,0.0001,5.14189]
[1778493782129,32.68,80967.48,0.0,-0.93417,0.0001,5.18995]
[1778493787168,32.68,80969.92,0.0,-0.93391,0.0001,5.20554]
[1778493788173,32.68,80984.05,0.0,-0.93253,0.0001,5.2905]
[1778493793208,32.68,80974.05,0.0,-0.93351,0.0001,5.2307]
[1778493795222,32.68,80967.67,0.0,-0.93412,0.0001,5.19285]
[1778493796228,32.68,80962.22,0.0,-0.93464,0.0001,5.16061]
[1778493803279,32.69,80962.66,0.0,-0.93457,0.0001,5.16506]
[1778493808314,32.69,80965.28,0.0,-0.9343,0.0001,5.18196]
[1778493813349,32.69,80962.32,0.0,-0.93463,0.0001,5.1591]
[1778493816043,32.7,80960.22,0.0,-0.93482,0.0001,5.14752]
[1778493818386,32.7,80946.27,0.0,-0.93614,9e-05,5.06564]
[1778493820398,32.7,80958.59,0.0,-0.93495,0.0001,5.13927]
[1778493821405,32.7,80957.46,0.0,-0.93506,0.0001,5.13289]
[1778493826441,32.71,80955.76,0.0,-0.93519,0.0001,5.12454]
[1778493831476,32.71,80953.28,0.0,-0.9354,0.0001,5.11157]
[1778493836511,32.72,80953.97,0.0,-0.9353,0.0001,5.11744]
[1778493841545,32.72,80952.21,0.0,-0.93544,0.0001,5.10883]
[1778493846581,32.73,80950.77,0.0,-0.93555,0.0001,5.10217]
[1778493851617,32.73,80948.26,0.0,-0.93576,9e-05,5.08918]
[1778493856652,32.74,80948.31,0.0,-0.93572,9e-05,5.09128]
[1778493858665,32.74,80955.72,0.0,-0.93501,0.0001,5.13577]
[1778493860679,32.74,80957.68,0.0,-0.93481,0.0001,5.14824]
[1778493865714,32.74,80958.99,0.0,-0.93466,0.0001,5.15712]
[1778493874778,32.75,80958.09,0.0,-0.93478,0.0001,5.14812]
[1778493879813,32.76,80956.83,0.0,-0.93487,0.0001,5.14211]
[1778493884848,32.76,80957.94,0.0,-0.93474,0.0001,5.15025]
[1778493889883,32.76,80955.45,0.0,-0.93495,0.0001,5.13705]
[1778493894918,32.77,80953.15,0.0,-0.93515,0.0001,5.12492]
[1778493899953,32.77,80952.07,0.0,-0.93523,0.0001,5.11996]
[1778493904988,32.78,80956.69,0.0,-0.93477,0.0001,5.14857]
[1778493910024,32.78,80961.3,0.0,-0.93431,0.0001,5.1769]
[1778493915058,32.78,80963.74,0.0,-0.93406,0.0001,5.1922]
[1778493920093,32.78,80960.48,0.0,-0.93436,0.0001,5.17376]
[1778493925128,32.79,80962.8,0.0,-0.93412,0.0001,5.18859]
[1778493929157,32.79,80956.1,0.0,-0.93475,0.0001,5.1497]
[1778493934190,32.79,80950.08,0.0,-0.93537,0.0001,5.10904]
[1778493939226,32.8,80959.7,0.0,-0.93443,0.0001,5.16733]
[1778493944261,32.8,80962.12,0.0,-0.93419,0.0001,5.18254]
[1778493949296,32.8,80962.25,0.0,-0.93416,0.0001,5.1842]
[1778493955338,32.8,80962.6,0.0,-0.93411,0.0001,5.18725]
[1778493960373,32.81,80959.15,0.0,-0.93443,0.0001,5.16765]
[1778493962388,32.81,80953.54,0.0,-0.93496,0.0001,5.1348]
[1778493967422,32.81,80954.49,0.0,-0.93485,0.0001,5.14169]
[1778493973468,32.81,80957.0,0.0,-0.93458,0.0001,5.15798]
[1778493982543,32.82,80957.96,0.0,-0.93446,0.0001,5.16573]
[1778493987574,32.82,80959.03,0.0,-0.93434,0.0001,5.17323]
[1778493992610,32.83,80957.56,0.0,-0.93453,0.0001,5.15916]
[1778493994624,32.83,80951.88,0.0,-0.93507,0.0001,5.12602]
[1778493999658,32.83,80950.99,0.0,-0.93513,0.0001,5.12211]
[1778494007379,32.84,80949.66,0.0,-0.93522,0.0001,5.11629]
[1778494012750,32.84,80946.5,0.0,-0.9355,9e-05,5.0989]
[1778494017784,32.84,80944.75,0.0,-0.93565,9e-05,5.08987]
[1778494022819,32.85,80946.46,0.0,-0.93547,9e-05,5.1011]
[1778494027855,32.85,80945.72,0.0,-0.93552,9e-05,5.09807]
[1778494029869,32.85,80950.75,0.0,-0.93503,0.0001,5.12795]
[1778494031883,32.85,80954.97,0.0,-0.93462,0.0001,5.15342]
[1778494036919,32.85,80956.78,0.0,-0.93444,0.0001,5.1647]
[1778494041953,32.86,80956.53,0.0,-0.93446,0.0001,5.16377]
[1778494047664,32.86,80955.66,0.0,-0.93453,0.0001,5.15923]
[1778494053029,32.86,80959.55,0.0,-0.93422,0.0001,5.17648]
[1778494058067,32.86,80964.09,0.0,-0.93377,0.0001,5.20378]
[1778494062093,32.86,80969.51,0.0,-0.93325,0.0001,5.23622]
[1778494067127,32.86,80974.11,0.0,-0.9328,0.0001,5.26362]
[1778494071156,32.86,80968.51,0.0,-0.93335,0.0001,5.23019]
[1778494072163,32.86,80962.73,0.0,-0.9339,0.0001,5.19582]
[1778494077198,32.86,80964.61,0.0,-0.93372,0.0001,5.20735]
[1778494082233,32.86,80967.08,0.0,-0.93347,0.0001,5.22232]
[1778494085259,32.86,80973.66,0.0,-0.93283,0.0001,5.26173]
[1778494090291,32.86,80975.2,0.0,-0.93268,0.0001,5.2708]
[1778494095326,32.86,80975.12,0.0,-0.93269,0.0001,5.27014]
[1778494099354,32.86,80980.45,0.0,-0.93217,0.0001,5.3019]
[1778494103383,32.86,80990.57,0.0,-0.93117,0.0001,5.36293]
[1778494104389,32.86,81002.29,0.0,-0.92999,0.0001,5.43428]
[1778494110434,32.86,81001.28,0.0,-0.93008,0.0001,5.42908]
[1778494115469,32.87,81001.15,0.0,-0.93015,0.0001,5.42257]
[1778494118490,32.87,81008.97,0.0,-0.92935,0.0001,5.47078]
[1778494123526,32.87,81007.86,0.0,-0.92946,0.0001,5.46464]
[1778494128559,32.87,81007.66,0.0,-0.92946,0.0001,5.46409]
[1778494133596,32.87,81009.6,0.0,-0.92926,0.0001,5.47661]
[1778494138630,32.87,81011.7,0.0,-0.92904,0.0001,5.48943]
[1778494143666,32.87,81012.92,0.0,-0.92891,0.0001,5.49761]
[1778494148370,32.88,81020.74,0.0,-0.92809,0.0001,5.54638]
[1778494149709,32.88,81023.01,0.0,-0.92786,0.0001,5.56046]
[1778494154746,32.88,81022.52,0.0,-0.9279,0.0001,5.55778]
[1778494159781,32.88,81021.96,0.0,-0.92795,0.0001,5.55471]
[1778494164818,32.88,81017.48,0.0,-0.92841,0.0001,5.52717]
[1778494168510,32.88,81023.6,0.0,-0.9278,0.0001,5.56394]
[1778494170862,32.88,81029.02,0.0,-0.92724,0.0001,5.59756]
[1778494175897,32.88,81027.99,0.0,-0.92742,0.0001,5.58457]
[1778494179925,32.88,81037.41,0.0,-0.92643,0.0001,5.64305]
[1778494180934,32.88,81045.16,0.0,-0.92562,0.00011,5.69128]
[1778494182947,32.88,81045.58,0.0,-0.92558,0.00011,5.69363]
[1778494188660,32.88,81039.69,0.0,-0.92617,0.00011,5.6588]
[1778494194026,32.89,81045.34,0.0,-0.92553,0.00011,5.69673]
[1778494198055,32.89,81055.29,0.0,-0.92443,0.00011,5.7612]
[1778494199062,32.9,81056.16,0.0,-0.92432,0.00011,5.76755]
[1778494204096,32.9,81057.1,0.0,-0.92419,0.00011,5.77553]
[1778494209132,32.9,81057.0,0.0,-0.9242,0.00011,5.77487]
[1778494214167,32.91,81045.24,0.0,-0.92543,0.00011,5.70264]
[1778494219214,32.91,81046.36,0.0,-0.92531,0.00011,5.70945]
[1778494224238,32.91,81046.83,0.0,-0.92526,0.00011,5.71218]
[1778494225245,32.91,81041.23,0.0,-0.92586,0.00011,5.67722]
[1778494228268,32.9,81035.88,0.0,-0.92643,0.0001,5.64352]
[1778494233300,32.9,81045.5,0.0,-0.92549,0.00011,5.69691]
[1778494238336,32.9,81041.72,0.0,-0.92589,0.00011,5.67316]
[1778494245385,32.9,81043.8,0.0,-0.92567,0.00011,5.68591]
[1778494250420,32.9,81048.6,0.0,-0.92517,0.00011,5.71571]
[1778494255457,32.9,81047.12,0.0,-0.92533,0.00011,5.70614]
[1778494260500,32.9,81046.95,0.0,-0.92535,0.00011,5.7049]
[1778494262515,32.9,81053.01,0.0,-0.92471,0.00011,5.74271]
[1778494267548,32.9,81054.73,0.0,-0.92453,0.00011,5.75309]
[1778494271576,32.9,81062.43,0.0,-0.92371,0.00011,5.80114]
[1778494277619,32.91,81062.93,0.0,-0.92362,0.00011,5.80674]
[1778494282657,32.91,81061.34,0.0,-0.92375,0.00011,5.79873]
[1778494287697,32.92,81066.5,0.0,-0.92316,0.00011,5.83324]
[1778494292731,32.92,81068.43,0.0,-0.92301,0.00011,5.8402]
[1778494297767,32.93,81066.84,0.0,-0.92315,0.00011,5.83176]
[1778494301795,32.93,81060.93,0.0,-0.92377,0.00011,5.79583]
[1778494307837,32.93,81063.8,0.0,-0.92342,0.00011,5.81584]
[1778494311865,32.94,81058.62,0.0,-0.92396,0.00011,5.78455]
[1778494316900,32.94,81066.28,0.0,-0.9231,0.00011,5.8345]
[1778494320929,32.95,81061.17,0.0,-0.92364,0.00011,5.80335]
[1778494325975,32.95,81059.79,0.0,-0.92376,0.00011,5.79607]
[1778494331002,32.95,81059.36,0.0,-0.92378,0.00011,5.79475]
[1778494336039,32.96,81060.58,0.0,-0.92363,0.00011,5.80368]
[1778494341074,32.96,81055.13,0.0,-0.92419,0.00011,5.7707]
[1778494346109,32.96,81057.64,0.0,-0.9239,0.00011,5.78784]
[1778494351143,32.97,81058.05,0.0,-0.92391,0.00011,5.78492]
[1778494356179,32.97,81059.03,0.0,-0.92378,0.00011,5.79239]
[1778494359858,32.97,81070.68,0.0,-0.92251,0.00011,5.86688]
[1778494361217,32.97,81071.38,0.0,-0.92243,0.00011,5.8716]
[1778494366253,32.98,81062.78,0.0,-0.92335,0.00011,5.81802]
[1778494372295,32.98,81060.58,0.0,-0.92356,0.00011,5.80562]
[1778494377330,33.0,81054.55,0.0,-0.92405,0.00011,5.77641]
[1778494381358,33.03,81049.1,0.0,-0.92448,0.00011,5.75127]
[1778494384379,33.05,81039.12,0.0,-0.92542,0.00011,5.69597]
[1778494387401,33.05,81032.99,0.0,-0.92604,0.0001,5.65918]
[1778494392436,33.06,81030.62,0.0,-0.92625,0.0001,5.6467]
[1778494397471,33.06,81029.89,0.0,-0.92629,0.0001,5.64455]
[1778494400492,33.07,81025.25,0.0,-0.92675,0.0001,5.61734]
[1778494403513,33.07,81019.07,0.0,-0.92736,0.0001,5.58091]
[1778494408549,33.08,81015.99,0.0,-0.92763,0.0001,5.56502]
[1778494413584,33.14,81012.15,0.0,-0.92777,0.0001,5.55454]
[1778494415597,33.16,81002.76,0.0,-0.92861,0.0001,5.50402]
[1778494417612,33.16,81010.64,0.0,-0.9278,0.0001,5.55231]
[1778494419625,33.17,81016.29,0.0,-0.92711,0.0001,5.59324]
[1778494424660,33.18,81016.67,0.0,-0.92702,0.0001,5.5985]
[1778494429694,33.19,81019.41,0.0,-0.92669,0.0001,5.61828]
[1778494434729,33.2,81026.17,0.0,-0.92594,0.0001,5.66283]
[1778494439765,33.21,81025.83,0.0,-0.92592,0.0001,5.66348]
[1778494444800,33.21,81026.66,0.0,-0.92579,0.0001,5.67131]
[1778494449835,33.22,81027.26,0.0,-0.92568,0.0001,5.67767]
[1778494454872,33.23,81030.7,0.0,-0.92528,0.00011,5.70145]
[1778494460914,33.23,81031.23,0.0,-0.92517,0.00011,5.70758]
[1778494465949,33.24,81030.26,0.0,-0.92524,0.00011,5.70388]
[1778494470985,33.25,81027.5,0.0,-0.92548,0.0001,5.68924]
[1778494476019,33.25,81032.51,0.0,-0.92499,0.00011,5.71592]
[1778494481054,33.26,81030.36,0.0,-0.92518,0.00011,5.70483]
[1778494486091,33.27,81024.32,0.0,-0.92578,0.0001,5.66984]
[1778494491126,33.27,81021.19,0.0,-0.92606,0.0001,5.65302]
[1778494496161,33.28,81019.66,0.0,-0.92617,0.0001,5.64663]
[1778494501196,33.29,81018.98,0.0,-0.92618,0.0001,5.64615]
[1778494506231,33.3,81015.68,0.0,-0.92646,0.0001,5.62907]
[1778494511265,33.31,81017.27,0.0,-0.92626,0.0001,5.64114]
[1778494513281,33.31,81011.6,0.0,-0.92684,0.0001,5.60681]
[1778494514287,33.31,81010.3,0.0,-0.92697,0.0001,5.59891]
[1778494519322,33.31,81015.15,0.0,-0.92646,0.0001,5.62896]
[1778494522343,33.31,81026.28,0.0,-0.92529,0.0001,5.69823]
[1778494523350,33.32,81029.52,0.0,-0.92493,0.00011,5.71926]
[1778494527377,33.32,81035.1,0.0,-0.92431,0.00011,5.75572]
[1778494533420,33.33,81034.3,0.0,-0.92443,0.00011,5.74652]
[1778494539462,33.34,81030.56,0.0,-0.92478,0.00011,5.72601]
[1778494544496,33.34,81028.47,0.0,-0.92496,0.00011,5.71533]
[1778494549539,33.35,81027.91,0.0,-0.92498,0.00011,5.71412]
[1778494553560,33.35,81033.13,0.0,-0.9244,0.00011,5.74811]
[1778494558595,33.36,81033.81,0.0,-0.9243,0.00011,5.75415]
[1778494563630,33.36,81035.32,0.0,-0.92411,0.00011,5.76519]
[1778494568666,33.37,81034.54,0.0,-0.92417,0.00011,5.76192]
[1778494573700,33.37,81032.97,0.0,-0.92431,0.00011,5.75371]
[1778494576720,33.37,81026.03,0.0,-0.92502,0.00011,5.71178]
[1778494580749,33.38,81031.22,0.0,-0.92445,0.00011,5.74523]
[1778494582763,33.38,81037.77,0.0,-0.92375,0.00011,5.78639]
[1778494584778,33.38,81042.9,0.0,-0.92319,0.00011,5.81873]
[1778494589820,33.38,81046.74,0.0,-0.92277,0.00011,5.84345]
[1778494594855,33.38,81046.56,0.0,-0.92286,0.00011,5.8361]
[1778494599890,33.39,81048.45,0.0,-0.92264,0.00011,5.84856]
[1778494604925,33.39,81050.23,0.0,-0.92244,0.00011,5.86034]
[1778494609961,33.39,81048.01,0.0,-0.92267,0.00011,5.84709]
[1778494614995,33.39,81050.21,0.0,-0.92242,0.00011,5.86144]
[1778494620035,33.39,81049.05,0.0,-0.92254,0.00011,5.85471]
[1778494625066,33.39,81053.18,0.0,-0.92208,0.00011,5.881]
[1778494629093,33.39,81060.93,0.0,-0.92124,0.00011,5.92978]
[1778494634129,33.39,81058.24,0.0,-0.92153,0.00011,5.91284]
[1778494639164,33.39,81054.8,0.0,-0.9219,0.00011,5.89154]
[1778494641833,33.39,81060.77,0.0,-0.92125,0.00011,5.92917]
[1778494647220,33.39,81062.26,0.0,-0.92109,0.00011,5.93854]
[1778494652255,33.39,81062.03,0.0,-0.92119,0.00011,5.93015]
[1778494657290,33.39,81065.98,0.0,-0.92076,0.00011,5.95496]
[1778494664338,33.39,81068.24,0.0,-0.92052,0.00011,5.96903]
[1778494669374,33.39,81067.12,0.0,-0.92064,0.00011,5.96197]
[1778494674408,33.39,81059.48,0.0,-0.92148,0.00011,5.91389]
[1778494675415,33.39,81059.81,0.0,-0.92144,0.00011,5.91604]
[1778494678437,33.39,81066.54,0.0,-0.9207,0.00011,5.95859]
[1778494683471,33.39,81067.11,0.0,-0.92064,0.00011,5.96218]
[1778494688511,33.39,81066.46,0.0,-0.92071,0.00011,5.95803]
[1778494693549,33.39,81065.22,0.0,-0.92085,0.00011,5.95019]
[1778494698580,33.39,81064.66,0.0,-0.92091,0.00011,5.94667]
[1778494703615,33.39,81064.14,0.0,-0.92096,0.00011,5.9434]
[1778494708652,33.39,81062.89,0.0,-0.9211,0.00011,5.93554]
[1778494713686,33.39,81062.58,0.0,-0.92121,0.00011,5.92674]
[1778494720734,33.39,81066.87,0.0,-0.92075,0.00011,5.95368]
[1778494725769,33.39,81073.28,0.0,-0.92004,0.00011,5.99407]
[1778494730804,33.39,81074.11,0.0,-0.91996,0.00011,5.99913]
[1778494735839,33.39,81078.66,0.0,-0.91946,0.00011,6.02754]
[1778494739866,33.39,81084.66,0.0,-0.9188,0.00011,6.06528]
[1778494744902,33.39,81088.43,0.0,-0.91839,0.00011,6.08841]
[1778494749937,33.39,81089.44,0.0,-0.9183,0.00011,6.09399]
[1778494750945,33.39,81101.95,0.0,-0.91689,0.00011,6.17376]
[1778494755980,33.38,81106.43,0.0,-0.91641,0.00011,6.20086]
[1778494761016,33.38,81105.71,0.0,-0.91651,0.00011,6.19545]
[1778494762022,33.38,81112.05,0.0,-0.91577,0.00011,6.23713]
[1778494764038,33.38,81118.98,0.0,-0.91496,0.00012,6.28242]
[1778494766053,33.38,81124.44,0.0,-0.91433,0.00012,6.3174]
[1778494771086,33.38,81130.17,0.0,-0.91377,0.00012,6.34659]
[1778494776121,33.38,81134.53,0.0,-0.91326,0.00012,6.37482]
[1778494781158,33.39,81123.92,0.0,-0.9144,0.00012,6.31117]
[1778494787198,33.39,81120.16,0.0,-0.91487,0.00012,6.28495]
[1778494790218,33.38,81114.83,0.0,-0.91551,0.00012,6.24888]
[1778494795254,33.38,81112.56,0.0,-0.91582,0.00011,6.23167]
[1778494800289,33.37,81109.75,0.0,-0.91619,0.00011,6.21105]
[1778494805327,33.36,81107.92,0.0,-0.91644,0.00011,6.19684]
[1778494810366,33.36,81105.59,0.0,-0.91675,0.00011,6.17954]
[1778494815399,33.35,81107.32,0.0,-0.91659,0.00011,6.18832]
[1778494820436,33.34,81109.18,0.0,-0.91642,0.00011,6.19787]
[1778494825469,33.34,81108.79,0.0,-0.91651,0.00011,6.19295]
[1778494830507,33.34,81116.95,0.0,-0.91558,0.00012,6.24552]
[1778494835542,33.34,81121.06,0.0,-0.91518,0.00012,6.26557]
[1778494840580,33.34,81115.0,0.0,-0.91585,0.00011,6.22801]
[1778494841583,33.34,81093.96,0.0,-0.91824,0.00011,6.09283]
[1778494842593,33.34,81079.85,0.0,-0.91983,0.00011,6.00206]
[1778494843598,33.34,81079.85,0.0,-0.91983,0.00011,6.00185]
[1778494848632,33.34,81085.62,0.0,-0.91921,0.00011,6.03747]
[1778494854674,33.33,81085.8,0.0,-0.91921,0.00011,6.03734]
[1778494859709,33.33,81089.94,0.0,-0.91877,0.00011,6.06267]
[1778494862732,33.33,81099.47,0.0,-0.91771,0.00011,6.12295]
[1778494863737,33.33,81099.66,0.0,-0.91769,0.00011,6.12387]
[1778494866758,33.32,81104.8,0.0,-0.91713,0.00011,6.15593]
[1778494868774,33.32,81098.1,0.0,-0.9179,0.00011,6.11231]
[1778494873807,33.32,81098.26,0.0,-0.9179,0.00011,6.11192]
[1778494878842,33.32,81096.88,0.0,-0.91807,0.00011,6.10266]
[1778494883877,33.32,81099.45,0.0,-0.91776,0.00011,6.12016]
[1778494889919,33.32,81100.28,0.0,-0.91769,0.00011,6.12406]
[1778494894954,33.31,81104.92,0.0,-0.91726,0.00011,6.14617]
[1778494899988,33.32,81108.0,0.0,-0.9169,0.00011,6.16653]
[1778494905029,33.32,81105.4,0.0,-0.91719,0.00011,6.1498]
[1778494910066,33.31,81105.35,0.0,-0.91723,0.00011,6.1476]
[1778494915100,33.3,81105.3,0.0,-0.91727,0.00011,6.1454]
[1778494920135,33.3,81106.28,0.0,-0.9172,0.00011,6.14979]
[1778494925170,33.29,81106.86,0.0,-0.91716,0.00011,6.15161]
[1778494930205,33.29,81099.81,0.0,-0.918,0.00011,6.10444]
[1778494931212,33.29,81099.13,0.0,-0.91808,0.00011,6.09978]
[1778494936246,33.28,81102.43,0.0,-0.91773,0.00011,6.11941]
[1778494942293,33.28,81104.47,0.0,-0.91755,0.00011,6.13012]
[1778494947327,33.27,81101.22,0.0,-0.91794,0.00011,6.10761]
[1778494953366,33.27,81099.81,0.0,-0.91822,0.00011,6.08985]
[1778494958401,33.27,81100.54,0.0,-0.91812,0.00011,6.09516]
[1778494963436,33.27,81100.97,0.0,-0.91805,0.00011,6.09899]
[1778494968474,33.28,81101.77,0.0,-0.91794,0.00011,6.10519]
[1778494974168,33.28,81102.27,0.0,-0.91787,0.00011,6.10945]
[1778494980556,33.28,81103.22,0.0,-0.91774,0.00011,6.11697]
[1778494985591,33.29,81102.08,0.0,-0.91785,0.00011,6.11077]
[1778494990626,33.29,81102.98,0.0,-0.91772,0.00011,6.11772]
[1778494995662,33.29,81103.18,0.0,-0.91768,0.00011,6.12016]
[1778495000698,33.3,81102.2,0.0,-0.91777,0.00011,6.11496]
[1778495005732,33.3,81102.04,0.0,-0.91779,0.00011,6.11401]
[1778495009759,33.29,81094.08,0.0,-0.9187,0.00011,6.06196]
[1778495010773,33.29,81094.88,0.0,-0.91862,0.00011,6.06687]
[1778495015801,33.29,81095.77,0.0,-0.91862,0.00011,6.06459]
[1778495020836,33.29,81096.04,0.0,-0.91861,0.00011,6.06523]
[1778495027886,33.28,81097.89,0.0,-0.91843,0.00011,6.07556]
[1778495032921,33.28,81089.08,0.0,-0.91943,0.00011,6.01828]
[1778495033928,33.28,81090.15,0.0,-0.91931,0.00011,6.02497]
[1778495040977,33.28,81092.91,0.0,-0.91902,0.00011,6.04163]
[1778495043998,33.27,81101.44,0.0,-0.91807,0.00011,6.09576]
[1778495045010,33.27,81107.57,0.0,-0.91738,0.00011,6.1349]
[1778495046012,33.27,81108.03,0.0,-0.91733,0.00011,6.13759]
[1778495051047,33.27,81112.66,0.0,-0.91683,0.00011,6.16609]
[1778495054069,33.27,81117.89,0.0,-0.91625,0.00011,6.19891]
[1778495059102,33.26,81114.3,0.0,-0.91669,0.00011,6.17395]
[1778495061117,33.26,81109.61,0.0,-0.91724,0.00011,6.14312]
[1778495066152,33.26,81108.7,0.0,-0.91737,0.00011,6.13575]
[1778495071186,33.25,81113.46,0.0,-0.91694,0.00011,6.15778]
[1778495076222,33.25,81117.49,0.0,-0.91651,0.00011,6.18188]
[1778495081257,33.24,81119.55,0.0,-0.91631,0.00011,6.19317]
[1778495086293,33.24,81116.32,0.0,-0.91671,0.00011,6.17033]
[1778495089313,33.23,81110.58,0.0,-0.91739,0.00011,6.13219]
[1778495094348,33.23,81110.33,0.0,-0.91745,0.00011,6.12889]
[1778495099383,33.22,81108.59,0.0,-0.91768,0.00011,6.11601]
[1778495104418,33.22,81108.33,0.0,-0.91774,0.00011,6.11265]
[1778495109453,33.21,81110.0,0.0,-0.91758,0.00011,6.12163]
[1778495114488,33.21,81098.26,0.0,-0.91894,0.00011,6.04455]
[1778495115495,33.21,81098.32,0.0,-0.91893,0.00011,6.04468]
[1778495120531,33.2,81099.88,0.0,-0.91879,0.00011,6.05305]
[1778495126572,33.2,81096.5,0.0,-0.91919,0.00011,6.03004]
[1778495130599,33.2,81106.81,0.0,-0.91805,0.00011,6.09515]
[1778495134628,33.19,81113.0,0.0,-0.91745,0.00011,6.1267]
[1778495140669,33.19,81117.37,0.0,-0.91699,0.00011,6.15267]
[1778495145705,33.18,81116.47,0.0,-0.91713,0.00011,6.14496]
[1778495151746,33.17,81118.23,0.0,-0.91697,0.00011,6.15391]
[1778495155437,33.17,81128.65,0.0,-0.91579,0.00012,6.22015]
[1778495155777,33.17,81133.67,0.0,-0.91522,0.00012,6.25226]
[1778495158797,33.17,81136.68,0.0,-0.9149,0.00012,6.27015]
[1778495163832,33.16,81128.7,0.0,-0.91588,0.00012,6.21531]
[1778495168870,33.15,81126.59,0.0,-0.91617,0.00012,6.19915]
[1778495173902,33.14,81129.06,0.0,-0.91592,0.00012,6.21278]
[1778495178937,33.14,81128.82,0.0,-0.916,0.00012,6.2086]
[1778495183971,33.13,81130.51,0.0,-0.91585,0.00012,6.21692]
[1778495189009,33.12,81130.29,0.0,-0.91593,0.00012,6.21264]
[1778495194044,33.11,81128.6,0.0,-0.91625,0.00012,6.19202]
[1778495199088,33.11,81123.49,0.0,-0.91689,0.00011,6.15639]
[1778495200097,33.11,81116.75,0.0,-0.91767,0.00011,6.11237]
[1778495201103,33.1,81120.98,0.0,-0.91719,0.00011,6.13928]
[1778495203118,33.1,81122.73,0.0,-0.91701,0.00011,6.14969]
[1778495208152,33.09,81127.15,0.0,-0.91654,0.00012,6.17591]
[1778495213199,33.09,81129.86,0.0,-0.91628,0.00012,6.19098]
[1778495218234,33.08,81131.62,0.0,-0.91612,0.00012,6.19991]
[1778495223271,33.07,81138.46,0.0,-0.91537,0.00012,6.24188]
[1778495228306,33.07,81143.08,0.0,-0.91488,0.00012,6.26934]
[1778495236361,33.05,81144.74,0.0,-0.91476,0.00012,6.27591]
[1778495241398,33.05,81146.38,0.0,-0.91462,0.00012,6.28404]
[1778495246431,33.04,81149.72,0.0,-0.91427,0.00012,6.3034]
[1778495251466,33.03,81151.63,0.0,-0.91417,0.00012,6.30639]
[1778495256502,33.03,81152.15,0.0,-0.91416,0.00012,6.30733]
[1778495263551,33.02,81152.49,0.0,-0.91418,0.00012,6.30618]
[1778495268588,33.01,81151.9,0.0,-0.91429,0.00012,6.3]
[1778495273623,33.0,81150.07,0.0,-0.91455,0.00012,6.28578]
[1778495278658,33.0,81146.54,0.0,-0.915,0.00012,6.26058]
[1778495283693,32.99,81146.43,0.0,-0.91505,0.00012,6.25784]
[1778495288728,32.99,81141.45,0.0,-0.91567,0.00012,6.22279]
[1778495293763,32.98,81142.67,0.0,-0.91557,0.00012,6.22877]
[1778495298798,32.98,81142.5,0.0,-0.91562,0.00012,6.22573]
[1778495303833,32.97,81141.75,0.0,-0.91574,0.00012,6.21893]
[1778495308868,32.97,81138.3,0.0,-0.91618,0.00012,6.19454]
[1778495309875,32.96,81145.98,0.0,-0.91529,0.00012,6.24427]
[1778495310881,32.96,81151.56,0.0,-0.91465,0.00012,6.28036]
[1778495316580,32.96,81155.75,0.0,-0.91428,0.00012,6.29838]
[1778495322967,32.95,81158.29,0.0,-0.91404,0.00012,6.31162]
[1778495324981,32.94,81165.27,0.0,-0.91323,0.00012,6.35666]
[1778495326997,32.94,81168.71,0.0,-0.91282,0.00012,6.37931]
[1778495332030,32.95,81171.02,0.0,-0.91253,0.00012,6.39558]
[1778495338072,32.95,81173.54,0.0,-0.91219,0.00012,6.41441]
[1778495343107,32.96,81176.76,0.0,-0.91177,0.00012,6.43745]
[1778495348142,32.96,81185.78,0.0,-0.91065,0.00012,6.49891]
[1778495353176,32.96,81188.16,0.0,-0.91034,0.00012,6.51589]
[1778495358211,32.97,81185.42,0.0,-0.91065,0.00012,6.49866]
[1778495359219,32.97,81180.28,0.0,-0.91127,0.00012,6.46466]
[1778495361233,32.97,81178.07,0.0,-0.91153,0.00012,6.45055]
[1778495366270,32.97,81174.87,0.0,-0.91189,0.00012,6.43089]
[1778495372312,32.98,81171.72,0.0,-0.91231,0.00012,6.40486]
[1778495374326,32.98,81165.71,0.0,-0.91303,0.00012,6.36528]
[1778495379361,32.98,81169.67,0.0,-0.91257,0.00012,6.39084]
[1778495384396,32.98,81168.88,0.0,-0.91267,0.00012,6.38535]
[1778495389431,32.98,81164.54,0.0,-0.91317,0.00012,6.35752]
[1778495394466,32.98,81162.72,0.0,-0.9134,0.00012,6.34495]
[1778495399502,32.98,81161.97,0.0,-0.9135,0.00012,6.33947]
[1778495404538,32.97,81163.03,0.0,-0.91338,0.00012,6.34584]
[1778495409572,32.98,81156.31,0.0,-0.91416,0.00012,6.3029]
[1778495410581,32.98,81154.52,0.0,-0.91436,0.00012,6.29155]
[1778495412595,32.98,81148.8,0.0,-0.91503,0.00012,6.25441]
[1778495417629,32.98,81146.54,0.0,-0.91529,0.00012,6.23949]
[1778495420650,32.98,81137.98,0.0,-0.91629,0.00012,6.18356]
[1778495421657,32.98,81136.49,0.0,-0.91646,0.00012,6.17391]
[1778495425685,32.98,81129.64,0.0,-0.91725,0.00012,6.12969]
[1778495431728,32.98,81126.0,0.0,-0.91774,0.00011,6.09971]
[1778495433741,32.98,81112.17,0.0,-0.91931,0.00011,6.01071]
[1778495434749,32.98,81108.14,0.0,-0.91976,0.00011,5.98507]
[1778495436762,32.98,81102.67,0.0,-0.92036,0.00011,5.95059]
[1778495438776,32.99,81101.27,0.0,-0.92051,0.00011,5.94185]
[1778495442804,32.98,81093.02,0.0,-0.92144,0.00011,5.88885]
[1778495443811,32.98,81093.67,0.0,-0.92137,0.00011,5.89296]
[1778495446837,32.98,81087.29,0.0,-0.92207,0.00011,5.85236]
[1778495447844,32.98,81098.28,0.0,-0.92085,0.00011,5.92233]
[1778495448850,32.98,81099.02,0.0,-0.92077,0.00011,5.927]
[1778495453885,32.98,81100.16,0.0,-0.92065,0.00011,5.934]
[1778495454892,32.98,81107.58,0.0,-0.91982,0.00011,5.98128]
[1778495459928,32.98,81110.84,0.0,-0.91947,0.00011,6.00139]
[1778495464962,32.98,81111.21,0.0,-0.91945,0.00011,6.00288]
[1778495469998,32.98,81111.32,0.0,-0.91945,0.00011,6.00268]
[1778495475038,32.97,81118.05,0.0,-0.91871,0.00011,6.04491]
[1778495476042,32.97,81128.57,0.0,-0.9175,0.00011,6.11301]
[1778495477741,32.97,81149.45,0.0,-0.91508,0.00012,6.24904]
[1778495478058,32.97,81149.45,0.0,-0.91507,0.00012,6.24944]
[1778495479064,32.97,81155.46,0.0,-0.91436,0.00012,6.28922]
[1778495482085,32.98,81161.54,0.0,-0.91362,0.00012,6.33017]
[1778495487812,32.98,81167.05,0.0,-0.91294,0.00012,6.36797]
[1778495493163,32.99,81164.01,0.0,-0.91335,0.00012,6.34252]
[1778495497881,32.99,81161.55,0.0,-0.91362,0.00012,6.3277]
[1778495504241,33.0,81161.59,0.0,-0.91357,0.00012,6.33041]
[1778495513305,33.01,81162.21,0.0,-0.91344,0.00012,6.33748]
[1778495518338,33.01,81162.34,0.0,-0.9134,0.00012,6.33986]
[1778495523374,33.01,81162.08,0.0,-0.9134,0.00012,6.33971]
[1778495526395,33.02,81178.06,0.0,-0.91147,0.00012,6.44628]
[1778495527402,33.02,81178.84,0.0,-0.91137,0.00012,6.45161]
[1778495530422,33.02,81173.35,0.0,-0.91203,0.00012,6.41565]
[1778495532437,33.02,81171.63,0.0,-0.91223,0.00012,6.40472]
[1778495538479,33.02,81173.57,0.0,-0.91196,0.00012,6.41905]
[1778495539486,33.02,81181.49,0.0,-0.911,0.00012,6.47185]
[1778495540493,33.02,81182.41,0.0,-0.91089,0.00012,6.47814]
[1778495548549,33.03,81183.8,0.0,-0.9107,0.00012,6.48869]
[1778495553584,33.03,81183.43,0.0,-0.91081,0.00012,6.47996]
[1778495558619,33.03,81184.48,0.0,-0.91066,0.00012,6.48787]
[1778495563657,33.04,81184.92,0.0,-0.91059,0.00012,6.49173]
[1778495568691,33.04,81185.32,0.0,-0.91053,0.00012,6.49531]
[1778495573726,33.04,81187.37,0.0,-0.91026,0.00012,6.50983]
[1778495578760,33.04,81187.24,0.0,-0.91026,0.00012,6.50979]
[1778495583796,33.05,81187.49,0.0,-0.91022,0.00012,6.51226]
[1778495586817,33.05,81181.93,0.0,-0.91088,0.00012,6.47576]
[1778495587824,33.05,81180.3,0.0,-0.91108,0.00012,6.46515]
[1778495593865,33.05,81182.1,0.0,-0.91083,0.00012,6.47861]
[1778495598900,33.05,81184.32,0.0,-0.91054,0.00012,6.49464]
[1778495603936,33.06,81184.68,0.0,-0.91047,0.00012,6.49836]
[1778495607964,33.06,81176.39,0.0,-0.91146,0.00012,6.44437]
[1778495608970,33.06,81173.68,0.0,-0.91178,0.00012,6.42677]
[1778495614006,33.07,81171.68,0.0,-0.91207,0.00012,6.40828]
[1778495619042,33.07,81169.18,0.0,-0.91233,0.00012,6.3939]
[1778495622064,33.08,81163.12,0.0,-0.91303,0.00012,6.35506]
[1778495624077,33.08,81156.41,0.0,-0.91381,0.00012,6.3118]
[1778495629112,33.08,81151.24,0.0,-0.91442,0.00012,6.27814]
[1778495634146,33.08,81148.33,0.0,-0.91473,0.00012,6.26083]
[1778495638175,33.09,81138.63,0.0,-0.91583,0.00012,6.19939]
[1778495639181,33.09,81131.29,0.0,-0.91667,0.00012,6.15232]
[1778495644218,33.1,81129.76,0.0,-0.91679,0.00012,6.1454]
[1778495647246,33.1,81116.72,0.0,-0.91827,0.00011,6.06218]
[1778495652281,33.11,81119.8,0.0,-0.9179,0.00011,6.08311]
[1778495655302,33.11,81111.39,0.0,-0.91884,0.00011,6.02966]
[1778495659015,33.11,81105.66,0.0,-0.91948,0.00011,5.99371]
[1778495661343,33.11,81102.91,0.0,-0.91977,0.00011,5.97703]
[1778495666378,33.12,81097.18,0.0,-0.92038,0.00011,5.94221]
[1778495670407,33.12,81092.16,0.0,-0.92091,0.00011,5.91186]
[1778495674435,33.13,81088.84,0.0,-0.92133,0.00011,5.88569]
[1778495677455,33.13,81083.83,0.0,-0.92187,0.00011,5.85468]
[1778495682491,33.13,81081.11,0.0,-0.92215,0.00011,5.83815]
[1778495685513,33.13,81086.25,0.0,-0.92158,0.00011,5.87098]
[1778495687528,33.13,81081.1,0.0,-0.92215,0.00011,5.83864]
[1778495690547,33.13,81076.79,0.0,-0.92261,0.00011,5.81194]
[1778495694581,33.13,81071.76,0.0,-0.92314,0.00011,5.78108]
[1778495695588,33.14,81068.33,0.0,-0.92351,0.00011,5.75981]
[1778495698609,33.14,81065.91,0.0,-0.92376,0.00011,5.7455]
[1778495703644,33.14,81069.35,0.0,-0.92336,0.00011,5.76842]
[1778495706665,33.14,81076.62,0.0,-0.92256,0.00011,5.81478]
[1778495708679,33.14,81081.88,0.0,-0.92198,0.00011,5.84829]
[1778495713713,33.15,81084.55,0.0,-0.92167,0.00011,5.86595]
[1778495718749,33.15,81085.37,0.0,-0.92157,0.00011,5.87195]
[1778495723784,33.15,81085.01,0.0,-0.92159,0.00011,5.87063]
[1778495728822,33.15,81088.5,0.0,-0.92119,0.00011,5.89369]
[1778495732847,33.16,81094.14,0.0,-0.92063,0.00011,5.92328]
[1778495737881,33.16,81080.6,0.0,-0.92211,0.00011,5.83837]
[1778495738889,33.16,81080.01,0.0,-0.92217,0.00011,5.83492]
[1778495743924,33.16,81077.43,0.0,-0.92243,0.00011,5.81996]
[1778495748959,33.17,81072.93,0.0,-0.9229,0.00011,5.7929]
[1778495753994,33.17,81073.06,0.0,-0.92286,0.00011,5.79488]
[1778495759029,33.17,81075.17,0.0,-0.92262,0.00011,5.80911]
[1778495764065,33.17,81076.19,0.0,-0.92249,0.00011,5.81645]
[1778495769099,33.18,81077.33,0.0,-0.92235,0.00011,5.82449]
[1778495775145,33.18,81078.14,0.0,-0.92224,0.00011,5.83058]
[1778495781184,33.18,81078.5,0.0,-0.92219,0.00011,5.83381]
[1778495786218,33.18,81067.29,0.0,-0.92339,0.00011,5.76417]
[1778495787230,33.19,81062.28,0.0,-0.92392,0.00011,5.7334]
[1778495792262,33.19,81060.56,0.0,-0.92416,0.00011,5.71739]
[1778495797297,33.2,81057.24,0.0,-0.92449,0.00011,5.69839]
[1778495802332,33.2,81053.55,0.0,-0.92485,0.00011,5.6772]
[1778495807366,33.21,81049.21,0.0,-0.92528,0.00011,5.65209]
[1778495812401,33.21,81051.82,0.0,-0.92497,0.00011,5.67019]
[1778495817442,33.22,81054.85,0.0,-0.92462,0.00011,5.69074]
[1778495822473,33.22,81054.3,0.0,-0.92465,0.00011,5.689]
[1778495827507,33.23,81054.33,0.0,-0.92462,0.00011,5.69085]
[1778495832542,33.23,81054.03,0.0,-0.92462,0.00011,5.69066]
[1778495837578,33.23,81054.39,0.0,-0.92455,0.00011,5.69458]
[1778495842615,33.24,81040.41,0.0,-0.92601,0.00011,5.6097]
[1778495843622,33.24,81038.45,0.0,-0.9262,0.00011,5.59807]
[1778495848657,33.25,81035.22,0.0,-0.9265,0.0001,5.58052]
[1778495850356,33.25,81041.06,0.0,-0.92587,0.00011,5.61743]
[1778495855706,33.26,81037.84,0.0,-0.92625,0.0001,5.59303]
[1778495860741,33.26,81039.38,0.0,-0.92605,0.00011,5.60479]
[1778495863762,33.27,81045.52,0.0,-0.92538,0.00011,5.64396]
[1778495867789,33.27,81051.55,0.0,-0.92471,0.00011,5.68277]
[1778495869804,33.27,81051.7,0.0,-0.92469,0.00011,5.68436]
[1778495874841,33.28,81049.4,0.0,-0.92491,0.00011,5.67165]
[1778495876852,33.28,81034.93,0.0,-0.92642,0.0001,5.58299]
[1778495877860,33.28,81036.06,0.0,-0.9263,0.0001,5.59039]
[1778495882894,33.29,81035.84,0.0,-0.92628,0.0001,5.59123]
[1778495887930,33.29,81036.4,0.0,-0.92619,0.0001,5.5968]
[1778495892966,33.3,81039.83,0.0,-0.92579,0.00011,5.61997]
[1778495895988,33.3,81047.71,0.0,-0.92494,0.00011,5.66978]
[1778495896994,33.3,81049.12,0.0,-0.92478,0.00011,5.67882]
[1778495902032,33.31,81047.52,0.0,-0.92492,0.00011,5.67044]
[1778495907068,33.31,81048.09,0.0,-0.92484,0.00011,5.67552]
[1778495912102,33.31,81048.4,0.0,-0.92486,0.00011,5.67212]
[1778495917137,33.32,81049.28,0.0,-0.92474,0.00011,5.67912]
[1778495922172,33.32,81049.02,0.0,-0.92474,0.00011,5.67903]
[1778495927212,33.33,81054.48,0.0,-0.92413,0.00011,5.71442]
[1778495930233,33.33,81047.19,0.0,-0.92489,0.00011,5.67002]
[1778495931239,33.33,81047.1,0.0,-0.9249,0.00011,5.66978]
[1778495936273,33.33,81047.87,0.0,-0.92479,0.00011,5.67615]
[1778495941308,33.34,81047.36,0.0,-0.92482,0.00011,5.6745]
[1778495944331,33.34,81039.29,0.0,-0.92565,0.00011,5.62562]
[1778495945337,33.34,81031.1,0.0,-0.92651,0.0001,5.57567]
[1778495946345,33.34,81024.13,0.0,-0.92723,0.0001,5.53291]
[1778495947352,33.34,81025.61,0.0,-0.92708,0.0001,5.54192]
[1778495952388,33.34,81018.45,0.0,-0.92783,0.0001,5.49799]
[1778495953394,33.34,81018.51,0.0,-0.92782,0.0001,5.49831]
[1778495958438,33.34,81018.01,0.0,-0.92787,0.0001,5.49546]
[1778495962459,33.34,81010.89,0.0,-0.92862,0.0001,5.45105]
[1778495966486,33.33,81000.59,0.0,-0.92969,0.0001,5.38746]
[1778495971521,33.33,80999.31,0.0,-0.92992,0.0001,5.37162]
[1778495973536,33.33,80981.17,0.0,-0.93174,0.0001,5.26273]
[1778495974542,33.33,80980.7,0.0,-0.93179,0.0001,5.25986]
[1778495975549,33.33,80972.37,0.0,-0.93261,0.0001,5.21045]
[1778495981286,33.33,80973.83,0.0,-0.93247,0.0001,5.21899]
[1778495986626,33.33,80982.73,0.0,-0.93159,0.0001,5.27162]
[1778495987633,33.33,80982.8,0.0,-0.93159,0.0001,5.27192]
[1778495991356,33.33,80990.28,0.0,-0.93085,0.0001,5.31612]
[1778495997703,33.32,80991.93,0.0,-0.93071,0.0001,5.32476]
[1778496001426,33.32,81004.37,0.0,-0.92946,0.0001,5.39894]
[1778496001731,33.32,81004.37,0.0,-0.92947,0.0001,5.39865]
[1778496007773,33.32,81008.33,0.0,-0.9291,0.0001,5.42081]
[1778496009786,33.31,81013.95,0.0,-0.92853,0.0001,5.45427]
[1778496011496,33.31,81016.42,0.0,-0.92829,0.0001,5.46859]
[1778496016835,33.31,81018.87,0.0,-0.92807,0.0001,5.48174]
[1778496019857,33.3,81025.17,0.0,-0.92744,0.0001,5.51907]
[1778496023890,33.3,81025.74,0.0,-0.9274,0.0001,5.52094]
[1778496027918,33.3,81034.7,0.0,-0.9265,0.0001,5.5741]
[1778496030942,33.29,81035.42,0.0,-0.92645,0.0001,5.57704]
[1778496034967,33.29,81040.49,0.0,-0.92603,0.00011,5.59942]
[1778496035975,33.28,81046.13,0.0,-0.92545,0.00011,5.63366]
[1778496036981,33.28,81045.27,0.0,-0.92555,0.00011,5.62776]
[1778496037989,33.28,81038.42,0.0,-0.92628,0.00011,5.58496]
[1778496038997,33.28,81038.59,0.0,-0.92627,0.00011,5.58548]
[1778496044034,33.27,81038.78,0.0,-0.9263,0.00011,5.58405]
[1778496049071,33.26,81038.97,0.0,-0.92632,0.00011,5.5826]
[1778496054106,33.26,81039.62,0.0,-0.92628,0.00011,5.58527]
[1778496059142,33.26,81039.2,0.0,-0.92633,0.00011,5.58225]
[1778496064177,33.26,81041.66,0.0,-0.92607,0.00011,5.59739]
[1778496069211,33.26,81045.94,0.0,-0.9256,0.00011,5.62499]
[1778496074251,33.26,81046.25,0.0,-0.92557,0.00011,5.62667]
[1778496077273,33.26,81053.46,0.0,-0.92481,0.00011,5.67081]
[1778496079290,33.26,81056.78,0.0,-0.92445,0.00011,5.69155]
[1778496081302,33.26,81059.19,0.0,-0.92418,0.00011,5.7071]
[1778496086338,33.26,81064.38,0.0,-0.92361,0.00011,5.74018]
[1778496091372,33.26,81069.14,0.0,-0.92321,0.00011,5.76139]
[1778496096407,33.26,81067.68,0.0,-0.9234,0.00011,5.7506]
[1778496101441,33.26,81068.28,0.0,-0.92331,0.00011,5.75554]
[1778496106477,33.26,81069.47,0.0,-0.92316,0.00011,5.76416]
[1778496109498,33.26,81065.45,0.0,-0.92358,0.00011,5.73982]
[1778496114533,33.27,81062.37,0.0,-0.92389,0.00011,5.72206]
[1778496115539,33.27,81074.76,0.0,-0.92254,0.00011,5.79983]
[1778496116546,33.27,81076.82,0.0,-0.92231,0.00011,5.81293]
[1778496121583,33.27,81070.94,0.0,-0.92293,0.00011,5.77718]
[1778496127626,33.28,81070.61,0.0,-0.92295,0.00011,5.77634]
[1778496132660,33.28,81070.63,0.0,-0.92293,0.00011,5.77745]
[1778496137696,33.28,81070.56,0.0,-0.92292,0.00011,5.77801]
[1778496143738,33.29,81073.81,0.0,-0.92255,0.00011,5.79943]
[1778496148772,33.29,81074.56,0.0,-0.92245,0.00011,5.80499]
[1778496153808,33.29,81075.19,0.0,-0.92245,0.00011,5.80287]
[1778496159850,33.29,81078.39,0.0,-0.92208,0.00011,5.82396]
[1778496164886,33.3,81075.14,0.0,-0.92242,0.00011,5.80447]
[1778496169919,33.3,81073.24,0.0,-0.92261,0.00011,5.79356]
[1778496174958,33.3,81070.33,0.0,-0.92291,0.00011,5.77644]
[1778496179990,33.3,81067.51,0.0,-0.92319,0.00011,5.75986]
[1778496185026,33.31,81057.66,0.0,-0.92424,0.00011,5.69954]
[1778496186033,33.31,81051.42,0.0,-0.9249,0.00011,5.66111]
[1778496187040,33.31,81049.98,0.0,-0.92506,0.00011,5.65197]
[1778496190061,33.31,81044.41,0.0,-0.92566,0.00011,5.61695]
[1778496195095,33.3,81041.62,0.0,-0.92597,0.00011,5.59892]
[1778496200131,33.3,81041.03,0.0,-0.92604,0.00011,5.59453]
[1778496205166,33.3,81039.39,0.0,-0.92623,0.00011,5.58375]
[1778496212215,33.3,81043.25,0.0,-0.92587,0.00011,5.60232]
[1778496217251,33.31,81042.36,0.0,-0.92593,0.00011,5.59879]
[1778496219263,33.31,81030.26,0.0,-0.92718,0.0001,5.52535]
[1778496220270,33.31,81028.64,0.0,-0.92734,0.0001,5.51596]
[1778496225306,33.31,81031.98,0.0,-0.92699,0.0001,5.53669]
[1778496230341,33.31,81033.36,0.0,-0.92685,0.0001,5.54478]
[1778496235376,33.31,81033.93,0.0,-0.9268,0.0001,5.54792]
[1778496241418,33.31,81037.6,0.0,-0.92643,0.0001,5.56986]
[1778496246453,33.31,81041.92,0.0,-0.92598,0.00011,5.59583]
[1778496251489,33.31,81041.34,0.0,-0.92605,0.00011,5.59162]
[1778496256524,33.3,81041.58,0.0,-0.92605,0.00011,5.59196]
[1778496261559,33.3,81045.86,0.0,-0.92561,0.00011,5.61751]
[1778496266593,33.3,81049.83,0.0,-0.92521,0.00011,5.64098]
[1778496271629,33.3,81047.58,0.0,-0.92555,0.00011,5.61922]
[1778496278678,33.29,81048.2,0.0,-0.9255,0.00011,5.62182]
[1778496283712,33.29,81045.37,0.0,-0.92581,0.00011,5.60355]
[1778496288749,33.29,81044.81,0.0,-0.92589,0.00011,5.59932]
[1778496295798,33.28,81044.46,0.0,-0.92594,0.00011,5.59627]
[1778496300834,33.28,81043.24,0.0,-0.92608,0.00011,5.58811]
[1778496302848,33.28,81035.4,0.0,-0.9269,0.0001,5.53982]
[1778496307882,33.28,81036.14,0.0,-0.92685,0.0001,5.5431]
[1778496313635,33.28,81034.72,0.0,-0.927,0.0001,5.5341]
[1778496318961,33.28,81033.21,0.0,-0.92716,0.0001,5.52458]
[1778496323705,33.28,81023.02,0.0,-0.92823,0.0001,5.46185]
[1778496329034,33.27,81030.79,0.0,-0.92747,0.0001,5.50678]
[1778496330046,33.27,81030.98,0.0,-0.92746,0.0001,5.50746]
[1778496333775,33.26,81050.73,0.0,-0.92548,0.00011,5.62107]
[1778496335085,33.27,81050.15,0.0,-0.92553,0.00011,5.61792]
[1778496336092,33.27,81058.08,0.0,-0.92467,0.00011,5.66778]
[1778496339113,33.27,81063.25,0.0,-0.92411,0.00011,5.70075]
[1778496344148,33.27,81065.45,0.0,-0.92385,0.00011,5.71571]
[1778496349183,33.28,81068.01,0.0,-0.92355,0.00011,5.73289]
[1778496354218,33.28,81071.14,0.0,-0.92319,0.00011,5.75352]
[1778496355225,33.28,81056.37,0.0,-0.92478,0.00011,5.66178]
[1778496356232,33.28,81057.3,0.0,-0.92467,0.00011,5.66789]
[1778496361267,33.29,81057.25,0.0,-0.92465,0.00011,5.66916]
[1778496363280,33.29,81049.59,0.0,-0.92545,0.00011,5.62246]
[1778496368316,33.29,81045.82,0.0,-0.92582,0.00011,5.60121]
[1778496371338,33.29,81031.79,0.0,-0.9273,0.0001,5.51454]
[1778496372345,33.29,81028.9,0.0,-0.92761,0.0001,5.4964]
[1778496377379,33.28,81027.72,0.0,-0.92777,0.0001,5.48688]
[1778496382418,33.28,81027.54,0.0,-0.9278,0.0001,5.4849]
[1778496387453,33.28,81027.31,0.0,-0.92783,0.0001,5.48358]
[1778496388460,33.28,81019.99,0.0,-0.92859,0.0001,5.4386]
[1778496389466,33.28,81019.39,0.0,-0.92866,0.0001,5.43458]
[1778496395509,33.27,81018.63,0.0,-0.92885,0.0001,5.42108]
[1778496397523,33.27,81023.98,0.0,-0.92831,0.0001,5.45285]
[1778496402557,33.27,81023.3,0.0,-0.92841,0.0001,5.44684]
[1778496406586,33.26,81017.27,0.0,-0.92906,0.0001,5.40881]
[1778496408601,33.26,81012.77,0.0,-0.92953,0.0001,5.38099]
[1778496410615,33.26,81011.92,0.0,-0.92962,0.0001,5.37536]
[1778496414340,33.26,81002.39,0.0,-0.9306,0.0001,5.31708]
[1778496415650,33.26,81002.39,0.0,-0.9306,0.0001,5.31695]
[1778496420685,33.26,81004.29,0.0,-0.93042,0.0001,5.32775]
[1778496422699,33.25,81013.03,0.0,-0.92954,0.0001,5.38018]
[1778496423708,33.25,81007.02,0.0,-0.93015,0.0001,5.34376]
[1778496424713,33.25,80996.97,0.0,-0.93117,0.0001,5.28332]
[1778496425720,33.25,80998.1,0.0,-0.93105,0.0001,5.29006]
[1778496427734,33.25,80991.13,0.0,-0.93175,0.0001,5.24832]
[1778496428741,33.25,80991.54,0.0,-0.93171,0.0001,5.25078]
[1778496433776,33.25,80990.0,0.0,-0.93186,0.0001,5.24168]
[1778496438810,33.25,80995.46,0.0,-0.93132,0.0001,5.27423]
[1778496443846,33.25,80995.49,0.0,-0.93132,0.0001,5.27421]
[1778496445860,33.25,81002.42,0.0,-0.93063,0.0001,5.31559]
[1778496450894,33.25,81009.73,0.0,-0.9299,0.0001,5.35902]
[1778496452908,33.25,81007.74,0.0,-0.93018,0.0001,5.33996]
[1778496454927,33.25,81005.23,0.0,-0.93044,0.0001,5.32462]
[1778496460969,33.25,81008.18,0.0,-0.93015,0.0001,5.34176]
[1778496463989,33.25,81014.32,0.0,-0.92954,0.0001,5.37847]
[1778496469025,33.24,81016.65,0.0,-0.92931,0.0001,5.39181]
[1778496474761,33.24,81015.46,0.0,-0.92945,0.0001,5.38377]
[1778496480102,33.24,81016.52,0.0,-0.92935,0.0001,5.38951]
[1778496484837,33.24,81009.87,0.0,-0.93004,0.0001,5.34882]
[1778496490173,33.24,81014.64,0.0,-0.92956,0.0001,5.37723]
[1778496495208,33.24,81016.82,0.0,-0.92935,0.0001,5.38978]
[1778496501248,33.23,81016.24,0.0,-0.92942,0.0001,5.38549]
[1778496506284,33.23,81017.29,0.0,-0.92932,0.0001,5.39114]
[1778496512325,33.23,81017.66,0.0,-0.92938,0.0001,5.38594]
[1778496517365,33.23,81023.23,0.0,-0.92881,0.0001,5.41919]
[1778496518375,33.23,81029.78,0.0,-0.92814,0.0001,5.45889]
[1778496521392,33.23,81030.93,0.0,-0.92803,0.0001,5.46529]
[1778496526425,33.22,81032.78,0.0,-0.92786,0.0001,5.47554]
[1778496533474,33.22,81034.41,0.0,-0.92772,0.0001,5.48401]
[1778496538510,33.22,81037.15,0.0,-0.92745,0.0001,5.49969]
[1778496543544,33.21,81036.61,0.0,-0.92753,0.0001,5.49519]
[1778496548578,33.21,81040.07,0.0,-0.92719,0.0001,5.51502]
[1778496554620,33.2,81041.16,0.0,-0.92711,0.0001,5.51986]
[1778496559655,33.2,81041.22,0.0,-0.92712,0.0001,5.51909]
[1778496564690,33.2,81041.46,0.0,-0.92711,0.0001,5.51941]
[1778496566705,33.2,81047.69,0.0,-0.92646,0.00011,5.55757]
[1778496567711,33.2,81052.59,0.0,-0.92594,0.00011,5.58794]
[1778496570733,33.2,81053.22,0.0,-0.92587,0.00011,5.59211]
[1778496575768,33.19,81052.95,0.0,-0.926,0.00011,5.58235]
[1778496580802,33.19,81057.38,0.0,-0.92557,0.00011,5.60731]
[1778496585837,33.18,81056.52,0.0,-0.9257,0.00011,5.59996]
[1778496590872,33.18,81054.19,0.0,-0.92594,0.00011,5.58579]
[1778496595911,33.18,81053.94,0.0,-0.92596,0.00011,5.58452]
[1778496600943,33.18,81053.23,0.0,-0.92603,0.00011,5.58039]
[1778496601952,33.18,81058.66,0.0,-0.92546,0.00011,5.61403]
[1778496603965,33.19,81064.5,0.0,-0.92482,0.00011,5.65079]
[1778496605982,33.19,81067.13,0.0,-0.92453,0.00011,5.66797]
[1778496606987,33.19,81061.55,0.0,-0.92512,0.00011,5.63367]
[1778496609001,33.19,81057.22,0.0,-0.92556,0.00011,5.60772]
[1778496614036,33.2,81057.04,0.0,-0.92554,0.00011,5.60886]
[1778496619071,33.2,81054.72,0.0,-0.92575,0.00011,5.59664]
[1778496624106,33.21,81055.35,0.0,-0.92565,0.00011,5.60257]
[1778496630151,33.22,81052.94,0.0,-0.92587,0.00011,5.59002]
[1778496632162,33.22,81047.57,0.0,-0.9265,0.00011,5.55087]
[1778496637199,33.22,81049.39,0.0,-0.92627,0.00011,5.56416]
[1778496643241,33.23,81046.38,0.0,-0.92659,0.00011,5.54586]
[1778496644246,33.22,81054.5,0.0,-0.92573,0.00011,5.59577]
[1778496645961,33.23,81054.11,0.0,-0.92576,0.00011,5.59403]
[1778496651296,33.23,81056.51,0.0,-0.92548,0.00011,5.6105]
[1778496656330,33.24,81054.92,0.0,-0.92562,0.00011,5.60223]
[1778496661368,33.24,81052.66,0.0,-0.92583,0.00011,5.58984]
[1778496666401,33.24,81052.45,0.0,-0.92583,0.00011,5.5901]
[1778496667409,33.25,81044.79,0.0,-0.92663,0.00011,5.54323]
[1778496669423,33.25,81044.35,0.0,-0.92666,0.00011,5.54122]
[1778496674458,33.25,81045.18,0.0,-0.92654,0.00011,5.54858]
[1778496679492,33.26,81046.69,0.0,-0.92635,0.00011,5.55965]
[1778496684528,33.26,81045.01,0.0,-0.9265,0.00011,5.55108]
[1778496689562,33.27,81044.66,0.0,-0.9265,0.00011,5.55072]
[1778496694597,33.27,81043.54,0.0,-0.92667,0.00011,5.53878]
[1778496699632,33.28,81045.52,0.0,-0.92643,0.00011,5.55275]
[1778496704669,33.28,81045.67,0.0,-0.92638,0.00011,5.55544]
[1778496709704,33.29,81047.27,0.0,-0.92618,0.00011,5.56695]
[1778496714740,33.29,81046.99,0.0,-0.92619,0.00011,5.56687]
[1778496719775,33.3,81046.43,0.0,-0.92622,0.00011,5.56503]
[1778496724809,33.3,81044.19,0.0,-0.92643,0.00011,5.55286]
[1778496729844,33.31,81044.94,0.0,-0.92632,0.00011,5.55915]
[1778496732866,33.31,81051.49,0.0,-0.92561,0.00011,5.60042]
[1778496734880,33.31,81052.03,0.0,-0.92554,0.00011,5.60427]
[1778496743943,33.32,81052.99,0.0,-0.9254,0.00011,5.61257]
[1778496745957,33.32,81032.69,0.0,-0.92752,0.0001,5.48857]
[1778496746963,33.32,81029.48,0.0,-0.92785,0.0001,5.46948]
[1778496751999,33.33,81034.53,0.0,-0.92736,0.0001,5.49598]
[1778496757034,33.33,81039.46,0.0,-0.9268,0.0001,5.52869]
[1778496758041,33.34,81034.28,0.0,-0.92733,0.0001,5.49754]
[1778496759048,33.34,81032.81,0.0,-0.92748,0.0001,5.48915]
[1778496764083,33.35,81036.88,0.0,-0.927,0.0001,5.51692]
[1778496769118,33.35,81032.49,0.0,-0.92741,0.0001,5.49314]
[1778496774154,33.36,81029.99,0.0,-0.92761,0.0001,5.48108]
[1778496781202,33.38,81038.83,0.0,-0.92661,0.0001,5.53954]
[1778496784224,33.38,81043.97,0.0,-0.92606,0.00011,5.572]
[1778496789258,33.39,81044.46,0.0,-0.92595,0.00011,5.57787]
[1778496794294,33.4,81047.47,0.0,-0.92559,0.00011,5.5992]
[1778496799329,33.46,81047.79,0.0,-0.92516,0.00011,5.62381]
[1778496804366,33.47,81050.83,0.0,-0.92479,0.00011,5.64512]
[1778496807385,33.47,81045.8,0.0,-0.9253,0.00011,5.61573]
[1778496810408,33.47,81040.46,0.0,-0.92584,0.00011,5.58414]
[1778496817164,33.48,81039.74,0.0,-0.92598,0.00011,5.57365]
[1778496822492,33.48,81037.4,0.0,-0.92622,0.0001,5.55993]
[1778496828533,33.48,81034.41,0.0,-0.92652,0.0001,5.5425]
[1778496833569,33.48,81033.73,0.0,-0.92658,0.0001,5.53904]
[1778496838603,33.49,81033.5,0.0,-0.92656,0.0001,5.54017]
[1778496843639,33.5,81028.27,0.0,-0.92705,0.0001,5.5112]
[1778496848679,33.51,81027.28,0.0,-0.9271,0.0001,5.50812]
[1778496855722,33.52,81029.67,0.0,-0.92679,0.0001,5.52669]
[1778496860758,33.52,81030.82,0.0,-0.92663,0.0001,5.53556]
[1778496865793,33.52,81030.14,0.0,-0.9267,0.0001,5.53187]
[1778496870828,33.53,81030.69,0.0,-0.92663,0.0001,5.53571]
[1778496877586,33.53,81029.76,0.0,-0.9268,0.0001,5.52389]
[1778496882912,33.53,81030.51,0.0,-0.92671,0.0001,5.52894]
[1778496886941,33.53,81035.03,0.0,-0.92623,0.0001,5.55671]
[1778496888961,33.53,81025.25,0.0,-0.92725,0.0001,5.49726]
[1778496893989,33.53,81024.64,0.0,-0.92731,0.0001,5.49413]
[1778496899026,33.53,81023.09,0.0,-0.92746,0.0001,5.48533]
[1778496903056,33.54,81017.08,0.0,-0.92807,0.0001,5.44949]
[1778496904060,33.54,81009.01,0.0,-0.92889,0.0001,5.40101]
[1778496905069,33.54,81005.92,0.0,-0.9292,0.0001,5.38269]
[1778496909096,33.54,81011.25,0.0,-0.92864,0.0001,5.4157]
[1778496914131,33.54,81012.21,0.0,-0.92852,0.0001,5.42254]
[1778496919167,33.55,81010.63,0.0,-0.92867,0.0001,5.41415]
[1778496924201,33.55,81010.72,0.0,-0.92864,0.0001,5.41587]
[1778496926215,33.55,81003.65,0.0,-0.92935,0.0001,5.37393]
[1778496930244,33.55,80992.5,0.0,-0.93045,0.0001,5.30856]
[1778496931250,33.56,80992.12,0.0,-0.93056,0.0001,5.29998]
[1778496932257,33.56,80997.51,0.0,-0.93001,0.0001,5.33253]
[1778496934270,33.56,80997.85,0.0,-0.92996,0.0001,5.33531]
[1778496941320,33.57,80998.77,0.0,-0.92983,0.0001,5.34341]
[1778496946355,33.57,80999.17,0.0,-0.92976,0.0001,5.34766]
[1778496951390,33.58,81005.9,0.0,-0.92904,0.0001,5.38967]
[1778496956424,33.58,81010.17,0.0,-0.92858,0.0001,5.41684]
[1778496962466,33.59,81011.63,0.0,-0.9284,0.0001,5.42735]
[1778496968228,33.59,81012.4,0.0,-0.9283,0.0001,5.43372]
[1778496973543,33.59,81013.92,0.0,-0.92811,0.0001,5.44431]
[1778496977571,33.6,81022.49,0.0,-0.92721,0.0001,5.49728]
[1778496978579,33.6,81023.72,0.0,-0.92708,0.0001,5.50495]
[1778496983613,33.6,81022.84,0.0,-0.92715,0.0001,5.50069]
[1778496984620,33.6,81017.16,0.0,-0.92774,0.0001,5.46653]
[1778496985627,33.6,81012.88,0.0,-0.92817,0.0001,5.44096]
[1778496990663,33.61,81009.15,0.0,-0.92853,0.0001,5.42007]
[1778496995698,33.61,81011.12,0.0,-0.92838,0.0001,5.42685]
[1778497000733,33.62,81011.4,0.0,-0.92832,0.0001,5.43029]
[1778497005768,33.62,81015.1,0.0,-0.92791,0.0001,5.45425]
[1778497010803,33.63,81013.26,0.0,-0.92807,0.0001,5.44495]
[1778497015838,33.63,81013.09,0.0,-0.92806,0.0001,5.44534]
[1778497020883,33.63,81011.37,0.0,-0.92821,0.0001,5.43624]
[1778497025907,33.64,81010.81,0.0,-0.92825,0.0001,5.43409]
[1778497030942,33.64,81013.44,0.0,-0.92796,0.0001,5.4511]
[1778497032958,33.64,81001.67,0.0,-0.92915,0.0001,5.38084]
[1778497035978,33.65,80999.52,0.0,-0.92935,0.0001,5.36899]
[1778497038998,33.65,80994.43,0.0,-0.92985,0.0001,5.33966]
[1778497041015,33.65,80993.42,0.0,-0.92994,0.0001,5.33443]
[1778497046051,33.66,80988.15,0.0,-0.93043,0.0001,5.30514]
[1778497051086,33.66,80984.13,0.0,-0.93088,0.0001,5.27672]
[1778497057128,33.67,80983.53,0.0,-0.93089,0.0001,5.27572]
[1778497062163,33.68,80980.53,0.0,-0.93116,0.0001,5.26003]
[1778497067198,33.68,80983.5,0.0,-0.93083,0.0001,5.27954]
[1778497072233,33.69,80979.62,0.0,-0.93118,0.0001,5.25841]
[1778497077274,33.69,80965.2,0.0,-0.93257,0.0001,5.17555]
[1778497078276,33.69,80961.95,0.0,-0.93288,0.0001,5.15704]
[1778497082307,33.7,80958.44,0.0,-0.93318,0.0001,5.13869]
[1778497086333,33.71,80963.77,0.0,-0.93262,0.0001,5.17211]
[1778497087339,33.71,80965.4,0.0,-0.93246,0.0001,5.18218]
[1778497092373,33.72,80965.94,0.0,-0.93236,0.0001,5.18792]
[1778497097414,33.72,80964.69,0.0,-0.93244,0.0001,5.18323]
[1778497101441,33.73,80958.76,0.0,-0.93298,0.0001,5.15077]
[1778497102449,33.73,80958.57,0.0,-0.93299,0.0001,5.15026]
[1778497104462,33.75,80952.73,0.0,-0.93343,0.0001,5.12321]
[1778497109497,33.79,80949.0,0.0,-0.93355,0.0001,5.11619]
[1778497113524,33.85,80943.36,0.0,-0.93384,0.0001,5.09658]
[1778497115540,33.89,80942.91,0.0,-0.93366,0.0001,5.10725]
[1778497119566,33.95,80948.13,0.0,-0.93282,0.0001,5.15739]
[1778497120574,33.95,80947.92,0.0,-0.93283,0.0001,5.15675]
[1778497122588,33.95,80941.32,0.0,-0.93345,0.0001,5.11971]
[1778497123595,33.97,80941.08,0.0,-0.93337,0.0001,5.12459]
[1778497128630,34.0,80940.81,0.0,-0.93324,0.0001,5.13185]
[1778497133666,34.0,80943.19,0.0,-0.93296,0.0001,5.14868]
[1778497138700,34.01,80942.94,0.0,-0.93294,0.0001,5.15021]
[1778497143743,34.02,80941.8,0.0,-0.933,0.0001,5.14662]
[1778497149491,34.03,80940.65,0.0,-0.93305,0.0001,5.1436]
[1778497154817,34.04,80938.28,0.0,-0.93322,0.0001,5.133]
[1778497160860,34.09,80936.35,0.0,-0.93315,0.0001,5.13692]
[1778497165895,34.09,80936.76,0.0,-0.93306,0.0001,5.14234]
[1778497170935,34.12,80932.79,0.0,-0.93329,0.0001,5.12875]
[1778497175966,34.16,80933.22,0.0,-0.93309,0.0001,5.13825]
[1778497179701,34.17,80939.9,0.0,-0.93241,0.0001,5.17922]
[1778497181001,34.17,80940.62,0.0,-0.93232,0.0001,5.18454]
[1778497186035,34.18,80939.78,0.0,-0.93236,0.0001,5.18242]
[1778497191073,34.19,80930.28,0.0,-0.93322,0.0001,5.13028]
[1778497192080,34.19,80930.09,0.0,-0.93324,0.0001,5.12924]
[1778497197115,34.19,80927.49,0.0,-0.93348,0.0001,5.11468]
[1778497202150,34.19,80927.92,0.0,-0.93343,0.0001,5.11768]
[1778497207185,34.19,80930.72,0.0,-0.93316,0.0001,5.13429]
[1778497212220,34.19,80932.77,0.0,-0.93295,0.0001,5.14657]
[1778497215241,34.19,80940.45,0.0,-0.93221,0.0001,5.19108]
[1778497218262,34.19,80947.04,0.0,-0.93157,0.0001,5.22931]
[1778497220277,34.19,80952.05,0.0,-0.93108,0.0001,5.25835]
[1778497221282,34.19,80958.39,0.0,-0.93046,0.0001,5.29525]
[1778497222290,34.19,80958.24,0.0,-0.93048,0.0001,5.29423]
[1778497224304,34.19,80953.1,0.0,-0.93099,0.0001,5.26397]
[1778497227325,34.19,80947.35,0.0,-0.93155,0.0001,5.23025]
[1778497229339,34.19,80945.22,0.0,-0.93176,0.0001,5.21781]
[1778497235381,34.19,80947.17,0.0,-0.93166,0.0001,5.22207]
[1778497237397,34.19,80957.11,0.0,-0.93069,0.0001,5.27976]
[1778497238401,34.19,80956.18,0.0,-0.93078,0.0001,5.27419]
[1778497241424,34.19,80950.62,0.0,-0.93133,0.0001,5.24136]
[1778497242433,34.19,80951.51,0.0,-0.93125,0.0001,5.24644]
[1778497247466,34.19,80959.12,0.0,-0.93051,0.0001,5.29017]
[1778497250485,34.18,80964.53,0.0,-0.92999,0.0001,5.32123]
[1778497256528,34.18,80964.4,0.0,-0.93002,0.0001,5.31914]
[1778497261563,34.18,80968.16,0.0,-0.92967,0.0001,5.34007]
[1778497266600,34.17,80968.63,0.0,-0.92964,0.0001,5.34161]
[1778497271636,34.17,80968.52,0.0,-0.92968,0.0001,5.33973]
[1778497275664,34.17,80961.13,0.0,-0.93042,0.0001,5.29551]
[1778497280699,34.16,80958.59,0.0,-0.93069,0.0001,5.27977]
[1778497285734,34.16,80962.02,0.0,-0.93036,0.0001,5.29902]
[1778497287748,34.16,80966.16,0.0,-0.92996,0.0001,5.32285]
[1778497292783,34.16,80967.42,0.0,-0.92994,0.0001,5.32234]
[1778497297818,34.15,80968.37,0.0,-0.92986,0.0001,5.3268]
[1778497302857,34.15,80976.36,0.0,-0.92908,0.0001,5.37264]
[1778497305878,34.15,80978.68,0.0,-0.92887,0.0001,5.38542]
[1778497308898,34.15,80972.07,0.0,-0.92954,0.0001,5.34551]
[1778497310913,34.14,80964.68,0.0,-0.93029,0.0001,5.30158]
[1778497311920,34.14,80963.7,0.0,-0.93039,0.0001,5.29564]
[1778497316954,34.14,80960.04,0.0,-0.93076,0.0001,5.27329]
[1778497321990,34.14,80958.97,0.0,-0.93088,0.0001,5.26626]
[1778497327025,34.14,80955.6,0.0,-0.93123,0.0001,5.24584]
[1778497333067,34.13,80953.71,0.0,-0.93143,0.0001,5.23397]
[1778497338102,34.13,80958.69,0.0,-0.93095,0.0001,5.26224]
[1778497343137,34.13,80961.51,0.0,-0.93069,0.0001,5.27757]
[1778497346158,34.13,80966.59,0.0,-0.9302,0.0001,5.3067]
[1778497351193,34.12,80969.51,0.0,-0.93001,0.0001,5.31591]
[1778497356227,34.12,80970.48,0.0,-0.92994,0.0001,5.32043]
[1778497361263,34.12,80967.67,0.0,-0.93023,0.0001,5.30277]
[1778497362269,34.12,80962.16,0.0,-0.93078,0.0001,5.2703]
[1778497363277,34.12,80961.85,0.0,-0.93082,0.0001,5.26833]
[1778497369319,34.11,80964.75,0.0,-0.93055,0.0001,5.28436]
[1778497375360,34.11,80965.23,0.0,-0.93051,0.0001,5.28619]
[1778497378385,34.11,80959.95,0.0,-0.93104,0.0001,5.25488]
[1778497383417,34.11,80958.43,0.0,-0.9312,0.0001,5.24538]
[1778497384423,34.11,80964.83,0.0,-0.93057,0.0001,5.28265]
[1778497385431,34.11,80965.12,0.0,-0.93055,0.0001,5.28417]
[1778497387445,34.1,80972.86,0.0,-0.92979,0.0001,5.32921]
[1778497388451,34.1,80972.17,0.0,-0.92986,0.0001,5.3249]
[1778497393486,34.1,80974.51,0.0,-0.92965,0.0001,5.33742]
[1778497398522,34.1,80973.55,0.0,-0.92977,0.0001,5.33044]
[1778497403558,34.09,80971.92,0.0,-0.92995,0.0001,5.31958]
[1778497409599,34.09,80975.98,0.0,-0.92957,0.0001,5.34186]
[1778497414635,34.08,80977.62,0.0,-0.92951,0.0001,5.34334]
[1778497419669,34.08,80981.37,0.0,-0.92916,0.0001,5.36404]
[1778497424703,34.08,80979.75,0.0,-0.92935,0.0001,5.35292]
[1778497426718,34.07,80994.54,0.0,-0.92787,0.0001,5.43998]
[1778497429739,34.07,81000.53,0.0,-0.92726,0.0001,5.47557]
[1778497433767,34.07,80993.98,0.0,-0.92792,0.0001,5.43679]
[1778497438802,34.08,80996.59,0.0,-0.92765,0.0001,5.45292]
[1778497443837,34.08,80996.19,0.0,-0.92768,0.0001,5.45105]
[1778497448872,34.08,80997.44,0.0,-0.92754,0.0001,5.45899]
[1778497455920,34.08,81001.17,0.0,-0.92715,0.0001,5.48184]
[1778497461679,34.08,81000.72,0.0,-0.92719,0.0001,5.47956]
[1778497466998,34.08,80997.08,0.0,-0.92756,0.0001,5.45824]
[1778497472037,34.08,80999.23,0.0,-0.92741,0.0001,5.46476]
[1778497477072,34.09,80998.36,0.0,-0.92749,0.0001,5.46003]
[1778497482107,34.09,80999.04,0.0,-0.92741,0.0001,5.46453]
[1778497487141,34.09,80982.2,0.0,-0.92911,0.0001,5.36495]
[1778497488149,34.09,80978.2,0.0,-0.92952,0.0001,5.34101]
[1778497493184,34.08,80978.81,0.0,-0.92948,0.0001,5.34314]
[1778497499225,34.08,80977.67,0.0,-0.92963,0.0001,5.33472]
[1778497503253,34.07,80983.45,0.0,-0.92907,0.0001,5.36769]
[1778497508289,34.07,80985.3,0.0,-0.92889,0.0001,5.37806]
[1778497512029,34.08,80977.67,0.0,-0.92964,0.0001,5.33389]
[1778497517353,34.08,80977.7,0.0,-0.92961,0.0001,5.33539]
[1778497522388,34.08,80980.52,0.0,-0.9293,0.0001,5.35363]
[1778497527423,34.09,80987.62,0.0,-0.92857,0.0001,5.39679]
[1778497532457,34.09,80992.56,0.0,-0.92813,0.0001,5.42022]
[1778497538500,34.1,80993.74,0.0,-0.92797,0.0001,5.42949]
[1778497545549,34.11,80994.82,0.0,-0.92779,0.0001,5.44015]
[1778497550584,34.12,80995.5,0.0,-0.92767,0.0001,5.4472]
[1778497552598,34.12,80987.5,0.0,-0.92848,0.0001,5.39992]
[1778497553604,34.12,80987.48,0.0,-0.92848,0.0001,5.4]
[1778497558640,34.12,80992.9,0.0,-0.92791,0.0001,5.43311]
[1778497563675,34.12,80994.49,0.0,-0.92774,0.0001,5.4432]
[1778497568710,34.13,80994.12,0.0,-0.92777,0.0001,5.44161]
[1778497573745,34.13,80995.36,0.0,-0.92763,0.0001,5.44963]
[1778497578780,34.13,80996.37,0.0,-0.92751,0.0001,5.45626]
[1778497584825,34.13,80996.89,0.0,-0.92745,0.0001,5.46009]
[1778497590868,34.13,80996.98,0.0,-0.92743,0.0001,5.46137]
[1778497596909,34.14,80997.5,0.0,-0.92744,0.0001,5.45837]
[1778497601943,34.14,80998.1,0.0,-0.92737,0.0001,5.46261]
[1778497604964,34.14,80988.32,0.0,-0.92836,0.0001,5.4049]
[1778497610000,34.14,80988.29,0.0,-0.92834,0.0001,5.40578]
[1778497615037,34.14,80987.44,0.0,-0.92841,0.0001,5.40177]
[1778497618058,34.15,80981.99,0.0,-0.92895,0.0001,5.37018]
[1778497620073,34.15,80974.21,0.0,-0.92972,0.0001,5.32484]
[1778497621080,34.15,80972.46,0.0,-0.92989,0.0001,5.31488]
[1778497626114,34.15,80971.19,0.0,-0.92998,0.0001,5.30912]
[1778497631153,34.16,80970.08,0.0,-0.93006,0.0001,5.30438]
[1778497634175,34.16,80963.4,0.0,-0.93071,0.0001,5.26644]
[1778497639239,34.17,80970.96,0.0,-0.92992,0.0001,5.3127]
[1778497641252,34.17,80978.3,0.0,-0.92918,0.0001,5.35652]
[1778497642259,34.17,80979.92,0.0,-0.92901,0.0001,5.36633]
[1778497647296,34.17,80980.43,0.0,-0.92894,0.0001,5.37055]
[1778497651322,34.18,80988.54,0.0,-0.92819,0.0001,5.4126]
[1778497653013,34.18,80987.37,0.0,-0.9283,0.0001,5.40599]
[1778497658372,34.18,80987.28,0.0,-0.92829,0.0001,5.40628]
[1778497667438,34.18,80989.92,0.0,-0.928,0.0001,5.42321]
[1778497671467,34.19,80984.4,0.0,-0.92855,0.0001,5.39107]
[1778497673153,34.19,80983.98,0.0,-0.92859,0.0001,5.38893]
[1778497675496,34.19,80978.63,0.0,-0.92912,0.0001,5.35778]
[1778497677510,34.19,80980.96,0.0,-0.92888,0.0001,5.37199]
[1778497683225,34.19,80982.45,0.0,-0.9287,0.0001,5.38217]
[1778497688586,34.2,80982.27,0.0,-0.9287,0.0001,5.38239]
[1778497693622,34.2,80979.89,0.0,-0.92892,0.0001,5.36947]
[1778497700670,34.21,80976.93,0.0,-0.92919,0.0001,5.35374]
[1778497705706,34.21,80976.17,0.0,-0.92924,0.0001,5.35053]
[1778497710741,34.21,80976.41,0.0,-0.9292,0.0001,5.35321]
[1778497715777,34.22,80976.74,0.0,-0.92922,0.0001,5.3496]
[1778497720811,34.22,80978.54,0.0,-0.92902,0.0001,5.36135]
[1778497724840,34.22,80973.44,0.0,-0.92952,0.0001,5.33229]
[1778497729876,34.23,80973.27,0.0,-0.92951,0.0001,5.33258]
[1778497734912,34.23,80973.16,0.0,-0.9295,0.0001,5.33318]
[1778497739949,34.23,80977.47,0.0,-0.92905,0.0001,5.35967]
[1778497743976,34.24,80982.97,0.0,-0.92848,0.0001,5.39283]
[1778497749011,34.24,80983.75,0.0,-0.92839,0.0001,5.39819]
[1778497755053,34.24,80985.31,0.0,-0.92822,0.0001,5.40826]
[1778497760088,34.24,80985.32,0.0,-0.92821,0.0001,5.40902]
[1778497765123,34.24,80987.71,0.0,-0.92795,0.0001,5.42383]
[1778497767144,34.24,80993.95,0.0,-0.92731,0.0001,5.46105]
[1778497769158,34.25,80988.1,0.0,-0.92791,0.0001,5.42646]
[1778497770165,34.25,80989.63,0.0,-0.92775,0.0001,5.43564]
[1778497775200,34.25,80991.27,0.0,-0.92766,0.0001,5.43904]
[1778497780235,34.25,80992.67,0.0,-0.9275,0.0001,5.44787]
[1778497788291,34.25,80996.8,0.0,-0.92707,0.0001,5.47302]
[1778497793326,34.25,80997.23,0.0,-0.92702,0.0001,5.47594]
[1778497798362,34.25,80994.42,0.0,-0.9273,0.0001,5.45965]
[1778497803396,34.25,80994.91,0.0,-0.92724,0.0001,5.46303]
[1778497808432,34.26,80995.02,0.0,-0.92722,0.0001,5.46413]
[1778497814143,34.26,80994.15,0.0,-0.9273,0.0001,5.45946]
[1778497819510,34.26,80994.29,0.0,-0.92728,0.0001,5.46073]
[1778497824544,34.26,80994.81,0.0,-0.92722,0.0001,5.4643]
[1778497826560,34.26,80988.39,0.0,-0.92787,0.0001,5.42632]
[1778497828576,34.26,80983.98,0.0,-0.92831,0.0001,5.40055]
[1778497834292,34.26,80981.23,0.0,-0.92865,0.0001,5.37869]
[1778497841666,34.27,80977.99,0.0,-0.92896,0.0001,5.36092]
[1778497852742,34.28,80978.8,0.0,-0.92883,0.0001,5.3681]
[1778497857777,34.28,80979.35,0.0,-0.92875,0.0001,5.37263]
[1778497864503,34.28,80979.46,0.0,-0.92872,0.0001,5.37455]
[1778497869861,34.29,80979.58,0.0,-0.92869,0.0001,5.3765]
[1778497873889,34.29,80973.48,0.0,-0.92928,0.0001,5.34169]
[1778497874895,34.29,80966.12,0.0,-0.93001,0.0001,5.29859]
[1778497875903,34.29,80965.27,0.0,-0.93009,0.0001,5.29395]
[1778497880938,34.3,80964.31,0.0,-0.93016,0.0001,5.29001]
[1778497886980,34.3,80964.32,0.0,-0.93012,0.0001,5.29211]
[1778497892016,34.31,80962.86,0.0,-0.93032,0.0001,5.27853]
[1778497897050,34.31,80961.5,0.0,-0.93042,0.0001,5.27238]
[1778497900071,34.32,80956.12,0.0,-0.93093,0.0001,5.24251]
[1778497902085,34.32,80949.26,0.0,-0.93159,0.0001,5.20316]
[1778497907121,34.32,80946.56,0.0,-0.93182,0.0001,5.18961]
[1778497912154,34.33,80938.14,0.0,-0.9326,0.0001,5.14321]
[1778497913162,34.33,80937.13,0.0,-0.93269,0.0001,5.13789]
[1778497918197,34.34,80934.87,0.0,-0.93286,0.0001,5.12737]
[1778497923233,34.35,80934.58,0.0,-0.93285,0.0001,5.12819]
[1778497926253,34.35,80931.87,0.0,-0.93308,0.0001,5.11421]
[1778497928267,34.35,80923.85,0.0,-0.93385,9e-05,5.06846]
[1778497930281,34.35,80917.95,0.0,-0.9344,9e-05,5.03502]
[1778497935316,34.35,80920.23,0.0,-0.93418,9e-05,5.04862]
[1778497940351,34.35,80921.46,0.0,-0.93405,9e-05,5.05635]
[1778497945386,34.36,80921.93,0.0,-0.93399,9e-05,5.05993]
[1778497948407,34.36,80914.93,0.0,-0.93464,9e-05,5.02083]
[1778497949414,34.36,80906.11,0.0,-0.93546,9e-05,4.97132]
[1778497950422,34.36,80899.05,0.0,-0.93611,9e-05,4.93166]
[1778497951430,34.36,80896.34,0.0,-0.93643,9e-05,4.91024]
[1778497954450,34.36,80902.29,0.0,-0.93587,9e-05,4.94469]
[1778497959483,34.37,80903.51,0.0,-0.93572,9e-05,4.95325]
[1778497960490,34.37,80909.6,0.0,-0.93515,9e-05,4.98787]
[1778497961498,34.37,80912.18,0.0,-0.93491,9e-05,5.0027]
[1778497964518,34.37,80919.32,0.0,-0.93422,9e-05,5.04386]
[1778497969553,34.38,80922.87,0.0,-0.93387,9e-05,5.06499]
[1778497974589,34.38,80926.47,0.0,-0.93351,0.0001,5.08634]
[1778497976613,34.38,80956.33,0.0,-0.93062,0.0001,5.25842]
[1778497977618,34.38,80971.67,0.0,-0.9291,0.0001,5.34767]
[1778497982652,34.37,80971.22,0.0,-0.92917,0.0001,5.34381]
[1778497988695,34.37,80965.97,0.0,-0.92972,0.0001,5.31158]
[1778497993730,34.37,80967.55,0.0,-0.92958,0.0001,5.31942]
[1778497998765,34.36,80962.1,0.0,-0.93015,0.0001,5.28618]
[1778498003799,34.36,80957.5,0.0,-0.93063,0.0001,5.25815]
[1778498011858,34.35,80958.77,0.0,-0.93062,0.0001,5.2565]
[1778498016893,34.35,80956.77,0.0,-0.93084,0.0001,5.24344]
[1778498021928,34.34,80956.3,0.0,-0.93091,0.0001,5.23953]
[1778498026965,34.34,80955.16,0.0,-0.93105,0.0001,5.23112]
[1778498033004,34.33,80956.02,0.0,-0.931,0.0001,5.234]
[1778498038041,34.33,80957.16,0.0,-0.93092,0.0001,5.23907]
[1778498040054,34.33,80963.13,0.0,-0.93034,0.0001,5.27309]
[1778498043076,34.32,80957.43,0.0,-0.93092,0.0001,5.23897]
[1778498048111,34.32,80959.74,0.0,-0.93072,0.0001,5.25095]
[1778498052137,34.32,80954.42,0.0,-0.93125,0.0001,5.21932]
[1778498057172,34.31,80956.36,0.0,-0.93108,0.0001,5.22949]
[1778498062208,34.31,80957.74,0.0,-0.93096,0.0001,5.23626]
[1778498068250,34.31,80958.31,0.0,-0.93093,0.0001,5.23844]
[1778498072278,34.3,80956.56,0.0,-0.93119,0.0001,5.22092]
[1778498077313,34.3,80955.75,0.0,-0.93128,0.0001,5.21574]
[1778498082347,34.3,80956.79,0.0,-0.93118,0.0001,5.22125]
[1778498088389,34.3,80955.93,0.0,-0.93128,0.0001,5.2156]
[1778498095439,34.3,80956.89,0.0,-0.9312,0.0001,5.22055]
[1778498100474,34.3,80957.55,0.0,-0.93114,0.0001,5.22395]
[1778498105508,34.3,80958.5,0.0,-0.93105,0.0001,5.22902]
[1778498106517,34.29,80969.76,0.0,-0.92994,0.0001,5.29443]
[1778498111551,34.29,80970.01,0.0,-0.92994,0.0001,5.29483]
[1778498116586,34.29,80969.56,0.0,-0.93,0.0001,5.29123]
[1778498121621,34.29,80970.84,0.0,-0.92989,0.0001,5.29774]
[1778498126655,34.28,80972.1,0.0,-0.92978,0.0001,5.3041]
[1778498131690,34.28,80972.56,0.0,-0.92983,0.0001,5.29897]
[1778498136726,34.28,80972.89,0.0,-0.92981,0.0001,5.3001]
[1778498141761,34.27,80972.15,0.0,-0.92991,0.0001,5.29466]
[1778498147803,34.27,80973.51,0.0,-0.92979,0.0001,5.30167]
[1778498152838,34.27,80973.68,0.0,-0.92979,0.0001,5.30152]
[1778498160894,34.26,80974.7,0.0,-0.92971,0.0001,5.30612]
[1778498166635,34.26,80978.04,0.0,-0.9294,0.0001,5.32439]
[1778498167942,34.26,80986.67,0.0,-0.92854,0.0001,5.37489]
[1778498172977,34.26,80985.02,0.0,-0.92873,0.0001,5.36373]
[1778498178015,34.25,80986.14,0.0,-0.92864,0.0001,5.36888]
[1778498183053,34.25,80984.53,0.0,-0.92883,0.0001,5.35785]
[1778498188088,34.24,80983.93,0.0,-0.92892,0.0001,5.35286]
[1778498193123,34.24,80983.26,0.0,-0.92908,0.0001,5.34091]
[1778498198166,34.23,80983.15,0.0,-0.92913,0.0001,5.33831]
[1778498206921,34.23,80982.47,0.0,-0.92923,0.0001,5.33241]
[1778498210250,34.22,80987.58,0.0,-0.92874,0.0001,5.3611]
[1778498215285,34.22,80985.09,0.0,-0.92901,0.0001,5.3452]
[1778498220320,34.22,80986.56,0.0,-0.92889,0.0001,5.35247]
[1778498222334,34.21,80979.98,0.0,-0.92956,0.0001,5.31302]
[1778498230390,34.21,80982.25,0.0,-0.92936,0.0001,5.32485]
[1778498237133,34.21,80986.08,0.0,-0.929,0.0001,5.34608]
[1778498242475,34.2,80998.47,0.0,-0.92777,0.0001,5.41765]
[1778498244488,34.2,81004.12,0.0,-0.9272,0.0001,5.45053]
[1778498249523,34.19,81001.73,0.0,-0.92748,0.0001,5.43483]
[1778498254558,34.19,80999.22,0.0,-0.92785,0.0001,5.41097]
[1778498260601,34.18,80997.77,0.0,-0.92803,0.0001,5.40041]
[1778498263621,34.18,81010.54,0.0,-0.92674,0.0001,5.47532]
[1778498266643,34.17,81020.65,0.0,-0.92572,0.0001,5.53441]
[1778498271677,34.17,81019.37,0.0,-0.9259,0.0001,5.52404]
[1778498276713,34.16,81019.25,0.0,-0.92596,0.0001,5.52061]
[1778498281748,34.15,81024.52,0.0,-0.92546,0.0001,5.54942]
[1778498284768,34.15,81019.5,0.0,-0.92601,0.0001,5.51758]
[1778498291817,34.13,81019.45,0.0,-0.92608,0.0001,5.51354]
[1778498297861,34.12,81021.6,0.0,-0.92592,0.0001,5.5232]
[1778498302896,34.12,81021.79,0.0,-0.92593,0.0001,5.52218]
[1778498304910,34.11,81029.13,0.0,-0.92519,0.00011,5.56467]
[1778498309945,34.1,81029.24,0.0,-0.92524,0.00011,5.56229]
[1778498315987,34.09,81029.39,0.0,-0.92537,0.00011,5.55259]
[1778498321021,34.08,81031.92,0.0,-0.92516,0.00011,5.56475]
[1778498325050,34.08,81047.06,0.0,-0.92359,0.00011,5.65441]
[1778498326057,34.08,81058.82,0.0,-0.92233,0.00011,5.72596]
[1778498327765,34.08,81070.59,0.0,-0.92105,0.00011,5.79799]
[1778498330086,34.08,81079.49,0.0,-0.92007,0.00011,5.85298]
[1778498335120,34.07,81085.56,0.0,-0.91941,0.00011,5.89025]
[1778498336128,34.07,81091.54,0.0,-0.91874,0.00011,5.92737]
[1778498337836,34.07,81091.64,0.0,-0.91874,0.00011,5.92761]
[1778498339149,34.07,81096.65,0.0,-0.91818,0.00011,5.95872]
[1778498340168,34.07,81097.63,0.0,-0.91807,0.00011,5.96461]
[1778498343187,34.07,81081.41,0.0,-0.9199,0.00011,5.86275]
[1778498344195,34.07,81080.01,0.0,-0.92006,0.00011,5.85395]
[1778498349229,34.07,81076.15,0.0,-0.92049,0.00011,5.82965]
[1778498354264,34.07,81077.41,0.0,-0.92036,0.00011,5.83713]
[1778498359300,34.07,81076.52,0.0,-0.92047,0.00011,5.83108]
[1778498363329,34.06,81081.94,0.0,-0.91987,0.00011,5.8642]
[1778498364335,34.06,81087.82,0.0,-0.91922,0.00011,5.90076]
[1778498365343,34.06,81089.3,0.0,-0.91906,0.00011,5.90978]
[1778498367356,34.06,81096.28,0.0,-0.91829,0.00011,5.95266]
[1778498372392,34.06,81098.12,0.0,-0.91819,0.00011,5.95596]
[1778498377426,34.05,81102.38,0.0,-0.91773,0.00011,5.98131]
[1778498381463,34.05,81107.42,0.0,-0.91718,0.00011,6.01182]
[1778498383469,34.05,81100.67,0.0,-0.91796,0.00011,5.96889]
[1778498388506,34.05,81101.82,0.0,-0.91785,0.00011,5.97491]
[1778498389513,34.05,81090.38,0.0,-0.91914,0.00011,5.90315]
[1778498390518,34.05,81093.4,0.0,-0.9188,0.00011,5.92185]
[1778498392534,34.04,81096.99,0.0,-0.91841,0.00011,5.94392]
[1778498396563,34.04,81085.23,0.0,-0.91973,0.00011,5.8698]
[1778498397567,34.04,81085.23,0.0,-0.91974,0.00011,5.86958]
[1778498402603,34.04,81091.93,0.0,-0.919,0.00011,5.91078]
[1778498408655,34.04,81093.2,0.0,-0.91888,0.00011,5.91772]
[1778498410669,34.04,81099.47,0.0,-0.91818,0.00011,5.9565]
[1778498415704,34.03,81099.45,0.0,-0.9182,0.00011,5.95514]
[1778498420740,34.03,81097.73,0.0,-0.91842,0.00011,5.94333]
[1778498425775,34.03,81104.42,0.0,-0.91768,0.00011,5.98412]
[1778498430810,34.02,81111.76,0.0,-0.91687,0.00011,6.02894]
[1778498435845,34.02,81110.56,0.0,-0.91712,0.00011,6.01282]
[1778498440880,34.01,81108.81,0.0,-0.91734,0.00011,6.00066]
[1778498445914,34.01,81108.6,0.0,-0.91739,0.00011,5.9982]
[1778498450949,34.01,81109.42,0.0,-0.91731,0.00011,6.00226]
[1778498455985,34.01,81103.58,0.0,-0.91799,0.00011,5.9646]
[1778498461027,34.0,81106.18,0.0,-0.91771,0.00011,5.9801]
[1778498464048,34.0,81112.91,0.0,-0.91696,0.00011,6.02186]
[1778498465055,34.0,81120.13,0.0,-0.91614,0.00012,6.06715]
[1778498469083,34.0,81125.98,0.0,-0.91549,0.00012,6.10288]
[1778498473114,33.99,81120.53,0.0,-0.91614,0.00012,6.06699]
[1778498474124,33.99,81114.42,0.0,-0.91685,0.00011,6.02814]
[1778498479156,33.99,81110.82,0.0,-0.91728,0.00011,6.00436]
[1778498484192,33.99,81109.33,0.0,-0.91746,0.00011,5.99398]
[1778498489227,33.98,81111.07,0.0,-0.91729,0.00011,6.0038]
[1778498491243,33.98,81117.0,0.0,-0.9167,0.00011,6.03355]
[1778498494262,33.98,81124.54,0.0,-0.91585,0.00012,6.08035]
[1778498499299,33.97,81127.42,0.0,-0.91555,0.00012,6.09684]
[1778498504332,33.97,81129.15,0.0,-0.91539,0.00012,6.10593]
[1778498510376,33.96,81126.82,0.0,-0.9157,0.00012,6.08883]
[1778498515416,33.96,81125.23,0.0,-0.91592,0.00012,6.07682]
[1778498520450,33.95,81130.18,0.0,-0.91538,0.00012,6.10621]
[1778498525486,33.94,81126.52,0.0,-0.91585,0.00012,6.08076]
[1778498530521,33.94,81121.18,0.0,-0.9165,0.00011,6.04492]
[1778498535556,33.93,81119.06,0.0,-0.91678,0.00011,6.0296]
[1778498540592,33.93,81115.46,0.0,-0.91723,0.00011,6.00502]
[1778498545627,33.92,81115.34,0.0,-0.91727,0.00011,6.0025]
[1778498550662,33.92,81107.26,0.0,-0.91822,0.00011,5.94983]
[1778498551669,33.91,81111.07,0.0,-0.91788,0.00011,5.96639]
[1778498555697,33.91,81114.08,0.0,-0.91756,0.00011,5.98412]
[1778498560734,33.91,81114.01,0.0,-0.9176,0.00011,5.9821]
[1778498563752,33.9,81119.05,0.0,-0.91705,0.00011,6.01252]
[1778498568788,33.9,81124.64,0.0,-0.91643,0.00012,6.0464]
[1778498573824,33.89,81125.64,0.0,-0.91637,0.00012,6.05012]
[1778498575837,33.89,81117.16,0.0,-0.91735,0.00011,5.9957]
[1778498579866,33.88,81122.09,0.0,-0.91682,0.00011,6.0253]
[1778498584900,33.88,81122.39,0.0,-0.91681,0.00011,6.02555]
[1778498586915,33.88,81115.98,0.0,-0.91756,0.00011,5.98427]
[1778498587922,33.88,81110.51,0.0,-0.91819,0.00011,5.9495]
[1778498592957,33.87,81111.32,0.0,-0.91812,0.00011,5.95315]
[1778498597991,33.87,81111.69,0.0,-0.91811,0.00011,5.95416]
[1778498602020,33.86,81116.97,0.0,-0.91753,0.00011,5.98631]
[1778498607056,33.86,81118.97,0.0,-0.91733,0.00011,5.99736]
[1778498612089,33.86,81113.97,0.0,-0.91801,0.00011,5.95727]
[1778498617125,33.85,81110.09,0.0,-0.91847,0.00011,5.93165]
[1778498622160,33.85,81107.53,0.0,-0.91878,0.00011,5.91471]
[1778498628202,33.85,81107.98,0.0,-0.91874,0.00011,5.91666]
[1778498633238,33.85,81108.63,0.0,-0.91868,0.00011,5.92013]
[1778498638272,33.84,81108.25,0.0,-0.91873,0.00011,5.91717]
[1778498643307,33.84,81108.39,0.0,-0.91873,0.00011,5.91757]
[1778498648343,33.84,81105.35,0.0,-0.91908,0.00011,5.89807]
[1778498653380,33.84,81105.6,0.0,-0.91905,0.00011,5.89941]
[1778498658415,33.84,81107.35,0.0,-0.91886,0.00011,5.91015]
[1778498662442,33.84,81114.73,0.0,-0.91803,0.00011,5.95633]
[1778498667478,33.84,81119.02,0.0,-0.91755,0.00011,5.98274]
[1778498672512,33.84,81118.4,0.0,-0.91772,0.00011,5.97098]
[1778498677549,33.83,81117.16,0.0,-0.91787,0.00011,5.96255]
[1778498682595,33.83,81115.91,0.0,-0.91803,0.00011,5.95411]
[1778498687631,33.83,81116.23,0.0,-0.918,0.00011,5.95562]
[1778498693672,33.83,81115.87,0.0,-0.91805,0.00011,5.95263]
[1778498698706,33.83,81112.38,0.0,-0.91846,0.00011,5.93013]
[1778498703741,33.83,81112.34,0.0,-0.91847,0.00011,5.92941]
[1778498708777,33.82,81111.97,0.0,-0.91852,0.00011,5.92665]
[1778498713812,33.82,81113.39,0.0,-0.91837,0.00011,5.93516]
[1778498718846,33.82,81112.12,0.0,-0.91852,0.00011,5.92674]
[1778498723882,33.82,81112.82,0.0,-0.91845,0.00011,5.93077]
[1778498728917,33.82,81113.13,0.0,-0.91842,0.00011,5.93234]
[1778498740999,33.82,81114.1,0.0,-0.91841,0.00011,5.93024]
[1778498750069,33.81,81114.09,0.0,-0.91843,0.00011,5.92924]
[1778498755099,33.81,81114.01,0.0,-0.91845,0.00011,5.92815]
[1778498760136,33.81,81112.9,0.0,-0.91859,0.00011,5.9206]
[1778498766177,33.81,81112.38,0.0,-0.91866,0.00011,5.91666]
[1778498774234,33.81,81113.45,0.0,-0.91855,0.00011,5.92257]
[1778498779269,33.8,81112.23,0.0,-0.9187,0.00011,5.91435]
[1778498784306,33.8,81112.75,0.0,-0.91865,0.00011,5.91704]
[1778498789339,33.8,81112.04,0.0,-0.91874,0.00011,5.912]
[1778498794374,33.8,81112.48,0.0,-0.91879,0.00011,5.90705]
[1778498799408,33.8,81112.54,0.0,-0.9188,0.00011,5.90684]
[1778498804444,33.8,81112.81,0.0,-0.91878,0.00011,5.90793]
[1778498811159,33.79,81113.2,0.0,-0.91875,0.00011,5.90948]
[1778498817535,33.79,81113.26,0.0,-0.91876,0.00011,5.90907]
[1778498821229,33.79,81106.6,0.0,-0.91952,0.00011,5.86679]
[1778498823598,33.79,81098.19,0.0,-0.92046,0.00011,5.81415]
[1778498828633,33.79,81098.8,0.0,-0.92039,0.00011,5.81803]
[1778498833669,33.79,81102.58,0.0,-0.91997,0.00011,5.84151]
[1778498838705,33.79,81101.93,0.0,-0.92005,0.00011,5.83717]
[1778498842733,33.79,81096.13,0.0,-0.9207,0.00011,5.80073]
[1778498844747,33.79,81097.5,0.0,-0.92055,0.00011,5.80928]
[1778498849782,33.79,81096.28,0.0,-0.92068,0.00011,5.8017]
[1778498855827,33.79,81095.88,0.0,-0.92081,0.00011,5.79231]
[1778498861509,33.79,81095.13,0.0,-0.92089,0.00011,5.78792]
[1778498868916,33.79,81094.26,0.0,-0.92097,0.00011,5.78297]
[1778498875966,33.79,81094.22,0.0,-0.92097,0.00011,5.78321]
[1778498881001,33.79,81094.74,0.0,-0.92091,0.00011,5.78682]
[1778498886036,33.79,81093.97,0.0,-0.92098,0.00011,5.78241]
[1778498891072,33.8,81090.45,0.0,-0.92136,0.00011,5.76117]
[1778498896106,33.8,81089.84,0.0,-0.92142,0.00011,5.7579]
[1778498902147,33.8,81089.64,0.0,-0.92143,0.00011,5.75718]
[1778498903155,33.8,81094.4,0.0,-0.92091,0.00011,5.7868]
[1778498904162,33.8,81100.49,0.0,-0.92023,0.00011,5.82475]
[1778498909197,33.8,81098.1,0.0,-0.9205,0.00011,5.80977]
[1778498914232,33.8,81097.85,0.0,-0.92061,0.00011,5.80108]
[1778498919267,33.8,81101.93,0.0,-0.92016,0.00011,5.82642]
[1778498921280,33.8,81110.58,0.0,-0.91919,0.00011,5.88037]
[1778498925309,33.8,81105.72,0.0,-0.91974,0.00011,5.84947]
[1778498927322,33.8,81096.95,0.0,-0.92072,0.00011,5.79468]
[1778498931351,33.8,81090.73,0.0,-0.92141,0.00011,5.75614]
[1778498936387,33.8,81090.98,0.0,-0.92138,0.00011,5.75802]
[1778498937392,33.8,81080.95,0.0,-0.92248,0.00011,5.69605]
[1778498942429,33.8,81082.53,0.0,-0.92229,0.00011,5.70644]
[1778498950484,33.8,81082.11,0.0,-0.92232,0.00011,5.70483]
[1778498955519,33.81,81080.99,0.0,-0.92244,0.00011,5.69846]
[1778498960553,33.81,81077.5,0.0,-0.92281,0.00011,5.67748]
[1778498965589,33.81,81076.76,0.0,-0.92288,0.00011,5.67349]
[1778498970624,33.81,81076.0,0.0,-0.92295,0.00011,5.66935]
[1778498975659,33.81,81073.48,0.0,-0.9233,0.00011,5.64741]
[1778498980694,33.81,81072.48,0.0,-0.92339,0.00011,5.64196]
[1778498985728,33.82,81072.98,0.0,-0.92333,0.00011,5.64569]
[1778498990763,33.82,81074.32,0.0,-0.92317,0.00011,5.65454]
[1778498995799,33.82,81075.29,0.0,-0.92306,0.00011,5.66105]
[1778499000833,33.82,81076.27,0.0,-0.92294,0.00011,5.66752]
[1778499006876,33.82,81075.28,0.0,-0.92304,0.00011,5.66193]
[1778499008890,33.82,81081.22,0.0,-0.92239,0.00011,5.69869]
[1778499017953,33.82,81083.86,0.0,-0.9221,0.00011,5.71511]
[1778499019967,33.82,81092.94,0.0,-0.9211,0.00011,5.77139]
[1778499020974,33.82,81094.26,0.0,-0.92095,0.00011,5.77953]
[1778499026009,33.82,81093.72,0.0,-0.92102,0.00011,5.77581]
[1778499030039,33.82,81098.95,0.0,-0.92044,0.00011,5.80815]
[1778499035074,33.82,81101.5,0.0,-0.92025,0.00011,5.81661]
[1778499040109,33.82,81103.88,0.0,-0.91999,0.00011,5.83117]
[1778499043130,33.82,81109.12,0.0,-0.9194,0.00011,5.86375]
[1778499047159,33.82,81112.84,0.0,-0.91899,0.00011,5.88663]
[1778499052194,33.81,81115.36,0.0,-0.91872,0.00011,5.90167]
[1778499057229,33.81,81117.83,0.0,-0.91845,0.00011,5.9163]
[1778499063271,33.81,81117.48,0.0,-0.91852,0.00011,5.91292]
[1778499068306,33.81,81118.46,0.0,-0.91842,0.00011,5.91825]
[1778499072335,33.8,81132.01,0.0,-0.91688,0.00012,6.00302]
[1778499079383,33.8,81131.26,0.0,-0.91701,0.00012,5.99611]
[1778499084418,33.79,81128.73,0.0,-0.91733,0.00011,5.97851]
[1778499086432,33.79,81133.56,0.0,-0.91679,0.00012,6.00839]
[1778499091467,33.79,81134.02,0.0,-0.91685,0.00012,6.0023]
[1778499093481,33.78,81127.67,0.0,-0.9176,0.00011,5.96143]
[1778499095495,33.78,81121.65,0.0,-0.91829,0.00011,5.92292]
[1778499100530,33.78,81121.84,0.0,-0.9183,0.00011,5.92289]
[1778499103551,33.78,81113.77,0.0,-0.91922,0.00011,5.87148]
[1778499108586,33.77,81114.65,0.0,-0.91914,0.00011,5.87622]
[1778499110600,33.77,81107.22,0.0,-0.91999,0.00011,5.82866]
[1778499111607,33.77,81115.79,0.0,-0.91903,0.00011,5.88225]
[1778499112613,33.77,81124.37,0.0,-0.91806,0.00011,5.93606]
[1778499116642,33.77,81133.87,0.0,-0.91699,0.00012,5.99509]
[1778499121678,33.76,81131.55,0.0,-0.91728,0.00012,5.9788]
[1778499126714,33.76,81128.79,0.0,-0.91763,0.00011,5.95983]
[1778499131750,33.75,81129.72,0.0,-0.91755,0.00011,5.96431]
[1778499132757,33.75,81143.73,0.0,-0.91593,0.00012,6.05291]
[1778499137792,33.75,81138.13,0.0,-0.91662,0.00012,6.01533]
[1778499142827,33.74,81135.33,0.0,-0.91698,0.00012,5.99577]
[1778499144843,33.74,81126.94,0.0,-0.91795,0.00011,5.94198]
[1778499149877,33.74,81123.73,0.0,-0.91834,0.00011,5.92044]
[1778499154911,33.73,81118.51,0.0,-0.91904,0.00011,5.87929]
[1778499159946,33.73,81119.82,0.0,-0.91891,0.00011,5.88683]
[1778499164981,33.73,81121.62,0.0,-0.91872,0.00011,5.8974]
[1778499170015,33.73,81120.91,0.0,-0.91881,0.00011,5.89217]
[1778499175051,33.72,81121.74,0.0,-0.91873,0.00011,5.89671]
[1778499180086,33.72,81121.32,0.0,-0.91879,0.00011,5.8934]
[1778499185132,33.72,81120.01,0.0,-0.91895,0.00011,5.88453]
[1778499189149,33.72,81125.36,0.0,-0.91835,0.00011,5.91779]
[1778499195191,33.72,81127.33,0.0,-0.91812,0.00011,5.93073]
[1778499200227,33.73,81123.75,0.0,-0.91849,0.00011,5.90972]
[1778499202243,33.73,81117.96,0.0,-0.91915,0.00011,5.87347]
[1778499203906,33.73,81117.59,0.0,-0.91919,0.00011,5.87101]
[1778499205264,33.73,81109.16,0.0,-0.92015,0.00011,5.81804]
[1778499206271,33.73,81109.83,0.0,-0.92007,0.00011,5.82225]
[1778499211306,33.73,81113.57,0.0,-0.91973,0.00011,5.83868]
[1778499216341,33.73,81113.81,0.0,-0.9197,0.00011,5.8404]
[1778499221376,33.73,81113.29,0.0,-0.91976,0.00011,5.83739]
[1778499226411,33.73,81110.8,0.0,-0.92003,0.00011,5.82207]
[1778499231445,33.73,81113.38,0.0,-0.91973,0.00011,5.83871]
[1778499236480,33.73,81115.28,0.0,-0.91952,0.00011,5.85073]
[1778499241516,33.73,81118.33,0.0,-0.91917,0.00011,5.86995]
[1778499246552,33.73,81118.95,0.0,-0.9191,0.00011,5.87376]
[1778499251586,33.73,81118.84,0.0,-0.91912,0.00011,5.87291]
[1778499256621,33.73,81119.41,0.0,-0.91906,0.00011,5.87629]
[1778499262663,33.73,81119.26,0.0,-0.91908,0.00011,5.87507]
[1778499267698,33.73,81119.27,0.0,-0.91908,0.00011,5.87487]
[1778499272732,33.73,81119.73,0.0,-0.91912,0.00011,5.87037]
[1778499277767,33.73,81117.75,0.0,-0.91935,0.00011,5.85772]
[1778499282803,33.73,81117.08,0.0,-0.91943,0.00011,5.85338]
[1778499286835,33.73,81126.82,0.0,-0.91832,0.00011,5.91462]
[1778499287839,33.73,81126.82,0.0,-0.91832,0.00011,5.9145]
[1778499290858,33.72,81135.39,0.0,-0.91735,0.00012,5.96824]
[1778499295894,33.72,81134.61,0.0,-0.91746,0.00012,5.96231]
[1778499300929,33.72,81135.2,0.0,-0.91741,0.00012,5.96505]
[1778499306971,33.71,81131.39,0.0,-0.91786,0.00011,5.93986]
[1778499312009,33.72,81134.61,0.0,-0.91749,0.00012,5.96038]
[1778499317043,33.71,81134.6,0.0,-0.9175,0.00012,5.95992]
[1778499322078,33.71,81138.33,0.0,-0.91709,0.00012,5.98264]
[1778499327114,33.71,81135.84,0.0,-0.91739,0.00012,5.96582]
[1778499331142,33.71,81142.42,0.0,-0.9167,0.00012,6.00143]
[1778499336177,33.71,81141.28,0.0,-0.91682,0.00012,5.99478]
[1778499341212,33.71,81140.66,0.0,-0.91689,0.00012,5.99097]
[1778499346248,33.72,81136.11,0.0,-0.9174,0.00012,5.96319]
[1778499351285,33.72,81135.86,0.0,-0.91743,0.00012,5.96148]
[1778499353298,33.72,81141.11,0.0,-0.91681,0.00012,5.99532]
[1778499358332,33.72,81145.77,0.0,-0.91625,0.00012,6.02596]
[1778499365029,33.72,81147.64,0.0,-0.91601,0.00012,6.03902]
[1778499369411,33.73,81157.72,0.0,-0.91481,0.00012,6.10435]
[1778499374446,33.73,81156.29,0.0,-0.91495,0.00012,6.09703]
[1778499376460,33.73,81151.21,0.0,-0.91553,0.00012,6.06529]
[1778499381496,33.73,81151.25,0.0,-0.91553,0.00012,6.06511]
[1778499386530,33.74,81150.8,0.0,-0.91556,0.00012,6.06357]
[1778499391565,33.74,81146.03,0.0,-0.91619,0.00012,6.0269]
[1778499396602,33.74,81143.24,0.0,-0.91652,0.00012,6.00882]
[1778499401635,33.74,81141.97,0.0,-0.91666,0.00012,6.00108]
[1778499407678,33.74,81142.88,0.0,-0.91656,0.00012,6.00669]
[1778499412713,33.74,81143.37,0.0,-0.91651,0.00012,6.00963]
[1778499418756,33.74,81143.34,0.0,-0.91651,0.00012,6.00922]
[1778499423791,33.74,81144.23,0.0,-0.91639,0.00012,6.01615]
[1778499428826,33.75,81146.38,0.0,-0.9161,0.00012,6.03196]
[1778499433862,33.75,81148.55,0.0,-0.91581,0.00012,6.04772]
[1778499438895,33.76,81148.36,0.0,-0.91579,0.00012,6.04843]
[1778499443931,33.76,81147.01,0.0,-0.91592,0.00012,6.04174]
[1778499448968,33.77,81146.8,0.0,-0.9159,0.00012,6.04234]
[1778499454003,33.78,81147.37,0.0,-0.91589,0.00012,6.04064]
[1778499459038,33.78,81147.23,0.0,-0.91587,0.00012,6.0416]
[1778499464073,33.79,81146.81,0.0,-0.91589,0.00012,6.04083]
[1778499469108,33.79,81143.4,0.0,-0.91625,0.00012,6.02105]
[1778499474142,33.8,81142.59,0.0,-0.91631,0.00012,6.0179]
[1778499479177,33.8,81142.59,0.0,-0.91629,0.00012,6.01894]
[1778499484213,33.8,81142.55,0.0,-0.91627,0.00012,6.01971]
[1778499485872,33.8,81130.06,0.0,-0.91773,0.00011,5.94003]
[1778499493279,33.8,81131.35,0.0,-0.91761,0.00011,5.94645]
[1778499499322,33.79,81132.13,0.0,-0.91754,0.00012,5.95003]
[1778499504357,33.79,81132.37,0.0,-0.91754,0.00012,5.95048]
[1778499509393,33.79,81131.71,0.0,-0.91763,0.00011,5.9453]
[1778499514428,33.78,81131.89,0.0,-0.91772,0.00011,5.93831]
[1778499518456,33.78,81125.59,0.0,-0.91845,0.00011,5.89789]
[1778499519463,33.78,81122.32,0.0,-0.91882,0.00011,5.8772]
[1778499524498,33.78,81123.71,0.0,-0.91867,0.00011,5.88561]
[1778499530540,33.78,81124.74,0.0,-0.91856,0.00011,5.89176]
[1778499536222,33.78,81127.08,0.0,-0.9183,0.00011,5.90619]
[1778499541619,33.78,81127.86,0.0,-0.91821,0.00011,5.91082]
[1778499546655,33.78,81129.03,0.0,-0.91809,0.00011,5.91791]
[1778499551696,33.78,81133.13,0.0,-0.91762,0.00012,5.94339]
[1778499556727,33.78,81140.04,0.0,-0.91683,0.00012,5.98668]
[1778499557733,33.78,81147.24,0.0,-0.91599,0.00012,6.03279]
[1778499558739,33.78,81148.04,0.0,-0.91589,0.00012,6.03815]
[1778499563775,33.77,81146.77,0.0,-0.91605,0.00012,6.02934]
[1778499568816,33.77,81146.71,0.0,-0.91609,0.00012,6.02744]
[1778499573850,33.77,81150.65,0.0,-0.91574,0.00012,6.04388]
[1778499578885,33.76,81149.65,0.0,-0.91589,0.00012,6.03592]
[1778499583920,33.76,81148.01,0.0,-0.91611,0.00012,6.02393]
[1778499586941,33.75,81142.8,0.0,-0.91673,0.00012,5.98998]
[1778499591976,33.75,81141.14,0.0,-0.91695,0.00012,5.9781]
[1778499597011,33.75,81139.15,0.0,-0.9172,0.00012,5.96417]
[1778499602045,33.74,81139.23,0.0,-0.91722,0.00012,5.96335]
[1778499607080,33.74,81142.75,0.0,-0.91684,0.00012,5.9843]
[1778499612116,33.73,81142.19,0.0,-0.91693,0.00012,5.97924]
[1778499617151,33.73,81140.36,0.0,-0.91717,0.00012,5.96618]
[1778499622186,33.73,81143.7,0.0,-0.91681,0.00012,5.9858]
[1778499627220,33.72,81144.42,0.0,-0.91676,0.00012,5.98875]
[1778499633263,33.72,81144.32,0.0,-0.91689,0.00012,5.97898]
[1778499638298,33.71,81142.09,0.0,-0.91718,0.00012,5.96335]
[1778499643333,33.71,81141.32,0.0,-0.91729,0.00012,5.95704]
[1778499648368,33.7,81140.42,0.0,-0.91742,0.00012,5.94991]
[1778499653402,33.7,81141.98,0.0,-0.91727,0.00012,5.95841]
[1778499658438,33.7,81141.78,0.0,-0.9173,0.00012,5.95673]
[1778499663473,33.69,81141.86,0.0,-0.91732,0.00012,5.95586]
[1778499668507,33.69,81142.05,0.0,-0.91732,0.00012,5.95567]
[1778499675556,33.68,81140.63,0.0,-0.91752,0.00012,5.94492]
[1778499680591,33.68,81141.59,0.0,-0.91742,0.00012,5.95029]
[1778499685627,33.69,81142.1,0.0,-0.91734,0.00012,5.95474]
[1778499690662,33.69,81141.3,0.0,-0.91742,0.00012,5.95037]
[1778499697357,33.69,81143.02,0.0,-0.91732,0.00012,5.95335]
[1778499702746,33.69,81131.09,0.0,-0.91868,0.00011,5.87851]
[1778499703753,33.69,81129.28,0.0,-0.91889,0.00011,5.86695]
[1778499708788,33.69,81127.88,0.0,-0.91906,0.00011,5.85752]
[1778499713822,33.68,81125.35,0.0,-0.91936,0.00011,5.84114]
[1778499720872,33.68,81124.86,0.0,-0.91942,0.00011,5.83759]
[1778499725912,33.68,81124.64,0.0,-0.91945,0.00011,5.83591]
[1778499726913,33.68,81130.85,0.0,-0.91874,0.00011,5.87497]
[1778499727921,33.68,81135.36,0.0,-0.91823,0.00011,5.90334]
[1778499730943,33.68,81135.54,0.0,-0.91822,0.00011,5.90397]
[1778499734971,33.68,81142.55,0.0,-0.91738,0.00012,5.94986]
[1778499741012,33.69,81144.13,0.0,-0.91717,0.00012,5.96133]
[1778499747707,33.69,81144.83,0.0,-0.91707,0.00012,5.96712]
[1778499753097,33.69,81146.12,0.0,-0.91701,0.00012,5.9679]
[1778499758131,33.7,81149.1,0.0,-0.91664,0.00012,5.98807]
[1778499763166,33.7,81147.14,0.0,-0.91686,0.00012,5.97618]
[1778499766188,33.7,81141.45,0.0,-0.91751,0.00012,5.94049]
[1778499772230,33.7,81137.69,0.0,-0.91795,0.00012,5.9162]
[1778499777917,33.69,81134.47,0.0,-0.91834,0.00011,5.8949]
[1778499783307,33.69,81135.04,0.0,-0.91829,0.00011,5.89743]
[1778499791362,33.69,81135.49,0.0,-0.91827,0.00011,5.89887]
[1778499796398,33.68,81141.36,0.0,-0.91761,0.00012,5.93513]
[1778499801432,33.68,81142.47,0.0,-0.9175,0.00012,5.94098]
[1778499806468,33.68,81142.64,0.0,-0.9175,0.00012,5.9409]
[1778499811503,33.68,81143.54,0.0,-0.91747,0.00012,5.94034]
[1778499816537,33.68,81142.97,0.0,-0.91752,0.00012,5.93773]
[1778499823587,33.69,81138.31,0.0,-0.91802,0.00012,5.90982]
[1778499828622,33.69,81136.43,0.0,-0.91826,0.00011,5.89714]
[1778499833657,33.68,81135.15,0.0,-0.91842,0.00011,5.88834]
[1778499838691,33.68,81135.06,0.0,-0.91844,0.00011,5.88705]
[1778499843727,33.68,81136.34,0.0,-0.9183,0.00011,5.89443]
[1778499848764,33.68,81139.28,0.0,-0.91798,0.00012,5.91229]
[1778499850780,33.68,81142.16,0.0,-0.91765,0.00012,5.93016]
[1778499855814,33.67,81147.55,0.0,-0.91705,0.00012,5.96332]
[1778499860848,33.67,81147.34,0.0,-0.91707,0.00012,5.96243]
[1778499865884,33.68,81145.18,0.0,-0.9173,0.00012,5.94954]
[1778499868549,33.68,81137.15,0.0,-0.91822,0.00012,5.89929]
[1778499874947,33.68,81138.01,0.0,-0.91818,0.00012,5.89909]
[1778499879982,33.69,81138.17,0.0,-0.91813,0.00012,5.9014]
[1778499885020,33.69,81137.56,0.0,-0.91818,0.00012,5.89886]
[1778499890053,33.69,81137.07,0.0,-0.91821,0.00012,5.89707]
[1778499895088,33.7,81132.75,0.0,-0.91871,0.00011,5.86994]
[1778499901135,33.69,81130.29,0.0,-0.919,0.00011,5.85353]
[1778499906165,33.69,81126.76,0.0,-0.91942,0.00011,5.83075]
[1778499911200,33.69,81125.47,0.0,-0.91957,0.00011,5.82211]
[1778499916234,33.69,81122.54,0.0,-0.91991,0.00011,5.80323]
[1778499921269,33.69,81121.07,0.0,-0.92009,0.00011,5.7936]
[1778499927313,33.69,81118.91,0.0,-0.92034,0.00011,5.77969]
[1778499932348,33.68,81120.09,0.0,-0.9203,0.00011,5.7796]
[1778499937383,33.68,81120.15,0.0,-0.9203,0.00011,5.77966]
[1778499942419,33.68,81120.12,0.0,-0.92031,0.00011,5.77918]
[1778499946447,33.68,81125.31,0.0,-0.91972,0.00011,5.81143]
[1778499951481,33.68,81124.62,0.0,-0.91981,0.00011,5.80654]
[1778499957524,33.68,81124.06,0.0,-0.91989,0.00011,5.80237]
[1778499962558,33.68,81122.44,0.0,-0.92008,0.00011,5.79171]
[1778499967594,33.68,81117.68,0.0,-0.92062,0.00011,5.76151]
[1778499972629,33.68,81118.46,0.0,-0.92054,0.00011,5.76608]
[1778499977664,33.67,81119.85,0.0,-0.92039,0.00011,5.77445]
[1778499984713,33.67,81119.9,0.0,-0.92039,0.00011,5.77429]
[1778499989747,33.67,81120.83,0.0,-0.9203,0.00011,5.77976]
[1778499994783,33.67,81124.37,0.0,-0.91999,0.00011,5.79442]
[1778499997803,33.67,81130.04,0.0,-0.91935,0.00011,5.82967]
[1778500002838,33.67,81132.85,0.0,-0.91905,0.00011,5.84655]
[1778500006866,33.67,81127.76,0.0,-0.91964,0.00011,5.81389]
[1778500007874,33.67,81120.35,0.0,-0.92048,0.00011,5.76731]
[1778500009555,33.66,81120.76,0.0,-0.92043,0.00011,5.76985]
[1778500014923,33.66,81123.62,0.0,-0.92011,0.00011,5.78769]
[1778500020964,33.66,81125.21,0.0,-0.91993,0.00011,5.79747]
[1778500026001,33.66,81121.96,0.0,-0.9203,0.00011,5.77698]
[1778500031037,33.66,81122.06,0.0,-0.92029,0.00011,5.77751]
[1778500036072,33.66,81122.81,0.0,-0.92021,0.00011,5.78207]
[1778500041109,33.66,81121.83,0.0,-0.92033,0.00011,5.77577]
[1778500046145,33.66,81121.03,0.0,-0.92042,0.00011,5.77061]
[1778500050172,33.66,81126.33,0.0,-0.91982,0.00011,5.80373]
[1778500054203,33.66,81134.02,0.0,-0.91904,0.00011,5.84465]
[1778500055210,33.66,81139.82,0.0,-0.91838,0.00012,5.88113]
[1778500057228,33.66,81140.87,0.0,-0.91826,0.00012,5.88739]
[1778500062260,33.66,81142.41,0.0,-0.9181,0.00012,5.89619]
[1778500067295,33.65,81138.01,0.0,-0.91862,0.00011,5.86752]
[1778500072330,33.65,81137.46,0.0,-0.9187,0.00011,5.8634]
[1778500077364,33.65,81138.11,0.0,-0.91863,0.00011,5.86702]
[1778500082399,33.65,81139.38,0.0,-0.9185,0.00011,5.87457]
[1778500086429,33.65,81132.97,0.0,-0.91924,0.00011,5.83378]
[1778500090455,33.65,81140.58,0.0,-0.91837,0.00012,5.88163]
[1778500095491,33.65,81145.22,0.0,-0.91784,0.00012,5.91037]
[1778500101533,33.64,81146.82,0.0,-0.91767,0.00012,5.91969]
[1778500106568,33.64,81146.97,0.0,-0.91767,0.00012,5.91994]
[1778500108581,33.64,81139.99,0.0,-0.91848,0.00012,5.87551]
[1778500113619,33.64,81141.12,0.0,-0.91844,0.00012,5.87509]
[1778500118651,33.64,81142.68,0.0,-0.91827,0.00012,5.8846]
[1778500123687,33.64,81145.15,0.0,-0.91799,0.00012,5.89985]
[1778500128722,33.64,81148.65,0.0,-0.9176,0.00012,5.92139]
[1778500133758,33.63,81148.01,0.0,-0.91768,0.00012,5.91678]
[1778500138792,33.63,81147.02,0.0,-0.91781,0.00012,5.90996]
[1778500143828,33.63,81147.19,0.0,-0.9178,0.00012,5.91053]
[1778500145842,33.63,81142.17,0.0,-0.91838,0.00012,5.8786]
[1778500150877,33.63,81142.54,0.0,-0.91834,0.00012,5.88068]
[1778500155915,33.63,81141.36,0.0,-0.91848,0.00012,5.87298]
[1778500160950,33.63,81141.0,0.0,-0.91853,0.00012,5.87046]
[1778500165984,33.63,81143.8,0.0,-0.91821,0.00012,5.88792]
[1778500171018,33.63,81145.89,0.0,-0.91807,0.00012,5.89351]
[1778500176069,33.63,81142.39,0.0,-0.91848,0.00012,5.87097]
[1778500181097,33.63,81140.46,0.0,-0.9187,0.00011,5.85858]
[1778500186131,33.62,81139.52,0.0,-0.91881,0.00011,5.85254]
[1778500191166,33.62,81139.63,0.0,-0.9188,0.00011,5.85318]
[1778500194186,33.62,81133.92,0.0,-0.91945,0.00011,5.81714]
[1778500199222,33.63,81131.6,0.0,-0.91972,0.00011,5.80272]
[1778500204256,33.63,81130.57,0.0,-0.91983,0.00011,5.79643]
[1778500209292,33.63,81128.43,0.0,-0.92007,0.00011,5.78318]
[1778500216341,33.63,81127.35,0.0,-0.92019,0.00011,5.77674]
[1778500219362,33.63,81133.27,0.0,-0.91951,0.00011,5.81411]
[1778500220368,33.63,81140.94,0.0,-0.91863,0.00012,5.86251]
[1778500221377,33.63,81140.53,0.0,-0.91868,0.00011,5.85985]
[1778500226410,33.63,81142.06,0.0,-0.91851,0.00012,5.86917]
[1778500231446,33.63,81143.45,0.0,-0.91844,0.00012,5.87039]
[1778500236481,33.62,81143.79,0.0,-0.91841,0.00012,5.87207]
[1778500241516,33.62,81140.23,0.0,-0.91883,0.00011,5.84931]
[1778500243531,33.62,81128.44,0.0,-0.92017,0.00011,5.77505]
[1778500244542,33.62,81113.6,0.0,-0.92184,0.00011,5.68229]
[1778500245544,33.62,81117.04,0.0,-0.92145,0.00011,5.70396]
[1778500250579,33.63,81117.89,0.0,-0.92134,0.00011,5.71025]
[1778500255619,33.63,81113.83,0.0,-0.92178,0.00011,5.68603]
[1778500257629,33.63,81111.89,0.0,-0.92198,0.00011,5.67451]
[1778500261656,33.64,81104.94,0.0,-0.92273,0.00011,5.6325]
[1778500262663,33.64,81101.04,0.0,-0.92316,0.00011,5.60871]
[1778500269713,33.64,81095.48,0.0,-0.92372,0.00011,5.57707]
[1778500274749,33.65,81091.26,0.0,-0.92415,0.00011,5.55295]
[1778500278777,33.65,81086.06,0.0,-0.92469,0.00011,5.52234]
[1778500283813,33.66,81084.01,0.0,-0.92488,0.00011,5.51146]
[1778500288847,33.66,81084.53,0.0,-0.9248,0.00011,5.51624]
[1778500293883,33.67,81084.08,0.0,-0.9249,0.00011,5.50793]
[1778500298917,33.67,81088.74,0.0,-0.92437,0.00011,5.53803]
[1778500299924,33.67,81094.74,0.0,-0.92371,0.00011,5.57521]
[1778500304961,33.68,81090.03,0.0,-0.9242,0.00011,5.54757]
[1778500308988,33.68,81078.85,0.0,-0.92539,0.00011,5.48039]
[1778500309994,33.68,81077.92,0.0,-0.92548,0.00011,5.47511]
[1778500315030,33.69,81073.91,0.0,-0.92588,0.00011,5.45272]
[1778500321073,33.69,81072.93,0.0,-0.92594,0.00011,5.4493]
[1778500324094,33.7,81084.36,0.0,-0.92468,0.00011,5.52036]
[1778500325101,33.7,81090.4,0.0,-0.92402,0.00011,5.55775]
[1778500327115,33.7,81094.23,0.0,-0.92359,0.00011,5.58186]
[1778500332150,33.7,81097.58,0.0,-0.9232,0.00011,5.60378]
[1778500334164,33.71,81103.3,0.0,-0.92256,0.00011,5.63965]
[1778500336178,33.71,81105.31,0.0,-0.92233,0.00011,5.65251]
[1778500341890,33.71,81107.86,0.0,-0.92202,0.00011,5.66956]
[1778500347257,33.71,81109.27,0.0,-0.92185,0.00011,5.67936]
[1778500352289,33.72,81111.61,0.0,-0.92166,0.00011,5.68782]
[1778500357324,33.72,81126.13,0.0,-0.92,0.00011,5.77947]
[1778500358332,33.72,81125.98,0.0,-0.92002,0.00011,5.77862]
[1778500364374,33.72,81125.75,0.0,-0.92004,0.00011,5.77767]
[1778500370419,33.72,81122.48,0.0,-0.9204,0.00011,5.75768]
[1778500376461,33.73,81122.51,0.0,-0.92038,0.00011,5.75848]
[1778500382170,33.73,81123.08,0.0,-0.92031,0.00011,5.76244]
[1778500387541,33.73,81122.01,0.0,-0.92042,0.00011,5.75612]
[1778500392576,33.73,81121.88,0.0,-0.92043,0.00011,5.7556]
[1778500397611,33.73,81127.83,0.0,-0.91975,0.00011,5.79313]
[1778500399626,33.73,81126.49,0.0,-0.91991,0.00011,5.78477]
[1778500404660,33.73,81128.18,0.0,-0.91972,0.00011,5.79525]
[1778500409696,33.73,81128.04,0.0,-0.91973,0.00011,5.79422]
[1778500414731,33.73,81126.35,0.0,-0.92002,0.00011,5.77627]
[1778500421779,33.73,81126.23,0.0,-0.92004,0.00011,5.77521]
[1778500426814,33.73,81126.75,0.0,-0.91998,0.00011,5.77819]
[1778500428831,33.73,81134.63,0.0,-0.91909,0.00011,5.82754]
[1778500431849,33.72,81144.01,0.0,-0.91802,0.00012,5.88617]
[1778500436883,33.72,81142.45,0.0,-0.91821,0.00012,5.87563]
[1778500442592,33.72,81143.17,0.0,-0.91815,0.00012,5.8792]
[1778500447961,33.72,81144.86,0.0,-0.91797,0.00012,5.88904]
[1778500452997,33.71,81146.04,0.0,-0.91785,0.00012,5.89563]
[1778500458033,33.71,81147.04,0.0,-0.91775,0.00012,5.90107]
[1778500463069,33.71,81148.57,0.0,-0.91759,0.00012,5.90983]
[1778500468105,33.71,81150.54,0.0,-0.91738,0.00012,5.9213]
[1778500473140,33.7,81155.42,0.0,-0.91692,0.00012,5.94394]
[1778500478175,33.7,81154.03,0.0,-0.9171,0.00012,5.93391]
[1778500479182,33.7,81161.23,0.0,-0.91626,0.00012,5.97951]
[1778500480190,33.7,81161.78,0.0,-0.9162,0.00012,5.98276]
[1778500481197,33.7,81166.82,0.0,-0.91562,0.00012,6.01468]
[1778500482873,33.7,81167.85,0.0,-0.91551,0.00012,6.02064]
[1778500490259,33.69,81165.87,0.0,-0.91578,0.00012,6.0057]
[1778500498315,33.68,81165.26,0.0,-0.9159,0.00012,5.99936]
[1778500504357,33.68,81161.5,0.0,-0.91637,0.00012,5.97368]
[1778500509393,33.67,81160.63,0.0,-0.9165,0.00012,5.96679]
[1778500514432,33.67,81160.01,0.0,-0.9166,0.00012,5.96154]
[1778500521480,33.66,81159.16,0.0,-0.91673,0.00012,5.95435]
[1778500526517,33.66,81164.02,0.0,-0.91618,0.00012,5.98399]
[1778500531552,33.66,81166.57,0.0,-0.916,0.00012,5.99161]
[1778500533224,33.65,81174.15,0.0,-0.91511,0.00012,6.03955]
[1778500538602,33.66,81175.57,0.0,-0.91494,0.00012,6.04908]
[1778500540616,33.66,81166.8,0.0,-0.91597,0.00012,5.9931]
[1778500543294,33.66,81165.55,0.0,-0.91611,0.00012,5.9856]
[1778500551693,33.65,81161.84,0.0,-0.91657,0.00012,5.96043]
[1778500553365,33.65,81155.21,0.0,-0.91735,0.00012,5.91802]
[1778500554715,33.65,81155.21,0.0,-0.91736,0.00012,5.9177]
[1778500559750,33.65,81152.74,0.0,-0.91766,0.00012,5.90128]
[1778500564785,33.65,81152.31,0.0,-0.91772,0.00012,5.89787]
[1778500568814,33.65,81145.46,0.0,-0.91853,0.00012,5.85396]
[1778500573848,33.64,81146.4,0.0,-0.91842,0.00012,5.85953]
[1778500578883,33.64,81146.17,0.0,-0.91846,0.00012,5.85771]
[1778500582911,33.64,81140.11,0.0,-0.91916,0.00011,5.81921]
[1778500587946,33.64,81143.49,0.0,-0.91877,0.00012,5.84048]
[1778500592980,33.64,81143.54,0.0,-0.91886,0.00012,5.83329]
[1778500598016,33.64,81141.68,0.0,-0.91908,0.00011,5.82134]
[1778500603050,33.64,81140.63,0.0,-0.9192,0.00011,5.81455]
[1778500605064,33.64,81131.8,0.0,-0.92021,0.00011,5.75896]
[1778500608085,33.64,81129.51,0.0,-0.92047,0.00011,5.74479]
[1778500614128,33.64,81130.67,0.0,-0.92033,0.00011,5.75236]
[1778500619162,33.64,81130.15,0.0,-0.92038,0.00011,5.74931]
[1778500623191,33.64,81141.05,0.0,-0.91914,0.00011,5.818]
[1778500624199,33.64,81142.72,0.0,-0.91895,0.00011,5.82847]
[1778500626213,33.64,81146.45,0.0,-0.91852,0.00012,5.85184]
[1778500631247,33.64,81145.63,0.0,-0.91863,0.00012,5.84609]
[1778500638301,33.64,81145.06,0.0,-0.9187,0.00012,5.84183]
[1778500643333,33.64,81147.65,0.0,-0.91841,0.00012,5.85774]
[1778500649375,33.64,81149.32,0.0,-0.91823,0.00012,5.86762]
[1778500656423,33.63,81148.17,0.0,-0.91847,0.00012,5.85237]
[1778500662465,33.63,81148.18,0.0,-0.91848,0.00012,5.85184]
[1778500668509,33.63,81146.47,0.0,-0.91869,0.00012,5.84051]
[1778500674215,33.63,81154.05,0.0,-0.91782,0.00012,5.88788]
[1778500680594,33.63,81148.05,0.0,-0.91853,0.00012,5.84902]
[1778500685630,33.62,81149.89,0.0,-0.91833,0.00012,5.86019]
[1778500689659,33.62,81154.04,0.0,-0.91786,0.00012,5.88594]
[1778500694693,33.62,81156.23,0.0,-0.91762,0.00012,5.89904]
[1778500699728,33.62,81157.65,0.0,-0.91747,0.00012,5.90715]
[1778500704763,33.61,81157.38,0.0,-0.91752,0.00012,5.90455]
[1778500714497,33.61,81155.97,0.0,-0.9178,0.00012,5.88674]
[1778500719867,33.61,81151.99,0.0,-0.91828,0.00012,5.86067]
[1778500725910,33.61,81154.11,0.0,-0.91804,0.00012,5.87353]
[1778500730944,33.6,81155.37,0.0,-0.9179,0.00012,5.88099]
[1778500735980,33.6,81153.24,0.0,-0.91816,0.00012,5.86696]
[1778500742022,33.6,81156.89,0.0,-0.91775,0.00012,5.8895]
[1778500748065,33.6,81157.12,0.0,-0.91774,0.00012,5.89023]
[1778500753098,33.6,81160.18,0.0,-0.91739,0.00012,5.90913]
[1778500755112,33.6,81163.8,0.0,-0.91697,0.00012,5.93187]
[1778500759140,33.59,81158.47,0.0,-0.91761,0.00012,5.89722]
[1778500764175,33.59,81160.7,0.0,-0.91736,0.00012,5.91068]
[1778500769211,33.59,81162.14,0.0,-0.91721,0.00012,5.91907]
[1778500774246,33.59,81162.89,0.0,-0.91722,0.00012,5.9158]
[1778500780288,33.58,81167.2,0.0,-0.91673,0.00012,5.94238]
[1778500785322,33.58,81171.47,0.0,-0.91624,0.00012,5.96889]
[1778500791366,33.58,81173.0,0.0,-0.91608,0.00012,5.97775]
[1778500796400,33.58,81175.67,0.0,-0.91578,0.00012,5.99408]
[1778500800427,33.58,81182.57,0.0,-0.91497,0.00012,6.03768]
[1778500805463,33.57,81191.38,0.0,-0.91393,0.00012,6.09345]
[1778500806471,33.57,81208.21,0.0,-0.91189,0.00012,6.20263]
[1778500809492,33.57,81213.44,0.0,-0.91125,0.00012,6.23653]
[1778500810500,33.57,81220.83,0.0,-0.91034,0.00012,6.28472]
[1778500811507,33.57,81227.78,0.0,-0.90947,0.00013,6.33011]
[1778500812514,33.57,81216.4,0.0,-0.91089,0.00012,6.25534]
[1778500815535,33.57,81201.13,0.0,-0.91278,0.00012,6.15518]
[1778500816542,33.57,81195.62,0.0,-0.91345,0.00012,6.1191]
[1778500818557,33.57,81207.85,0.0,-0.91196,0.00012,6.1986]
[1778500823591,33.57,81203.87,0.0,-0.91245,0.00012,6.17273]
[1778500828627,33.57,81205.86,0.0,-0.91221,0.00012,6.18569]
[1778500833663,33.57,81207.11,0.0,-0.91214,0.00012,6.1864]
[1778500838698,33.56,81209.05,0.0,-0.91195,0.00012,6.19689]
[1778500839705,33.56,81221.18,0.0,-0.91045,0.00012,6.27602]
[1778500841719,33.56,81226.13,0.0,-0.90984,0.00012,6.30813]
[1778500846755,33.56,81228.53,0.0,-0.90956,0.00013,6.32278]
[1778500850781,33.55,81222.48,0.0,-0.91034,0.00012,6.28219]
[1778500853805,33.55,81216.45,0.0,-0.91109,0.00012,6.24222]
[1778500855484,33.55,81222.02,0.0,-0.91041,0.00012,6.27832]
[1778500860855,33.55,81215.35,0.0,-0.91125,0.00012,6.23375]
[1778500861861,33.55,81208.93,0.0,-0.91205,0.00012,6.19177]
[1778500865888,33.55,81214.73,0.0,-0.91134,0.00012,6.22926]
[1778500867903,33.55,81220.13,0.0,-0.91068,0.00012,6.26429]
[1778500872937,33.54,81219.48,0.0,-0.91078,0.00012,6.25906]
[1778500877973,33.54,81217.14,0.0,-0.91108,0.00012,6.24289]
[1778500880993,33.54,81212.05,0.0,-0.91172,0.00012,6.20919]
[1778500886031,33.54,81211.29,0.0,-0.91182,0.00012,6.20374]
[1778500891066,33.54,81218.11,0.0,-0.91108,0.00012,6.2405]
[1778500896102,33.54,81215.84,0.0,-0.91137,0.00012,6.22508]
[1778500901138,33.53,81215.52,0.0,-0.91142,0.00012,6.22238]
[1778500906173,33.53,81219.79,0.0,-0.91091,0.00012,6.24968]
[1778500911208,33.53,81218.39,0.0,-0.91109,0.00012,6.23982]
[1778500916243,33.53,81210.58,0.0,-0.91207,0.00012,6.18819]
[1778500919263,33.53,81201.68,0.0,-0.91316,0.00012,6.13026]
[1778500924299,33.53,81204.25,0.0,-0.91284,0.00012,6.14713]
[1778500929334,33.53,81204.09,0.0,-0.91285,0.00012,6.14636]
[1778500931347,33.53,81198.58,0.0,-0.91352,0.00012,6.1108]
[1778500938396,33.53,81201.21,0.0,-0.91318,0.00012,6.12877]
[1778500944439,33.54,81203.2,0.0,-0.91292,0.00012,6.14252]
[1778500949474,33.54,81205.08,0.0,-0.91268,0.00012,6.15548]
[1778500954510,33.54,81208.18,0.0,-0.91238,0.00012,6.16892]
[1778500959545,33.54,81205.21,0.0,-0.91273,0.00012,6.15032]
[1778500966593,33.54,81204.08,0.0,-0.91285,0.00012,6.14416]
[1778500973642,33.55,81203.15,0.0,-0.91294,0.00012,6.13934]
[1778500976664,33.55,81194.12,0.0,-0.91402,0.00012,6.08152]
[1778500980697,33.55,81188.89,0.0,-0.91462,0.00012,6.049]
[1778500982706,33.56,81183.72,0.0,-0.91523,0.00012,6.01639]
[1778500987742,33.56,81176.91,0.0,-0.91601,0.00012,5.97445]
[1778500989756,33.56,81171.7,0.0,-0.91661,0.00012,5.94195]
[1778500992777,33.57,81164.52,0.0,-0.91744,0.00012,5.89702]
[1778500997812,33.57,81160.22,0.0,-0.91793,0.00012,5.86989]
[1778500999826,33.57,81164.83,0.0,-0.9174,0.00012,5.89925]
[1778501003854,33.57,81158.22,0.0,-0.91817,0.00012,5.85718]
[1778501008889,33.57,81154.42,0.0,-0.9186,0.00012,5.83333]
[1778501012917,33.57,81160.99,0.0,-0.91793,0.00012,5.86789]
[1778501018964,33.57,81159.2,0.0,-0.91814,0.00012,5.85639]
[1778501022986,33.57,81154.04,0.0,-0.91874,0.00012,5.82362]
[1778501025000,33.57,81148.0,0.0,-0.91943,0.00012,5.78554]
[1778501030036,33.57,81145.73,0.0,-0.91969,0.00011,5.77159]
[1778501035071,33.57,81145.12,0.0,-0.91975,0.00011,5.76809]
[1778501040106,33.57,81147.23,0.0,-0.9195,0.00011,5.78163]
[1778501046829,33.57,81139.56,0.0,-0.92038,0.00011,5.7337]
[1778501048162,33.57,81137.39,0.0,-0.92062,0.00011,5.7202]
[1778501051185,33.57,81145.28,0.0,-0.91971,0.00011,5.77022]
[1778501053197,33.57,81149.88,0.0,-0.91918,0.00012,5.79936]
[1778501058232,33.57,81153.65,0.0,-0.91874,0.00012,5.82334]
[1778501061254,33.57,81154.98,0.0,-0.91859,0.00012,5.8317]
[1778501066291,33.57,81154.09,0.0,-0.9187,0.00012,5.82591]
[1778501068305,33.57,81161.12,0.0,-0.91788,0.00012,5.87045]
[1778501069313,33.57,81163.98,0.0,-0.91755,0.00012,5.88854]
[1778501074347,33.57,81162.48,0.0,-0.91783,0.00012,5.87105]
[1778501078376,33.57,81168.2,0.0,-0.91716,0.00012,5.90697]
[1778501083410,33.57,81160.11,0.0,-0.91812,0.00012,5.85489]
[1778501086431,33.57,81151.58,0.0,-0.91911,0.00012,5.8008]
[1778501091467,33.57,81152.87,0.0,-0.91896,0.00012,5.80889]
[1778501096501,33.57,81151.81,0.0,-0.91909,0.00012,5.80216]
[1778501102543,33.57,81153.12,0.0,-0.91894,0.00012,5.81036]
[1778501107579,33.57,81156.02,0.0,-0.91861,0.00012,5.82849]
[1778501111607,33.57,81164.23,0.0,-0.91765,0.00012,5.88037]
[1778501117648,33.57,81167.26,0.0,-0.91728,0.00012,5.90046]
[1778501122684,33.57,81168.83,0.0,-0.91709,0.00012,5.91101]
[1778501127719,33.57,81169.36,0.0,-0.91704,0.00012,5.91367]
[1778501132753,33.57,81169.35,0.0,-0.91714,0.00012,5.90563]
[1778501137788,33.56,81168.99,0.0,-0.9172,0.00012,5.90272]
[1778501143830,33.56,81166.46,0.0,-0.91751,0.00012,5.88601]
[1778501149873,33.56,81165.84,0.0,-0.91759,0.00012,5.88153]
[1778501153900,33.56,81159.39,0.0,-0.91835,0.00012,5.84029]
[1778501158935,33.56,81160.03,0.0,-0.91828,0.00012,5.84416]
[1778501162969,33.56,81152.35,0.0,-0.91917,0.00012,5.7954]
[1778501164981,33.56,81149.81,0.0,-0.91946,0.00012,5.77944]
[1778501170016,33.56,81148.96,0.0,-0.91955,0.00012,5.77437]
[1778501175079,33.56,81149.56,0.0,-0.91948,0.00012,5.77839]
[1778501176059,33.56,81141.8,0.0,-0.92036,0.00011,5.72971]
[1778501181095,33.56,81138.77,0.0,-0.9207,0.00011,5.71144]
[1778501186142,33.57,81138.15,0.0,-0.92075,0.00011,5.70834]
[1778501190170,33.57,81131.03,0.0,-0.92154,0.00011,5.66464]
[1778501192185,33.57,81128.06,0.0,-0.92196,0.00011,5.63945]
[1778501193198,33.57,81115.5,0.0,-0.92335,0.00011,5.56178]
[1778501197921,33.57,81114.45,0.0,-0.92347,0.00011,5.55504]
[1778501205277,33.57,81110.12,0.0,-0.92395,0.00011,5.52815]
[1778501207995,33.57,81116.51,0.0,-0.92325,0.00011,5.5676]
[1778501213334,33.57,81119.25,0.0,-0.92295,0.00011,5.58434]
[1778501218065,33.57,81131.81,0.0,-0.92154,0.00011,5.66224]
[1778501219377,33.57,81132.99,0.0,-0.92141,0.00011,5.66946]
[1778501222398,33.57,81125.16,0.0,-0.9223,0.00011,5.62058]
[1778501223405,33.57,81119.65,0.0,-0.92291,0.00011,5.58641]
[1778501224412,33.57,81118.23,0.0,-0.92307,0.00011,5.57758]
[1778501229446,33.57,81119.2,0.0,-0.92296,0.00011,5.58355]
[1778501232467,33.57,81113.13,0.0,-0.92364,0.00011,5.5459]
[1778501233475,33.57,81111.39,0.0,-0.92383,0.00011,5.53518]
[1778501237504,33.56,81105.82,0.0,-0.92446,0.00011,5.49997]
[1778501240527,33.56,81100.07,0.0,-0.92511,0.00011,5.46329]
[1778501242538,33.56,81088.34,0.0,-0.9264,0.00011,5.39037]
[1778501247573,33.55,81086.69,0.0,-0.92661,0.00011,5.37869]
[1778501251601,33.55,81090.87,0.0,-0.92627,0.00011,5.39571]
[1778501257642,33.54,81088.45,0.0,-0.92657,0.00011,5.37875]
[1778501260664,33.54,81104.2,0.0,-0.92488,0.00011,5.47408]
[1778501265699,33.53,81102.19,0.0,-0.92513,0.00011,5.46001]
[1778501267713,33.53,81108.46,0.0,-0.92446,0.00011,5.49784]
[1778501272748,33.52,81112.5,0.0,-0.92406,0.00011,5.52029]
[1778501277783,33.52,81109.25,0.0,-0.92446,0.00011,5.49772]
[1778501282818,33.51,81106.32,0.0,-0.92483,0.00011,5.47725]
[1778501287852,33.5,81105.41,0.0,-0.92497,0.00011,5.46924]
[1778501292899,33.5,81104.1,0.0,-0.92515,0.00011,5.45878]
[1778501294902,33.49,81111.47,0.0,-0.92436,0.00011,5.50341]
[1778501299936,33.49,81121.89,0.0,-0.92325,0.00011,5.56571]
[1778501304974,33.48,81128.0,0.0,-0.92262,0.00011,5.60052]
[1778501310009,33.47,81130.07,0.0,-0.92245,0.00011,5.61031]
[1778501315044,33.46,81129.97,0.0,-0.9226,0.00011,5.59948]
[1778501320079,33.45,81132.46,0.0,-0.92237,0.00011,5.61205]
[1778501321085,33.45,81142.42,0.0,-0.92126,0.00011,5.67387]
[1778501322093,33.45,81150.32,0.0,-0.92037,0.00011,5.72296]
[1778501327127,33.44,81156.67,0.0,-0.91969,0.00012,5.7599]
[1778501332163,33.43,81157.15,0.0,-0.9197,0.00012,5.75964]
[1778501337197,33.42,81156.07,0.0,-0.91988,0.00012,5.74956]
[1778501342232,33.41,81152.08,0.0,-0.9204,0.00011,5.72116]
[1778501343239,33.41,81141.42,0.0,-0.92163,0.00011,5.65358]
[1778501345254,33.41,81135.01,0.0,-0.92237,0.00011,5.61251]
[1778501347268,33.4,81128.88,0.0,-0.92307,0.00011,5.57349]
[1778501352302,33.4,81129.47,0.0,-0.92304,0.00011,5.57534]
[1778501357340,33.39,81127.81,0.0,-0.92326,0.00011,5.56321]
[1778501362376,33.39,81128.46,0.0,-0.92323,0.00011,5.56483]
[1778501367411,33.38,81127.73,0.0,-0.92335,0.00011,5.55796]
[1778501373454,33.37,81129.16,0.0,-0.92333,0.00011,5.55705]
[1778501379191,33.36,81129.85,0.0,-0.9233,0.00011,5.55876]
[1778501384532,33.36,81130.52,0.0,-0.92326,0.00011,5.56081]
[1778501389568,33.35,81123.29,0.0,-0.92411,0.00011,5.5136]
[1778501394602,33.35,81124.58,0.0,-0.924,0.00011,5.51967]
[1778501399636,33.34,81121.96,0.0,-0.92432,0.00011,5.50148]
[1778501401651,33.34,81116.5,0.0,-0.92494,0.00011,5.46695]
[1778501406685,33.32,81111.86,0.0,-0.92554,0.00011,5.43326]
[1778501411735,33.31,81108.62,0.0,-0.92598,0.00011,5.40875]
[1778501416771,33.3,81106.06,0.0,-0.92633,0.00011,5.38882]
[1778501421804,33.29,81101.39,0.0,-0.9269,0.00011,5.35632]
[1778501425833,33.28,81093.49,0.0,-0.92781,0.00011,5.30498]
[1778501427846,33.27,81088.29,0.0,-0.92839,0.00011,5.27179]
[1778501433889,33.26,81084.32,0.0,-0.92898,0.00011,5.2362]
[1778501438931,33.25,81075.1,0.0,-0.93001,0.0001,5.17693]
[1778501443960,33.24,81071.85,0.0,-0.93041,0.0001,5.15414]
[1778501448994,33.23,81071.46,0.0,-0.9305,0.0001,5.14856]
[1778501451008,33.23,81065.78,0.0,-0.93112,0.0001,5.11324]
[1778501452021,33.23,81059.25,0.0,-0.9318,0.0001,5.07369]
[1778501457054,33.22,81058.98,0.0,-0.93188,0.0001,5.06891]
[1778501458065,33.21,81049.87,0.0,-0.93283,0.0001,5.01385]
[1778501459068,33.21,81044.74,0.0,-0.93336,0.0001,4.98265]
[1778501462090,33.2,81051.37,0.0,-0.93274,0.0001,5.01918]
[1778501467125,33.19,81050.94,0.0,-0.93286,0.0001,5.01213]
[1778501472160,33.18,81053.07,0.0,-0.93268,0.0001,5.02244]
[1778501477195,33.18,81059.18,0.0,-0.93209,0.0001,5.057]
[1778501480215,33.17,81068.33,0.0,-0.93117,0.0001,5.11045]
[1778501485250,33.17,81070.74,0.0,-0.93096,0.0001,5.12243]
[1778501490285,33.16,81070.17,0.0,-0.93106,0.0001,5.11651]
[1778501495321,33.15,81070.96,0.0,-0.93111,0.0001,5.11176]
[1778501500362,33.14,81070.16,0.0,-0.93124,0.0001,5.1044]
[1778501505396,33.14,81070.79,0.0,-0.93122,0.0001,5.10557]
[1778501510121,33.13,81063.24,0.0,-0.93204,0.0001,5.05787]
[1778501515468,33.12,81058.2,0.0,-0.9326,0.0001,5.02571]
[1778501520504,33.12,81057.49,0.0,-0.9327,0.0001,5.01964]
[1778501525540,33.11,81057.44,0.0,-0.93273,0.0001,5.01763]
[1778501530575,33.11,81057.68,0.0,-0.93274,0.0001,5.01752]
[1778501535610,33.1,81059.52,0.0,-0.93257,0.0001,5.02697]
[1778501540646,33.1,81056.0,0.0,-0.93296,0.0001,5.0047]
[1778501541652,33.1,81061.95,0.0,-0.93235,0.0001,5.03987]
[1778501542660,33.1,81063.18,0.0,-0.93223,0.0001,5.04691]
[1778501547694,33.09,81063.81,0.0,-0.93219,0.0001,5.04914]
[1778501549708,33.09,81073.07,0.0,-0.93125,0.0001,5.10398]
[1778501551724,33.09,81074.4,0.0,-0.93121,0.0001,5.10434]
[1778501556756,33.08,81076.63,0.0,-0.93101,0.0001,5.11577]
[1778501562798,33.08,81075.58,0.0,-0.93116,0.0001,5.10691]
[1778501567838,33.07,81075.25,0.0,-0.93124,0.0001,5.10226]
[1778501572869,33.06,81074.3,0.0,-0.93138,0.0001,5.09426]
[1778501577905,33.06,81071.29,0.0,-0.93173,0.0001,5.07394]
[1778501582939,33.05,81068.29,0.0,-0.93208,0.0001,5.05389]
[1778501587974,33.04,81069.42,0.0,-0.932,0.0001,5.05857]
[1778501593010,33.04,81068.69,0.0,-0.93211,0.0001,5.05212]
[1778501598044,33.03,81069.8,0.0,-0.93203,0.0001,5.05664]
[1778501603080,33.03,81070.78,0.0,-0.93197,0.0001,5.06031]
[1778501608114,33.02,81070.29,0.0,-0.93206,0.0001,5.05515]
[1778501613150,33.01,81069.74,0.0,-0.93224,0.0001,5.04276]
[1778501618184,33.01,81071.36,0.0,-0.93211,0.0001,5.05027]
[1778501623220,33.0,81071.6,0.0,-0.93212,0.0001,5.04949]
[1778501628255,32.99,81070.97,0.0,-0.93223,0.0001,5.04351]
[1778501629262,32.99,81077.82,0.0,-0.93153,0.0001,5.08411]
[1778501635305,32.98,81072.67,0.0,-0.93211,0.0001,5.05041]
[1778501641044,32.98,81071.96,0.0,-0.93223,0.0001,5.04342]
[1778501646380,32.97,81071.75,0.0,-0.93229,0.0001,5.03988]
[1778501651416,32.96,81071.17,0.0,-0.93239,0.0001,5.03414]
[1778501656450,32.96,81072.53,0.0,-0.93229,0.0001,5.04002]
[1778501666521,32.94,81076.77,0.0,-0.93194,0.0001,5.06044]
[1778501671556,32.93,81076.28,0.0,-0.93211,0.0001,5.04812]
[1778501676593,32.93,81073.87,0.0,-0.9324,0.0001,5.03137]
[1778501682634,32.92,81069.39,0.0,-0.93291,0.0001,5.00203]
[1778501687672,32.92,81068.85,0.0,-0.933,0.0001,4.99682]
[1778501693714,32.91,81069.02,0.0,-0.93302,0.0001,4.99551]
[1778501699759,32.9,81069.06,0.0,-0.93306,0.0001,4.99346]
[1778501703787,32.9,81062.06,0.0,-0.9338,0.0001,4.95027]
[1778501704793,32.9,81061.34,0.0,-0.93387,0.0001,4.94568]
[1778501707814,32.89,81050.76,0.0,-0.93496,0.0001,4.88215]
[1778501708822,32.89,81051.54,0.0,-0.93488,0.0001,4.88655]
[1778501713857,32.89,81052.97,0.0,-0.93476,0.0001,4.89403]
[1778501718891,32.89,81054.14,0.0,-0.93465,0.0001,4.90005]
[1778501723927,32.89,81055.44,0.0,-0.93454,0.0001,4.90688]
[1778501724934,32.88,81061.51,0.0,-0.93393,0.0001,4.9427]
[1778501725940,32.88,81065.37,0.0,-0.93354,0.0001,4.96545]
[1778501727956,32.88,81065.56,0.0,-0.93353,0.0001,4.96606]
[1778501732992,32.88,81072.3,0.0,-0.93294,0.0001,4.99808]
[1778501734002,32.88,81078.21,0.0,-0.93234,0.0001,5.03318]
[1778501735013,32.88,81082.2,0.0,-0.93193,0.0001,5.05679]
[1778501737024,32.88,81088.22,0.0,-0.93131,0.0001,5.09294]
[1778501739037,32.87,81090.16,0.0,-0.93112,0.0001,5.10402]
[1778501743066,32.87,81098.94,0.0,-0.93022,0.00011,5.1558]
[1778501744074,32.87,81098.15,0.0,-0.93031,0.00011,5.15054]
[1778501746087,32.86,81091.93,0.0,-0.931,0.0001,5.11067]
[1778501751126,32.84,81096.2,0.0,-0.93066,0.00011,5.13038]
[1778501755150,32.83,81089.58,0.0,-0.93143,0.0001,5.08606]
[1778501760185,32.82,81088.6,0.0,-0.93162,0.0001,5.07513]
[1778501769247,32.79,81085.68,0.0,-0.93208,0.0001,5.04867]
[1778501774287,32.78,81084.12,0.0,-0.93232,0.0001,5.03444]
[1778501776297,32.77,81089.91,0.0,-0.93176,0.0001,5.0674]
[1778501781331,32.76,81089.2,0.0,-0.93192,0.0001,5.05809]
[1778501786368,32.74,81089.17,0.0,-0.93201,0.0001,5.05295]
[1778501791403,32.73,81087.89,0.0,-0.93231,0.0001,5.03342]
[1778501797444,32.71,81091.52,0.0,-0.93203,0.0001,5.04944]
[1778501802479,32.7,81090.46,0.0,-0.93223,0.0001,5.03819]
[1778501807515,32.69,81089.54,0.0,-0.93241,0.0001,5.02785]
[1778501812248,32.67,81083.8,0.0,-0.93308,0.0001,4.98867]
[1778501817585,32.66,81084.11,0.0,-0.93313,0.0001,4.98609]
[1778501827654,32.63,81083.42,0.0,-0.93335,0.0001,4.9733]
[1778501829669,32.63,81090.87,0.0,-0.93261,0.0001,5.01641]
[1778501834706,32.62,81095.29,0.0,-0.93223,0.0001,5.03848]
[1778501836717,32.61,81106.19,0.0,-0.93112,0.00011,5.10278]
[1778501838732,32.6,81112.41,0.0,-0.93049,0.00011,5.13869]
[1778501843767,32.59,81115.88,0.0,-0.93022,0.00011,5.15465]
[1778501848801,32.57,81118.75,0.0,-0.93,0.00011,5.16698]
[1778501852530,32.56,81114.24,0.0,-0.93064,0.00011,5.12819]
[1778501854853,32.56,81085.38,0.0,-0.93369,0.0001,4.95142]
[1778501855860,32.56,81075.39,0.0,-0.93472,0.0001,4.891]
[1778501860895,32.55,81072.61,0.0,-0.93506,0.0001,4.87155]
[1778501866937,32.54,81071.07,0.0,-0.93527,0.0001,4.85899]
[1778501872678,32.53,81072.36,0.0,-0.9352,0.0001,4.86326]
[1778501879026,32.52,81075.67,0.0,-0.93492,0.0001,4.87951]
[1778501884060,32.51,81077.18,0.0,-0.93482,0.0001,4.8855]
[1778501886075,32.51,81071.06,0.0,-0.93546,0.0001,4.84778]
[1778501892817,32.49,81070.34,0.0,-0.9356,0.0001,4.83954]
[1778501897151,32.49,81077.25,0.0,-0.93494,0.0001,4.87843]
[1778501902186,32.48,81078.79,0.0,-0.93484,0.0001,4.88448]
[1778501907220,32.47,81077.81,0.0,-0.93499,0.0001,4.87545]
[1778501911250,32.46,81091.38,0.0,-0.93373,0.0001,4.94748]
[1778501912255,32.46,81093.31,0.0,-0.93354,0.0001,4.95836]
[1778501914269,32.46,81105.95,0.0,-0.93225,0.0001,5.03341]
[1778501915277,32.45,81107.91,0.0,-0.93206,0.00011,5.04448]
[1778501917291,32.45,81113.02,0.0,-0.93156,0.00011,5.0739]
[1778501918297,32.45,81118.84,0.0,-0.93095,0.00011,5.10864]
[1778501919305,32.44,81119.47,0.0,-0.9309,0.00011,5.11156]
[1778501922387,32.43,81126.82,0.0,-0.93018,0.00011,5.15291]
[1778501925408,32.42,81119.83,0.0,-0.93098,0.00011,5.1071]
[1778501927422,32.42,81130.74,0.0,-0.92985,0.00011,5.17239]
[1778501930444,32.41,81137.57,0.0,-0.92916,0.00011,5.21165]
[1778501931449,32.41,81146.5,0.0,-0.9282,0.00011,5.26612]
[1778501936485,32.39,81144.17,0.0,-0.92856,0.00011,5.24603]
[1778501939505,32.38,81149.4,0.0,-0.92804,0.00011,5.27534]
[1778501944551,32.37,81148.95,0.0,-0.92819,0.00011,5.26697]
[1778501946558,32.36,81164.45,0.0,-0.92651,0.00011,5.36198]
[1778501949580,32.35,81169.85,0.0,-0.92597,0.00011,5.39282]
[1778501951593,32.34,81163.85,0.0,-0.92668,0.00011,5.35291]
[1778501954614,32.33,81171.9,0.0,-0.92583,0.00011,5.40082]
[1778501956630,32.33,81166.59,0.0,-0.92646,0.00011,5.36516]
[1778501961666,32.32,81162.5,0.0,-0.927,0.00011,5.33453]
[1778501965693,32.3,81119.08,0.0,-0.93179,0.00011,5.06067]
[1778501970728,32.29,81117.62,0.0,-0.93202,0.00011,5.04777]
[1778501973749,32.29,81108.91,0.0,-0.93305,0.0001,4.98544]
[1778501977777,32.28,81103.39,0.0,-0.93368,0.0001,4.94917]
[1778501982811,32.27,81100.91,0.0,-0.93399,0.0001,4.93084]
[1778501987847,32.26,81096.82,0.0,-0.93447,0.0001,4.90295]
[1778501991877,32.25,81102.16,0.0,-0.93396,0.0001,4.93272]
[1778501992890,32.25,81102.42,0.0,-0.93395,0.0001,4.9336]
[1778501994904,32.25,81095.71,0.0,-0.93466,0.0001,4.89174]
[1778501999939,32.24,81102.79,0.0,-0.93399,0.0001,4.93135]
[1778502003602,32.23,81099.18,0.0,-0.9344,0.0001,4.90683]
[1778502011019,32.22,81094.38,0.0,-0.93497,0.0001,4.87364]
[1778502012026,32.22,81089.15,0.0,-0.93551,0.0001,4.84166]
[1778502017061,32.21,81086.12,0.0,-0.93587,0.0001,4.82087]
[1778502022101,32.2,81083.8,0.0,-0.93615,0.0001,4.8044]
[1778502028144,32.19,81081.57,0.0,-0.93642,0.0001,4.78815]
[1778502033815,32.18,81097.23,0.0,-0.93496,0.0001,4.87213]
[1778502035191,32.18,81096.73,0.0,-0.93503,0.0001,4.86849]
[1778502040228,32.17,81092.22,0.0,-0.93554,0.0001,4.83833]
[1778502045260,32.17,81094.94,0.0,-0.93531,0.0001,4.85174]
[1778502050296,32.16,81095.57,0.0,-0.9353,0.0001,4.85256]
[1778502055333,32.15,81097.01,0.0,-0.9352,0.0001,4.85826]
[1778502060369,32.14,81098.01,0.0,-0.93515,0.0001,4.86126]
[1778502065404,32.13,81097.96,0.0,-0.93521,0.0001,4.858]
[1778502069434,32.13,81103.45,0.0,-0.93468,0.0001,4.88879]
[1778502074467,32.11,81107.63,0.0,-0.93432,0.0001,4.91042]
[1778502078495,32.11,81119.45,0.0,-0.93311,0.00011,4.98058]
[1778502079502,32.11,81114.67,0.0,-0.93364,0.0001,4.95005]
[1778502084536,32.1,81117.75,0.0,-0.93337,0.0001,4.96561]
[1778502090579,32.09,81117.62,0.0,-0.93345,0.0001,4.96112]
[1778502094606,32.08,81109.95,0.0,-0.93437,0.0001,4.90526]
[1778502099643,32.07,81106.54,0.0,-0.93477,0.0001,4.88206]
[1778502106701,32.06,81105.52,0.0,-0.93493,0.0001,4.87242]
[1778502113741,32.05,81103.6,0.0,-0.93519,0.0001,4.85742]
[1778502119783,32.04,81114.87,0.0,-0.93407,0.0001,4.92294]
[1778502120789,32.04,81115.37,0.0,-0.93403,0.0001,4.92542]
[1778502124817,32.04,81103.91,0.0,-0.93525,0.0001,4.85385]
[1778502130860,32.03,81101.75,0.0,-0.93552,0.0001,4.83814]
[1778502137908,32.02,81101.26,0.0,-0.93562,0.0001,4.83209]
[1778502144958,32.01,81100.52,0.0,-0.93575,0.0001,4.8246]
[1778502149992,32.01,81100.11,0.0,-0.93583,0.0001,4.82003]
[1778502155029,32.0,81105.11,0.0,-0.93543,0.0001,4.84128]
[1778502156036,32.0,81110.94,0.0,-0.93484,0.0001,4.87607]
[1778502158051,32.0,81117.12,0.0,-0.93422,0.0001,4.9126]
[1778502163093,31.99,81121.92,0.0,-0.93375,0.0001,4.93976]
[1778502168122,31.99,81125.49,0.0,-0.93337,0.00011,4.96196]
[1778502173156,31.99,81125.58,0.0,-0.93336,0.00011,4.9628]
[1778502178192,31.99,81125.03,0.0,-0.93341,0.00011,4.95971]
[1778502182219,31.99,81131.5,0.0,-0.93272,0.00011,4.99959]
[1778502183227,31.99,81138.0,0.0,-0.93203,0.00011,5.03961]
[1778502184914,31.99,81143.12,0.0,-0.93149,0.00011,5.07109]
[1778502190276,31.99,81149.3,0.0,-0.93083,0.00011,5.10887]
[1778502197326,31.99,81144.42,0.0,-0.93137,0.00011,5.0776]
[1778502202360,31.99,81146.5,0.0,-0.93116,0.00011,5.09001]
[1778502207396,31.99,81147.17,0.0,-0.9311,0.00011,5.09366]
[1778502208403,31.98,81152.18,0.0,-0.93055,0.00011,5.12476]
[1778502210418,31.98,81158.82,0.0,-0.92984,0.00011,5.16597]
[1778502211426,31.98,81158.96,0.0,-0.92991,0.00011,5.15962]
[1778502216459,31.98,81159.26,0.0,-0.92989,0.00011,5.16053]
[1778502221494,31.98,81162.25,0.0,-0.92958,0.00011,5.17822]
[1778502226531,31.97,81161.15,0.0,-0.92972,0.00011,5.17025]
[1778502227537,31.97,81170.05,0.0,-0.92875,0.00011,5.22601]
[1778502228544,31.97,81172.4,0.0,-0.92849,0.00011,5.24054]
[1778502233579,31.97,81171.0,0.0,-0.92867,0.00011,5.23008]
[1778502236607,31.97,81189.64,0.0,-0.9266,0.00011,5.34743]
[1778502237614,31.96,81201.26,0.0,-0.92528,0.00011,5.42141]
[1778502238623,31.95,81201.46,0.0,-0.92537,0.00011,5.41672]
[1778502243657,31.91,81206.68,0.0,-0.92502,0.00012,5.43623]
[1778502246678,31.9,81211.94,0.0,-0.92443,0.00012,5.46903]
[1778502248692,31.91,81219.45,0.0,-0.92356,0.00012,5.51787]
[1778502250719,31.91,81255.78,0.0,-0.91919,0.00012,5.75749]
[1778502252727,31.91,81257.75,0.0,-0.91893,0.00012,5.77186]
[1778502256763,31.92,81264.85,0.0,-0.91802,0.00012,5.82091]
[1778502258771,31.92,81275.34,0.0,-0.91671,0.00012,5.8919]
[1778502259778,31.92,81275.66,0.0,-0.91666,0.00012,5.89446]
[1778502261790,31.92,81266.65,0.0,-0.91778,0.00012,5.83433]
[1778502262801,31.92,81271.51,0.0,-0.91717,0.00012,5.86715]
[1778502264816,31.92,81274.91,0.0,-0.91673,0.00012,5.89077]
[1778502266825,31.92,81267.26,0.0,-0.91767,0.00012,5.83975]
[1778502267834,31.92,81264.71,0.0,-0.91798,0.00012,5.82302]
[1778502268840,31.93,81269.72,0.0,-0.91735,0.00012,5.8571]
[1778502270854,31.93,81263.35,0.0,-0.91813,0.00012,5.81516]
[1778502273874,31.93,81257.79,0.0,-0.91888,0.00012,5.77196]
[1778502277921,31.93,81264.64,0.0,-0.91802,0.00012,5.81882]
[1778502278939,31.94,81290.5,0.0,-0.91477,0.00013,5.99294]
[1778502279930,31.94,81314.13,0.0,-0.91172,0.00013,6.15423]
[1778502280938,31.94,81308.91,0.0,-0.91237,0.00013,6.12023]
[1778502281944,31.95,81307.59,0.0,-0.9125,0.00013,6.11345]
[1778502284968,31.96,81320.49,0.0,-0.91072,0.00013,6.20671]
[1778502285982,31.96,81323.06,0.0,-0.91038,0.00013,6.22447]
[1778502291012,31.97,81325.08,0.0,-0.91009,0.00013,6.23959]
[1778502293041,31.97,81314.07,0.0,-0.9115,0.00013,6.16563]
[1778502298073,31.97,81315.02,0.0,-0.91136,0.00013,6.17326]
[1778502301094,31.98,81304.47,0.0,-0.9127,0.00013,6.10243]
[1778502304114,31.98,81297.62,0.0,-0.91357,0.00013,6.05663]
[1778502305122,31.98,81284.37,0.0,-0.91525,0.00013,5.9674]
[1778502306131,31.98,81284.58,0.0,-0.91521,0.00013,5.96937]
[1778502308142,31.98,81291.21,0.0,-0.91435,0.00013,6.01524]
[1778502311164,31.99,81288.5,0.0,-0.91467,0.00013,5.99831]
[1778502316201,32.0,81275.98,0.0,-0.9162,0.00013,5.91644]
[1778502317209,32.0,81274.77,0.0,-0.91634,0.00013,5.90891]
[1778502320230,32.0,81268.39,0.0,-0.9171,0.00012,5.86802]
[1778502323252,32.01,81267.01,0.0,-0.91721,0.00012,5.86225]
[1778502328286,32.07,81262.77,0.0,-0.91733,0.00012,5.85556]
[1778502333322,32.1,81267.01,0.0,-0.91671,0.00012,5.88609]
[1778502339364,32.1,81262.66,0.0,-0.91722,0.00012,5.85859]
[1778502346078,32.11,81264.12,0.0,-0.91701,0.00012,5.87022]
[1778502351449,32.11,81280.8,0.0,-0.91489,0.00013,5.98327]
[1778502352456,32.11,81278.78,0.0,-0.91515,0.00013,5.9698]
[1778502354470,32.12,81274.11,0.0,-0.91572,0.00013,5.93923]
[1778502359507,32.16,81271.94,0.0,-0.91572,0.00013,5.9389]
[1778502364542,32.23,81275.24,0.0,-0.91483,0.00013,5.9862]
[1778502369576,32.25,81276.91,0.0,-0.91447,0.00013,6.00525]
[1778502374623,32.26,81276.98,0.0,-0.9144,0.00013,6.00896]
[1778502379646,32.27,81268.92,0.0,-0.91536,0.00013,5.95767]
[1778502381661,32.27,81267.63,0.0,-0.9155,0.00012,5.95028]
[1778502386696,32.28,81264.08,0.0,-0.91588,0.00012,5.92977]
[1778502391731,32.29,81266.77,0.0,-0.91558,0.00012,5.94352]
[1778502396766,32.3,81263.78,0.0,-0.91589,0.00012,5.92662]
[1778502401801,32.3,81265.37,0.0,-0.91564,0.00012,5.94035]
[1778502403817,32.31,81271.76,0.0,-0.91481,0.00013,5.98421]
[1778502405830,32.31,81276.33,0.0,-0.91422,0.00013,6.01586]
[1778502410866,32.32,81276.96,0.0,-0.91409,0.00013,6.02258]
[1778502415902,32.33,81277.28,0.0,-0.914,0.00013,6.02723]
[1778502420937,32.33,81278.51,0.0,-0.9138,0.00013,6.03799]
[1778502425971,32.34,81279.52,0.0,-0.91362,0.00013,6.04724]
[1778502431005,32.35,81280.02,0.0,-0.91351,0.00013,6.05303]
[1778502437050,32.35,81277.56,0.0,-0.91377,0.00013,6.03945]
[1778502442084,32.36,81279.0,0.0,-0.91354,0.00013,6.05155]
[1778502447119,32.37,81279.19,0.0,-0.91347,0.00013,6.05522]
[1778502448126,32.37,81289.65,0.0,-0.91213,0.00013,6.12609]
[1778502449133,32.37,81292.49,0.0,-0.91176,0.00013,6.14563]
[1778502450140,32.38,81283.22,0.0,-0.91288,0.00013,6.0864]
[1778502451147,32.38,81280.24,0.0,-0.91334,0.00013,6.05936]
[1778502456182,32.39,81279.81,0.0,-0.91336,0.00013,6.05871]
[1778502461216,32.39,81280.72,0.0,-0.9132,0.00013,6.06705]
[1778502466253,32.4,81280.73,0.0,-0.91315,0.00013,6.06928]
[1778502471288,32.41,81278.98,0.0,-0.91334,0.00013,6.05971]
[1778502476323,32.41,81276.85,0.0,-0.91356,0.00013,6.0477]
[1778502481359,32.42,81272.94,0.0,-0.91401,0.00013,6.02382]
[1778502487400,32.43,81271.82,0.0,-0.9141,0.00013,6.01922]
[1778502492436,32.43,81272.38,0.0,-0.91398,0.00013,6.02531]
[1778502497471,32.44,81273.08,0.0,-0.91385,0.00013,6.03234]
[1778502502511,32.45,81273.43,0.0,-0.91376,0.00013,6.03698]
[1778502507213,32.45,81267.21,0.0,-0.9145,0.00013,5.99781]
[1778502512576,32.46,81269.95,0.0,-0.9142,0.00013,6.01111]
[1778502514589,32.46,81264.2,0.0,-0.9149,0.00013,5.97379]
[1778502519625,32.47,81259.43,0.0,-0.91545,0.00012,5.94469]
[1778502524660,32.48,81257.88,0.0,-0.91562,0.00012,5.93575]
[1778502529695,32.48,81261.35,0.0,-0.91518,0.00012,5.95915]
[1778502534730,32.48,81260.88,0.0,-0.91523,0.00012,5.95635]
[1778502539765,32.48,81257.06,0.0,-0.9157,0.00012,5.93141]
[1778502542786,32.48,81265.25,0.0,-0.91467,0.00013,5.98611]
[1778502543797,32.48,81267.37,0.0,-0.9144,0.00013,6.00034]
[1778502548832,32.48,81273.67,0.0,-0.91361,0.00013,6.04242]
[1778502549837,32.48,81276.04,0.0,-0.91331,0.00013,6.05823]
[1778502553867,32.48,81283.02,0.0,-0.9124,0.00013,6.1063]
[1778502558902,32.49,81284.31,0.0,-0.91219,0.00013,6.11719]
[1778502560914,32.49,81290.78,0.0,-0.91133,0.00013,6.1622]
[1778502561922,32.5,81291.36,0.0,-0.91124,0.00013,6.16677]
[1778502566956,32.51,81286.49,0.0,-0.91181,0.00013,6.13729]
[1778502571992,32.51,81286.95,0.0,-0.91179,0.00013,6.13534]
[1778502577027,32.52,81286.7,0.0,-0.91176,0.00013,6.13705]
[1778502583069,32.53,81286.02,0.0,-0.91177,0.00013,6.13653]
[1778502588104,32.54,81285.14,0.0,-0.91182,0.00013,6.13397]
[1778502593141,32.55,81283.11,0.0,-0.91201,0.00013,6.12373]
[1778502598173,32.56,81291.12,0.0,-0.91092,0.00013,6.18088]
[1778502602202,32.57,81290.27,0.0,-0.911,0.00013,6.17652]
[1778502607237,32.57,81289.76,0.0,-0.91101,0.00013,6.176]
[1778502611265,32.58,81297.31,0.0,-0.90999,0.00013,6.22916]
[1778502616300,32.59,81298.91,0.0,-0.90974,0.00013,6.24241]
[1778502621334,32.59,81306.32,0.0,-0.90872,0.00013,6.29485]
[1778502625362,32.6,81301.11,0.0,-0.90937,0.00013,6.26126]
[1778502631406,32.62,81299.21,0.0,-0.90958,0.00013,6.24785]
[1778502633422,32.62,81291.5,0.0,-0.91056,0.00013,6.1968]
[1778502634426,32.62,81285.83,0.0,-0.91128,0.00013,6.15921]
[1778502635433,32.63,81282.35,0.0,-0.91172,0.00013,6.13645]
[1778502637447,32.63,81277.85,0.0,-0.91227,0.00013,6.10714]
[1778502641475,32.64,81286.65,0.0,-0.9111,0.00013,6.16886]
[1778502642482,32.64,81286.64,0.0,-0.91108,0.00013,6.16939]
[1778502647519,32.65,81290.56,0.0,-0.91052,0.00013,6.1986]
[1778502652551,32.67,81289.13,0.0,-0.91056,0.00013,6.19663]
[1778502656580,32.67,81297.03,0.0,-0.9095,0.00013,6.25195]
[1778502661616,32.68,81296.07,0.0,-0.90958,0.00013,6.2477]
[1778502666655,32.69,81302.86,0.0,-0.90864,0.00013,6.29611]
[1778502668350,32.71,81309.76,0.0,-0.90761,0.00013,6.34903]
[1778502671693,32.72,81314.91,0.0,-0.90682,0.00013,6.3899]
[1778502672700,32.72,81307.96,0.0,-0.90773,0.00013,6.343]
[1778502678421,32.73,81310.37,0.0,-0.90737,0.00013,6.36137]
[1778502683776,32.73,81311.65,0.0,-0.90717,0.00013,6.37168]
[1778502685791,32.74,81326.16,0.0,-0.9052,0.00013,6.4727]
[1778502690825,32.75,81325.98,0.0,-0.90517,0.00013,6.47415]
[1778502695861,32.75,81330.69,0.0,-0.90458,0.00014,6.5011]
[1778502700896,32.76,81334.25,0.0,-0.90408,0.00014,6.52634]
[1778502705931,32.76,81332.15,0.0,-0.90435,0.00014,6.51279]
[1778502710965,32.76,81324.47,0.0,-0.90537,0.00013,6.46119]
[1778502711973,32.76,81322.21,0.0,-0.90566,0.00013,6.44602]
[1778502717008,32.77,81320.39,0.0,-0.90588,0.00013,6.43495]
[1778502722046,32.77,81317.47,0.0,-0.90624,0.00013,6.41633]
[1778502727081,32.77,81299.3,0.0,-0.90862,0.00013,6.29435]
[1778502728088,32.78,81299.22,0.0,-0.90862,0.00013,6.29419]
[1778502730102,32.78,81308.3,0.0,-0.90741,0.00013,6.35645]
[1778502731108,32.78,81311.9,0.0,-0.90693,0.00013,6.3812]
[1778502736144,32.78,81308.88,0.0,-0.9073,0.00013,6.36216]
[1778502740181,32.79,81321.47,0.0,-0.9056,0.00013,6.44902]
[1778502742191,32.79,81338.82,0.0,-0.90325,0.00014,6.56834]
[1778502743198,32.79,81341.3,0.0,-0.90291,0.00014,6.58542]
[1778502748235,32.79,81343.08,0.0,-0.90267,0.00014,6.59761]
[1778502753268,32.79,81343.14,0.0,-0.90277,0.00014,6.58995]
[1778502757296,32.79,81337.2,0.0,-0.90358,0.00014,6.54912]
[1778502761324,32.79,81345.11,0.0,-0.9025,0.00014,6.60341]
[1778502765352,32.79,81339.92,0.0,-0.90321,0.00014,6.56767]
[1778502766359,32.79,81328.16,0.0,-0.9048,0.00013,6.48717]
[1778502771396,32.79,81324.96,0.0,-0.90521,0.00013,6.46611]
[1778502779449,32.79,81320.23,0.0,-0.90582,0.00013,6.43532]
[1778502781464,32.79,81313.63,0.0,-0.90669,0.00013,6.39084]
[1778502785492,32.8,81321.0,0.0,-0.90569,0.00013,6.44186]
[1778502786499,32.8,81326.75,0.0,-0.90492,0.00013,6.48121]
[1778502791533,32.8,81327.14,0.0,-0.90485,0.00013,6.48444]
[1778502796569,32.8,81321.36,0.0,-0.90561,0.00013,6.4458]
[1778502801604,32.8,81319.57,0.0,-0.90583,0.00013,6.43452]
[1778502804625,32.81,81312.72,0.0,-0.90673,0.00013,6.38861]
[1778502806639,32.81,81318.43,0.0,-0.90596,0.00013,6.42785]
[1778502809660,32.81,81306.91,0.0,-0.90748,0.00013,6.35027]
[1778502811674,32.81,81298.83,0.0,-0.90862,0.00013,6.28876]
[1778502816708,32.82,81298.24,0.0,-0.90866,0.00013,6.28657]
[1778502821744,32.82,81298.73,0.0,-0.90857,0.00013,6.29162]
[1778502826779,32.83,81295.68,0.0,-0.90893,0.00013,6.2728]
[1778502831817,32.83,81296.32,0.0,-0.90881,0.00013,6.27884]
[1778502836851,32.84,81297.33,0.0,-0.90865,0.00013,6.28728]
[1778502839562,32.84,81291.08,0.0,-0.90944,0.00013,6.24627]
[1778502840881,32.84,81284.87,0.0,-0.91024,0.00013,6.20506]
[1778502845918,32.85,81285.35,0.0,-0.91013,0.00013,6.21059]
[1778502850952,32.85,81286.36,0.0,-0.90996,0.00013,6.21958]
[1778502855989,32.86,81291.38,0.0,-0.90926,0.00013,6.25541]
[1778502859705,32.86,81284.13,0.0,-0.91017,0.00013,6.20843]
[1778502862031,32.87,81277.81,0.0,-0.91096,0.00013,6.16718]
[1778502866062,32.87,81262.62,0.0,-0.91285,0.00013,6.06838]
[1778502871095,32.88,81258.07,0.0,-0.91344,0.00013,6.03438]
[1778502876130,32.89,81261.42,0.0,-0.91297,0.00013,6.05916]
[1778502881165,32.9,81263.13,0.0,-0.91271,0.00013,6.07299]
[1778502886200,32.91,81266.76,0.0,-0.91219,0.00013,6.10041]
[1778502891235,32.92,81266.71,0.0,-0.91213,0.00013,6.10336]
[1778502893249,32.92,81273.73,0.0,-0.91121,0.00013,6.15132]
[1778502897285,32.93,81265.26,0.0,-0.91224,0.00013,6.0974]
[1778502898284,32.93,81258.8,0.0,-0.91304,0.00013,6.05531]
[1778502899299,32.93,81235.47,0.0,-0.91593,0.00012,5.90226]
[1778502900301,32.93,81233.07,0.0,-0.91622,0.00012,5.88706]
[1778502901311,32.93,81226.8,0.0,-0.91697,0.00012,5.84671]
[1778502902314,32.94,81227.17,0.0,-0.91692,0.00012,5.84965]
[1778502903321,32.94,81232.66,0.0,-0.91624,0.00012,5.88593]
[1778502904328,32.94,81232.47,0.0,-0.91625,0.00012,5.88516]
[1778502909363,32.95,81231.16,0.0,-0.91637,0.00012,5.87898]
[1778502914399,32.95,81231.12,0.0,-0.91633,0.00012,5.88108]
[1778502916419,32.96,81235.28,0.0,-0.9158,0.00012,5.90949]
[1778502921447,32.96,81232.83,0.0,-0.91606,0.00012,5.89553]
[1778502923461,32.96,81241.28,0.0,-0.91501,0.00012,5.95149]
[1778502925475,32.97,81246.99,0.0,-0.91429,0.00012,5.98952]
[1778502929503,32.97,81258.54,0.0,-0.91281,0.00013,6.06763]
[1778502930510,32.97,81258.54,0.0,-0.91279,0.00013,6.06828]
[1778502935546,32.98,81260.94,0.0,-0.91252,0.00013,6.07993]
[1778502940581,32.99,81268.9,0.0,-0.91146,0.00013,6.13553]
[1778502944609,33.0,81275.04,0.0,-0.91063,0.00013,6.17852]
[1778502949644,33.01,81275.88,0.0,-0.91048,0.00013,6.18668]
[1778502954680,33.01,81275.9,0.0,-0.91042,0.00013,6.18937]
[1778502960722,33.02,81276.5,0.0,-0.91029,0.00013,6.19643]
[1778502965755,33.03,81278.34,0.0,-0.91,0.00013,6.21119]
[1778502970792,33.04,81277.11,0.0,-0.91011,0.00013,6.20547]
[1778502980559,33.05,81276.72,0.0,-0.91007,0.00013,6.2078]
[1778502985896,33.06,81277.27,0.0,-0.90995,0.00013,6.21387]
[1778502990931,33.07,81275.07,0.0,-0.91018,0.00013,6.20162]
[1778502995967,33.07,81268.88,0.0,-0.91102,0.00013,6.1556]
[1778503001002,33.08,81270.84,0.0,-0.91072,0.00013,6.17133]
[1778503004024,33.09,81277.6,0.0,-0.90982,0.00013,6.21778]
[1778503009059,33.09,81276.22,0.0,-0.90995,0.00013,6.21099]
[1778503014095,33.1,81278.04,0.0,-0.90967,0.00013,6.22539]
[1778503019129,33.11,81273.95,0.0,-0.91015,0.00013,6.20049]
[1778503024166,33.11,81271.49,0.0,-0.91042,0.00013,6.18674]
[1778503029199,33.11,81273.87,0.0,-0.91011,0.00013,6.20263]
[1778503035245,33.11,81276.28,0.0,-0.9098,0.00013,6.21878]
[1778503038266,33.11,81281.24,0.0,-0.90916,0.00013,6.25172]
[1778503043303,33.12,81275.7,0.0,-0.90985,0.00013,6.2161]
[1778503048341,33.12,81277.76,0.0,-0.90956,0.00013,6.23114]
[1778503053376,33.12,81279.25,0.0,-0.90945,0.00013,6.23437]
[1778503058412,33.13,81277.5,0.0,-0.90965,0.00013,6.22373]
[1778503063448,33.13,81276.88,0.0,-0.90973,0.00013,6.2198]
[1778503069489,33.13,81276.78,0.0,-0.90974,0.00013,6.21912]
[1778503074523,33.13,81277.16,0.0,-0.90969,0.00013,6.22167]
[1778503079562,33.13,81277.81,0.0,-0.90961,0.00013,6.22604]
[1778503084597,33.13,81277.77,0.0,-0.90961,0.00013,6.22583]
[1778503086617,33.13,81265.73,0.0,-0.91115,0.00013,6.14607]
[1778503093660,33.13,81267.18,0.0,-0.91095,0.00013,6.15651]
[1778503096680,33.13,81258.64,0.0,-0.91202,0.00013,6.10046]
[1778503100709,33.13,81252.23,0.0,-0.91281,0.00013,6.05905]
[1778503101723,33.13,81247.1,0.0,-0.91345,0.00012,6.02561]
[1778503102723,33.14,81239.33,0.0,-0.91441,0.00012,5.97507]
[1778503109771,33.14,81236.44,0.0,-0.91472,0.00012,5.95851]
[1778503114806,33.15,81236.88,0.0,-0.91473,0.00012,5.9555]
[1778503119842,33.15,81233.87,0.0,-0.91507,0.00012,5.93745]
[1778503124877,33.16,81232.02,0.0,-0.91526,0.00012,5.92699]
[1778503126899,33.16,81220.34,0.0,-0.91668,0.00012,5.85158]
[1778503127906,33.16,81211.67,0.0,-0.91773,0.00012,5.79574]
[1778503132941,33.16,81217.71,0.0,-0.91699,0.00012,5.83505]
[1778503133948,33.16,81223.28,0.0,-0.91632,0.00012,5.87106]
[1778503138983,33.16,81223.18,0.0,-0.91633,0.00012,5.87036]
[1778503144019,33.16,81210.52,0.0,-0.91785,0.00012,5.78879]
[1778503147040,33.16,81218.07,0.0,-0.91694,0.00012,5.83771]
[1778503152078,33.16,81218.84,0.0,-0.91684,0.00012,5.8429]
[1778503155099,33.16,81211.72,0.0,-0.91771,0.00012,5.79664]
[1778503156106,33.16,81193.37,0.0,-0.91989,0.00012,5.67886]
[1778503161831,33.15,81194.27,0.0,-0.91982,0.00012,5.68301]
[1778503164162,33.15,81201.74,0.0,-0.91894,0.00012,5.73014]
[1778503170204,33.15,81204.24,0.0,-0.91869,0.00012,5.74412]
[1778503176245,33.14,81207.54,0.0,-0.91842,0.00012,5.75577]
[1778503181971,33.13,81211.18,0.0,-0.91803,0.00012,5.77692]
[1778503187324,33.13,81211.97,0.0,-0.91797,0.00012,5.78011]
[1778503192358,33.12,81211.3,0.0,-0.91809,0.00012,5.77393]
[1778503199406,33.12,81206.96,0.0,-0.91865,0.00012,5.74368]
[1778503202111,33.11,81215.69,0.0,-0.91763,0.00012,5.79874]
[1778503207462,33.11,81217.24,0.0,-0.91747,0.00012,5.80705]
[1778503209477,33.11,81222.36,0.0,-0.91686,0.00012,5.83995]
[1778503214511,33.1,81222.96,0.0,-0.9168,0.00012,5.84316]
[1778503219546,33.1,81224.63,0.0,-0.91661,0.00012,5.8532]
[1778503226597,33.1,81224.12,0.0,-0.9167,0.00012,5.84855]
[1778503230624,33.1,81212.52,0.0,-0.91811,0.00012,5.77282]
[1778503231632,33.1,81212.47,0.0,-0.91821,0.00012,5.76482]
[1778503236667,33.09,81212.17,0.0,-0.91828,0.00012,5.7614]
[1778503241701,33.09,81213.9,0.0,-0.9181,0.00012,5.77102]
[1778503246737,33.08,81213.71,0.0,-0.91815,0.00012,5.7682]
[1778503249760,33.08,81220.72,0.0,-0.91732,0.00012,5.81259]
[1778503255801,33.08,81220.33,0.0,-0.91739,0.00012,5.80891]
[1778503260835,33.07,81224.06,0.0,-0.91698,0.00012,5.83108]
[1778503265869,33.06,81222.39,0.0,-0.91722,0.00012,5.81837]
[1778503270905,33.06,81222.35,0.0,-0.91724,0.00012,5.81713]
[1778503271913,33.06,81209.75,0.0,-0.91877,0.00012,5.73528]
[1778503282988,33.05,81207.77,0.0,-0.91905,0.00012,5.72001]
[1778503288024,33.05,81211.18,0.0,-0.91867,0.00012,5.74061]
[1778503293059,33.04,81210.61,0.0,-0.91885,0.00012,5.72827]
[1778503298093,33.04,81212.05,0.0,-0.91871,0.00012,5.73619]
[1778503303129,33.04,81212.25,0.0,-0.91871,0.00012,5.73613]
[1778503308164,33.03,81212.09,0.0,-0.91875,0.00012,5.73376]
[1778503313198,33.03,81213.47,0.0,-0.91861,0.00012,5.74121]
[1778503318233,33.02,81213.99,0.0,-0.91858,0.00012,5.74313]
[1778503323269,33.02,81212.08,0.0,-0.91883,0.00012,5.72944]
[1778503328304,33.02,81211.39,0.0,-0.91894,0.00012,5.72367]
[1778503333064,33.01,81198.71,0.0,-0.92046,0.00012,5.64131]
[1778503338376,33.01,81197.97,0.0,-0.92056,0.00012,5.63598]
[1778503344418,33.01,81201.4,0.0,-0.92017,0.00012,5.65698]
[1778503349456,33.01,81199.8,0.0,-0.92038,0.00012,5.64599]
[1778503355497,33.0,81201.17,0.0,-0.92032,0.00012,5.64662]
[1778503363274,33.0,81201.76,0.0,-0.92027,0.00012,5.64947]
[1778503366580,33.0,81198.54,0.0,-0.92065,0.00012,5.62866]
[1778503371614,33.0,81193.51,0.0,-0.92125,0.00012,5.59636]
[1778503379671,33.0,81189.72,0.0,-0.9217,0.00012,5.5719]
[1778503381684,33.0,81182.78,0.0,-0.9225,0.00012,5.52785]
[1778503383701,33.0,81181.7,0.0,-0.92263,0.00012,5.52105]
[1778503385713,33.0,81183.08,0.0,-0.92247,0.00012,5.52974]
[1778503390748,33.0,81184.74,0.0,-0.92228,0.00012,5.54009]
[1778503395785,33.0,81186.56,0.0,-0.92207,0.00012,5.55138]
[1778503397800,33.0,81192.52,0.0,-0.92138,0.00012,5.58905]
[1778503402834,33.0,81192.12,0.0,-0.92144,0.00012,5.58596]
[1778503407868,32.99,81197.67,0.0,-0.9208,0.00012,5.62068]
[1778503412903,32.99,81199.14,0.0,-0.92073,0.00012,5.62196]
[1778503414918,32.99,81194.01,0.0,-0.92134,0.00012,5.589]
[1778503415924,32.99,81185.02,0.0,-0.92239,0.00012,5.53187]
[1778503416930,32.99,81184.04,0.0,-0.9225,0.00012,5.52566]
[1778503420958,32.99,81177.87,0.0,-0.92321,0.00011,5.48669]
[1778503423980,32.99,81172.33,0.0,-0.92385,0.00011,5.45157]
[1778503429015,32.98,81168.61,0.0,-0.92431,0.00011,5.42644]
[1778503431029,32.98,81162.79,0.0,-0.92498,0.00011,5.3894]
[1778503432036,32.98,81157.13,0.0,-0.92562,0.00011,5.35386]
[1778503437071,32.98,81153.47,0.0,-0.92605,0.00011,5.32992]
[1778503442106,32.98,81151.81,0.0,-0.92625,0.00011,5.31862]
[1778503444120,32.97,81144.54,0.0,-0.92706,0.00011,5.27331]
[1778503446134,32.97,81138.38,0.0,-0.92774,0.00011,5.23519]
[1778503451169,32.97,81138.47,0.0,-0.92774,0.00011,5.23547]
[1778503453184,32.97,81144.81,0.0,-0.92704,0.00011,5.27435]
[1778503458218,32.97,81146.05,0.0,-0.92692,0.00011,5.28147]
[1778503463252,32.97,81147.69,0.0,-0.92675,0.00011,5.29099]
[1778503465267,32.97,81153.55,0.0,-0.9261,0.00011,5.32697]
[1778503470301,32.97,81152.88,0.0,-0.92619,0.00011,5.32182]
[1778503475337,32.96,81152.75,0.0,-0.92632,0.00011,5.31284]
[1778503482386,32.96,81152.33,0.0,-0.92639,0.00011,5.30885]
[1778503487421,32.96,81152.71,0.0,-0.92636,0.00011,5.31024]
[1778503492457,32.95,81152.37,0.0,-0.92642,0.00011,5.30718]
[1778503497493,32.95,81149.98,0.0,-0.9267,0.00011,5.29157]
[1778503504260,32.95,81149.56,0.0,-0.92676,0.00011,5.28804]
[1778503505547,32.95,81141.89,0.0,-0.92761,0.00011,5.2406]
[1778503508569,32.95,81148.65,0.0,-0.92687,0.00011,5.28207]
[1778503514330,32.94,81147.8,0.0,-0.92697,0.00011,5.27613]
[1778503520653,32.94,81150.27,0.0,-0.92671,0.00011,5.29071]
[1778503525687,32.94,81149.83,0.0,-0.92677,0.00011,5.28738]
[1778503528709,32.94,81155.41,0.0,-0.92616,0.00011,5.32159]
[1778503534469,32.94,81156.91,0.0,-0.9261,0.00011,5.32272]
[1778503539785,32.93,81157.39,0.0,-0.92606,0.00011,5.32481]
[1778503544823,32.93,81158.56,0.0,-0.92595,0.00011,5.33119]
[1778503546837,32.93,81164.68,0.0,-0.92527,0.00011,5.36892]
[1778503551872,32.93,81169.86,0.0,-0.92471,0.00011,5.40003]
[1778503556907,32.92,81165.57,0.0,-0.92522,0.00011,5.37174]
[1778503561942,32.92,81163.47,0.0,-0.92548,0.00011,5.3574]
[1778503566978,32.92,81162.32,0.0,-0.92563,0.00011,5.34902]
[1778503572014,32.91,81160.35,0.0,-0.92587,0.00011,5.33567]
[1778503577049,32.91,81160.77,0.0,-0.92584,0.00011,5.33718]
[1778503584100,32.9,81160.8,0.0,-0.92587,0.00011,5.3358]
[1778503589135,32.9,81158.1,0.0,-0.92619,0.00011,5.31771]
[1778503594169,32.9,81159.59,0.0,-0.92613,0.00011,5.31877]
[1778503599206,32.89,81159.45,0.0,-0.92617,0.00011,5.31684]
[1778503604241,32.89,81159.22,0.0,-0.92621,0.00011,5.31435]
[1778503609276,32.89,81160.77,0.0,-0.92606,0.00011,5.32281]
[1778503614311,32.88,81160.53,0.0,-0.92611,0.00011,5.32018]
[1778503619346,32.88,81161.79,0.0,-0.92599,0.00011,5.32686]
[1778503624381,32.88,81162.29,0.0,-0.92595,0.00011,5.32881]
[1778503629417,32.87,81163.64,0.0,-0.92582,0.00011,5.33603]
[1778503631430,32.87,81172.66,0.0,-0.92482,0.00011,5.39187]
[1778503633445,32.87,81178.02,0.0,-0.9242,0.00011,5.42571]
[1778503634453,32.87,81183.15,0.0,-0.92361,0.00011,5.45807]
[1778503636465,32.87,81190.47,0.0,-0.92277,0.00012,5.50435]
[1778503641500,32.87,81189.55,0.0,-0.92288,0.00012,5.49837]
[1778503646536,32.87,81192.83,0.0,-0.9225,0.00012,5.51914]
[1778503651571,32.87,81195.44,0.0,-0.92229,0.00012,5.52833]
[1778503655605,32.87,81203.09,0.0,-0.9214,0.00012,5.57691]
[1778503660639,32.87,81207.0,0.0,-0.92094,0.00012,5.60143]
[1778503665674,32.87,81209.87,0.0,-0.92062,0.00012,5.61928]
[1778503668711,32.87,81189.7,0.0,-0.92298,0.00012,5.49068]
[1778503669714,32.87,81158.13,0.0,-0.92656,0.00011,5.29265]
[1778503670722,32.87,81109.03,0.0,-0.93189,0.00011,4.99192]
[1778503671733,32.87,81107.55,0.0,-0.93205,0.00011,4.98277]
[1778503676772,32.87,81104.34,0.0,-0.93239,0.0001,4.96341]
[1778503678786,32.86,81112.43,0.0,-0.93155,0.00011,5.01121]
[1778503679794,32.86,81122.64,0.0,-0.93047,0.00011,5.0728]
[1778503682815,32.86,81108.11,0.0,-0.93203,0.00011,4.98417]
[1778503683823,32.86,81101.69,0.0,-0.9327,0.0001,4.94542]
[1778503684831,32.86,81094.03,0.0,-0.93353,0.0001,4.89822]
[1778503688860,32.85,81099.06,0.0,-0.93301,0.0001,4.92762]
[1778503689863,32.85,81108.23,0.0,-0.93206,0.00011,4.98235]
[1778503692885,32.85,81106.47,0.0,-0.93229,0.0001,4.9691]
[1778503693897,32.85,81106.47,0.0,-0.9323,0.0001,4.96883]
[1778503696918,32.84,81115.12,0.0,-0.9314,0.00011,5.02007]
[1778503699938,32.84,81121.62,0.0,-0.93073,0.00011,5.05838]
[1778503705722,32.83,81115.91,0.0,-0.93137,0.00011,5.02175]
[1778503711015,32.83,81116.17,0.0,-0.93146,0.00011,5.01479]
[1778503716053,32.82,81117.47,0.0,-0.93135,0.00011,5.02117]
[1778503718066,32.82,81122.86,0.0,-0.93078,0.00011,5.05324]
[1778503721087,32.82,81128.31,0.0,-0.93021,0.00011,5.08572]
[1778503726123,32.82,81127.41,0.0,-0.9303,0.00011,5.08033]
[1778503728137,32.82,81120.39,0.0,-0.93107,0.00011,5.037]
[1778503730151,32.82,81118.38,0.0,-0.93129,0.00011,5.02426]
[1778503735186,32.81,81115.21,0.0,-0.93165,0.00011,5.00374]
[1778503738207,32.81,81108.05,0.0,-0.93242,0.0001,4.9598]
[1778503743243,32.81,81101.76,0.0,-0.9331,0.0001,4.92091]
[1778503745266,32.81,81094.99,0.0,-0.93381,0.0001,4.88016]
[1778503747275,32.81,81088.44,0.0,-0.93448,0.0001,4.841]
[1778503751301,32.81,81096.01,0.0,-0.93371,0.0001,4.88576]
[1778503752308,32.81,81099.11,0.0,-0.93339,0.0001,4.90413]
[1778503755329,32.8,81101.55,0.0,-0.93315,0.0001,4.91821]
[1778503760364,32.8,81103.52,0.0,-0.93296,0.0001,4.92913]
[1778503763384,32.8,81104.94,0.0,-0.93282,0.0001,4.937]
[1778503768422,32.8,81101.77,0.0,-0.93317,0.0001,4.91686]
[1778503773456,32.79,81100.74,0.0,-0.93338,0.0001,4.90273]
[1778503778494,32.79,81105.35,0.0,-0.9329,0.0001,4.93008]
[1778503783529,32.8,81106.08,0.0,-0.93279,0.0001,4.93662]
[1778503787557,32.8,81112.12,0.0,-0.93213,0.00011,4.9746]
[1778503789572,32.81,81117.68,0.0,-0.93152,0.00011,5.00888]
[1778503792593,32.81,81132.25,0.0,-0.92995,0.00011,5.09842]
[1778503793600,32.81,81132.36,0.0,-0.92993,0.00011,5.09933]
[1778503798635,32.81,81134.97,0.0,-0.92963,0.00011,5.11651]
[1778503803669,32.82,81135.66,0.0,-0.92953,0.00011,5.12193]
[1778503808706,32.82,81138.59,0.0,-0.92919,0.00011,5.14129]
[1778503810720,32.82,81133.38,0.0,-0.92974,0.00011,5.10991]
[1778503815755,32.83,81130.42,0.0,-0.93004,0.00011,5.09342]
[1778503819784,32.83,81122.03,0.0,-0.93091,0.00011,5.04372]
[1778503824819,32.85,81120.11,0.0,-0.93101,0.00011,5.03779]
[1778503830861,32.89,81116.53,0.0,-0.93117,0.00011,5.02897]
[1778503833885,32.91,81111.6,0.0,-0.93162,0.00011,5.0009]
[1778503837910,32.93,81104.45,0.0,-0.93228,0.0001,4.96332]
[1778503842944,32.93,81101.1,0.0,-0.93259,0.0001,4.94539]
[1778503847979,32.94,81096.41,0.0,-0.93304,0.0001,4.91947]
[1778503853015,32.95,81093.91,0.0,-0.93326,0.0001,4.90668]
[1778503858049,32.95,81093.61,0.0,-0.93326,0.0001,4.9071]
[1778503860064,32.95,81081.36,0.0,-0.9345,0.0001,4.83548]
[1778503862077,32.96,81073.48,0.0,-0.93528,0.0001,4.79025]
[1778503863088,32.96,81067.39,0.0,-0.93588,0.0001,4.75523]
[1778503866858,32.97,81062.36,0.0,-0.93634,0.0001,4.72857]
[1778503872148,32.98,81062.48,0.0,-0.93627,0.0001,4.7328]
[1778503876176,32.99,81054.25,0.0,-0.93703,0.0001,4.68785]
[1778503877186,32.99,81039.14,0.0,-0.9385,0.0001,4.60166]
[1778503878189,33.02,81030.02,0.0,-0.93921,0.0001,4.55953]
[1778503879196,33.05,81024.23,0.0,-0.93959,0.0001,4.53693]
[1778503880204,33.08,81029.81,0.0,-0.93889,0.0001,4.57833]
[1778503882218,33.11,81038.07,0.0,-0.93792,0.0001,4.63551]
[1778503884232,33.11,81048.08,0.0,-0.93691,0.0001,4.69478]
[1778503889268,33.13,81046.07,0.0,-0.93704,0.0001,4.68715]
[1778503890274,33.13,81033.84,0.0,-0.93822,0.0001,4.61767]
[1778503891281,33.14,81031.69,0.0,-0.93844,0.0001,4.60259]
[1778503896319,33.2,81025.92,0.0,-0.93864,0.0001,4.59043]
[1778503898337,33.22,81019.94,0.0,-0.93913,0.0001,4.56174]
[1778503899338,33.22,81013.27,0.0,-0.93975,0.0001,4.52501]
[1778503900348,33.23,81017.67,0.0,-0.93931,0.0001,4.55091]
[1778503902359,33.23,81020.49,0.0,-0.93901,0.0001,4.56885]
[1778503907393,33.25,81019.49,0.0,-0.93902,0.0001,4.56792]
[1778503912429,33.26,81021.15,0.0,-0.93878,0.0001,4.58201]
[1778503917463,33.27,81017.89,0.0,-0.93902,0.0001,4.56799]
[1778503918471,33.28,81017.38,0.0,-0.93905,0.0001,4.56603]
[1778503924512,33.29,81022.24,0.0,-0.93849,0.0001,4.59911]
[1778503928543,33.35,81033.94,0.0,-0.93704,0.0001,4.68448]
[1778503929548,33.37,81034.57,0.0,-0.93685,0.0001,4.69536]
[1778503931563,33.41,81039.86,0.0,-0.93609,0.0001,4.7395]
[1778503933575,33.45,81033.72,0.0,-0.93647,0.0001,4.71729]
[1778503936597,33.51,81029.09,0.0,-0.93657,0.0001,4.7111]
[1778503941631,33.61,81030.62,0.0,-0.93586,0.0001,4.75218]
[1778503946667,33.7,81033.79,0.0,-0.93505,0.0001,4.7992]
[1778503950696,33.76,81047.64,0.0,-0.93331,0.0001,4.899]
[1778503951703,33.77,81050.11,0.0,-0.93309,0.0001,4.90994]
[1778503954724,33.8,81055.63,0.0,-0.93235,0.0001,4.95205]
[1778503956738,33.81,81052.11,0.0,-0.93261,0.0001,4.93714]
[1778503960766,33.85,81058.71,0.0,-0.93173,0.0001,4.98711]
[1778503965805,33.87,81055.16,0.0,-0.93195,0.0001,4.97426]
[1778503966808,33.87,81045.91,0.0,-0.93289,0.0001,4.92067]
[1778503967818,33.88,81046.46,0.0,-0.93283,0.0001,4.92422]
[1778503972849,33.88,81048.18,0.0,-0.93262,0.0001,4.93601]
[1778503976879,33.88,81053.57,0.0,-0.93205,0.0001,4.96874]
[1778503981915,33.89,81059.3,0.0,-0.93143,0.0001,5.00406]
[1778503983929,33.89,81064.9,0.0,-0.93084,0.0001,5.03736]
[1778503988963,33.89,81062.78,0.0,-0.93104,0.0001,5.02604]
[1778503993999,33.9,81059.25,0.0,-0.93139,0.0001,5.0066]
[1778503998026,33.9,81066.5,0.0,-0.93062,0.0001,5.05012]
[1778504003063,33.9,81065.72,0.0,-0.93068,0.0001,5.04647]
[1778504006083,33.91,81072.6,0.0,-0.92996,0.0001,5.08747]
[1778504011119,33.91,81070.81,0.0,-0.93022,0.0001,5.07036]
[1778504016155,33.91,81071.33,0.0,-0.93016,0.0001,5.07395]
[1778504021194,33.91,81067.14,0.0,-0.93058,0.0001,5.04993]
[1778504026225,33.91,81066.92,0.0,-0.93059,0.0001,5.04929]
[1778504031260,33.92,81066.02,0.0,-0.93068,0.0001,5.04464]
[1778504036296,33.92,81066.09,0.0,-0.93066,0.0001,5.0457]
[1778504039318,33.92,81059.83,0.0,-0.9313,0.0001,5.0094]
[1778504044352,33.92,81054.92,0.0,-0.93178,0.0001,4.98168]
[1778504049394,33.93,81052.82,0.0,-0.93198,0.0001,4.97068]
[1778504052414,33.93,81059.92,0.0,-0.93124,0.0001,5.01285]
[1778504057451,33.93,81067.72,0.0,-0.93041,0.0001,5.05961]
[1778504062485,33.93,81068.06,0.0,-0.93036,0.0001,5.0622]
[1778504068528,33.93,81067.32,0.0,-0.93043,0.0001,5.05858]
[1778504073562,33.94,81064.32,0.0,-0.93082,0.0001,5.03449]
[1778504078597,33.94,81064.59,0.0,-0.93077,0.0001,5.03684]
[1778504079604,33.94,81070.31,0.0,-0.93018,0.0001,5.07065]
[1778504081618,33.94,81073.65,0.0,-0.92982,0.0001,5.09055]
[1778504086654,33.94,81077.09,0.0,-0.92946,0.00011,5.11127]
[1778504091688,33.94,81078.24,0.0,-0.92933,0.00011,5.11847]
[1778504096723,33.94,81078.86,0.0,-0.92926,0.00011,5.12255]
[1778504097730,33.94,81072.37,0.0,-0.92994,0.0001,5.08425]
[1778504098736,33.94,81067.08,0.0,-0.93048,0.0001,5.05323]
[1778504103773,33.95,81059.51,0.0,-0.93125,0.0001,5.00978]
[1778504105786,33.95,81056.29,0.0,-0.93157,0.0001,4.99147]
[1778504111828,33.95,81054.97,0.0,-0.93168,0.0001,4.98545]
[1778504116862,33.96,81055.65,0.0,-0.93158,0.0001,4.99084]
[1778504121898,33.96,81056.63,0.0,-0.93146,0.0001,4.99797]
[1778504127940,33.97,81056.02,0.0,-0.93149,0.0001,4.99609]
[1778504132977,33.97,81057.83,0.0,-0.93137,0.0001,5.00101]
[1778504138012,33.98,81058.92,0.0,-0.93123,0.0001,5.00872]
[1778504143047,33.98,81055.93,0.0,-0.93151,0.0001,4.99258]
[1778504149089,33.99,81055.6,0.0,-0.93151,0.0001,4.99272]
[1778504154125,33.99,81052.53,0.0,-0.9318,0.0001,4.97634]
[1778504159160,34.0,81052.29,0.0,-0.93179,0.0001,4.97656]
[1778504164196,34.0,81050.72,0.0,-0.93193,0.0001,4.96905]
[1778504165203,34.0,81056.51,0.0,-0.93133,0.0001,5.0031]
[1778504170238,34.01,81057.93,0.0,-0.93116,0.0001,5.01275]
[1778504175276,34.01,81059.0,0.0,-0.93102,0.0001,5.02027]
[1778504181318,34.01,81059.17,0.0,-0.93098,0.0001,5.02279]
[1778504186353,34.02,81058.93,0.0,-0.93098,0.0001,5.02269]
[1778504191391,34.02,81059.58,0.0,-0.93098,0.0001,5.02068]
[1778504196425,34.03,81059.39,0.0,-0.93098,0.0001,5.02088]
[1778504201460,34.03,81056.29,0.0,-0.93127,0.0001,5.00409]
[1778504205487,34.03,81061.55,0.0,-0.93071,0.0001,5.03591]
[1778504210523,34.04,81070.13,0.0,-0.9298,0.0001,5.08746]
[1778504216564,34.04,81071.48,0.0,-0.92964,0.0001,5.09626]
[1778504223614,34.04,81073.74,0.0,-0.92939,0.00011,5.11037]
[1778504228650,34.04,81074.05,0.0,-0.92935,0.00011,5.11272]
[1778504233685,34.04,81073.13,0.0,-0.92944,0.0001,5.10771]
[1778504238721,34.05,81076.08,0.0,-0.92912,0.00011,5.12544]
[1778504243761,34.05,81076.02,0.0,-0.92912,0.00011,5.12531]
[1778504248791,34.05,81082.9,0.0,-0.92839,0.00011,5.16623]
[1778504250804,34.05,81077.63,0.0,-0.92895,0.00011,5.13499]
[1778504255840,34.05,81073.07,0.0,-0.92951,0.0001,5.10112]
[1778504258861,34.05,81068.13,0.0,-0.93003,0.0001,5.07228]
[1778504267930,34.05,81067.69,0.0,-0.93006,0.0001,5.07063]
[1778504275986,34.05,81069.95,0.0,-0.92981,0.0001,5.08459]
[1778504281023,34.05,81066.11,0.0,-0.9302,0.0001,5.06245]
[1778504286058,34.06,81065.92,0.0,-0.93021,0.0001,5.06182]
[1778504292100,34.06,81065.76,0.0,-0.93022,0.0001,5.06145]
[1778504297136,34.06,81065.62,0.0,-0.93022,0.0001,5.06108]
[1778504302170,34.06,81065.66,0.0,-0.93021,0.0001,5.06165]
[1778504310226,34.06,81065.47,0.0,-0.93022,0.0001,5.06106]
[1778504315261,34.06,81064.68,0.0,-0.93039,0.0001,5.04968]
[1778504319289,34.06,81058.15,0.0,-0.93106,0.0001,5.01182]
[1778504321303,34.06,81048.16,0.0,-0.93207,0.0001,4.95404]
[1778504327345,34.07,81048.26,0.0,-0.93204,0.0001,4.95599]
[1778504330366,34.07,81053.74,0.0,-0.93147,0.0001,4.98852]
[1778504333386,34.07,81061.4,0.0,-0.93067,0.0001,5.03371]
[1778504340171,34.07,81060.51,0.0,-0.93075,0.0001,5.02928]
[1778504347487,34.08,81060.23,0.0,-0.93076,0.0001,5.02881]
[1778504354536,34.08,81060.07,0.0,-0.93075,0.0001,5.02896]
[1778504360312,34.08,81060.29,0.0,-0.93071,0.0001,5.03121]
[1778504370383,34.09,81060.23,0.0,-0.93069,0.0001,5.03249]
[1778504375682,34.09,81059.35,0.0,-0.93085,0.0001,5.02117]
[1778504380717,34.09,81060.33,0.0,-0.93073,0.0001,5.0278]
[1778504385752,34.1,81060.5,0.0,-0.9307,0.0001,5.02967]
[1778504390787,34.1,81058.24,0.0,-0.93092,0.0001,5.01737]
[1778504394814,34.1,81042.38,0.0,-0.93253,0.0001,4.92596]
[1778504395821,34.1,81039.28,0.0,-0.93284,0.0001,4.90838]
[1778504400856,34.11,81043.51,0.0,-0.93238,0.0001,4.93453]
[1778504403878,34.11,81056.23,0.0,-0.93106,0.0001,5.00934]
[1778504404885,34.11,81057.52,0.0,-0.93092,0.0001,5.01708]
[1778504406898,34.11,81047.93,0.0,-0.9319,0.0001,4.96165]
[1778504407906,34.11,81045.19,0.0,-0.93217,0.0001,4.94604]
[1778504412943,34.12,81044.85,0.0,-0.93218,0.0001,4.94558]
[1778504417975,34.12,81045.4,0.0,-0.9321,0.0001,4.95021]
[1778504418983,34.12,81052.97,0.0,-0.93132,0.0001,4.99446]
[1778504419991,34.12,81056.9,0.0,-0.93091,0.0001,5.01758]
[1778504423011,34.13,81059.18,0.0,-0.93067,0.0001,5.0314]
[1778504428053,34.13,81058.93,0.0,-0.93068,0.0001,5.03081]
[1778504429070,34.13,81090.95,0.0,-0.9273,0.00011,5.22001]
[1778504430061,34.13,81099.02,0.0,-0.92644,0.00011,5.26811]
[1778504431067,34.13,81096.62,0.0,-0.92679,0.00011,5.24634]
[1778504436102,34.13,81097.08,0.0,-0.92676,0.00011,5.24817]
[1778504440131,34.12,81091.28,0.0,-0.92739,0.00011,5.2128]
[1778504444159,34.12,81098.95,0.0,-0.92658,0.00011,5.25796]
[1778504445165,34.12,81103.98,0.0,-0.92604,0.00011,5.28788]
[1778504447180,34.12,81105.38,0.0,-0.9259,0.00011,5.29573]
[1778504449193,34.12,81110.57,0.0,-0.92534,0.00011,5.32638]
[1778504453222,34.11,81117.11,0.0,-0.92465,0.00011,5.36458]
[1778504458257,34.11,81121.7,0.0,-0.92417,0.00011,5.39056]
[1778504463291,34.1,81103.71,0.0,-0.92618,0.00011,5.28025]
[1778504464303,34.1,81103.03,0.0,-0.92625,0.00011,5.27599]
[1778504468326,34.1,81105.89,0.0,-0.92596,0.00011,5.29234]
[1778504473363,34.1,81098.58,0.0,-0.92677,0.00011,5.24727]
[1778504474370,34.1,81091.99,0.0,-0.92749,0.00011,5.20771]
[1778504475376,34.09,81092.04,0.0,-0.92748,0.00011,5.20786]
[1778504478397,34.09,81095.64,0.0,-0.92711,0.00011,5.22883]
[1778504483431,34.09,81094.89,0.0,-0.92721,0.00011,5.22335]
[1778504485445,34.09,81104.49,0.0,-0.92618,0.00011,5.28042]
[1778504486453,34.09,81104.33,0.0,-0.9262,0.00011,5.27916]
[1778504490480,34.08,81100.36,0.0,-0.92665,0.00011,5.25425]
[1778504494521,34.08,81107.27,0.0,-0.92601,0.00011,5.28752]
[1778504496530,34.08,81123.64,0.0,-0.92422,0.00011,5.38588]
[1778504497538,34.08,81127.91,0.0,-0.92375,0.00011,5.41142]
[1778504502573,34.08,81130.99,0.0,-0.92341,0.00011,5.42969]
[1778504507607,34.07,81132.16,0.0,-0.92332,0.00011,5.43497]
[1778504512642,34.06,81134.16,0.0,-0.92314,0.00011,5.44493]
[1778504517678,34.06,81135.88,0.0,-0.92298,0.00011,5.45319]
[1778504521459,34.05,81151.43,0.0,-0.92125,0.00011,5.5474]
[1778504521712,34.05,81151.43,0.0,-0.92125,0.00011,5.54728]
[1778504522712,34.05,81167.66,0.0,-0.91938,0.00012,5.64753]
[1778504527749,34.05,81170.81,0.0,-0.91905,0.00012,5.66559]
[1778504529762,34.05,81176.35,0.0,-0.91841,0.00012,5.6994]
[1778504534796,34.04,81177.64,0.0,-0.9183,0.00012,5.70543]
[1778504539833,34.03,81172.95,0.0,-0.91889,0.00012,5.67412]
[1778504544866,34.03,81175.12,0.0,-0.91867,0.00012,5.6856]
[1778504549902,34.02,81173.0,0.0,-0.91896,0.00012,5.6703]
[1778504554936,34.01,81173.08,0.0,-0.91908,0.00012,5.66125]
[1778504557958,34.01,81183.37,0.0,-0.9179,0.00012,5.7243]
[1778504559971,34.01,81189.39,0.0,-0.91719,0.00012,5.76215]
[1778504565014,34.01,81193.02,0.0,-0.91676,0.00012,5.78493]
[1778504570042,34.01,81190.2,0.0,-0.91709,0.00012,5.76703]
[1778504573063,34.01,81195.57,0.0,-0.91645,0.00012,5.80088]
[1778504578098,34.01,81197.71,0.0,-0.9162,0.00012,5.81425]
[1778504583133,34.01,81193.01,0.0,-0.91676,0.00012,5.78453]
[1778504588168,34.01,81193.11,0.0,-0.91676,0.00012,5.78457]
[1778504593202,34.0,81191.07,0.0,-0.91705,0.00012,5.7692]
[1778504598238,33.99,81190.65,0.0,-0.91715,0.00012,5.76405]
[1778504600252,33.99,81196.28,0.0,-0.9165,0.00012,5.79855]
[1778504601259,33.99,81197.49,0.0,-0.91637,0.00012,5.80564]
[1778504606304,33.99,81200.15,0.0,-0.91606,0.00012,5.82169]
[1778504608310,33.99,81209.95,0.0,-0.91488,0.00012,5.88372]
[1778504609316,33.98,81214.37,0.0,-0.91435,0.00012,5.91172]
[1778504610323,33.98,81222.66,0.0,-0.91333,0.00012,5.96448]
[1778504611330,33.98,81224.41,0.0,-0.91322,0.00012,5.96788]
[1778504616366,33.98,81223.12,0.0,-0.9134,0.00012,5.95831]
[1778504621399,33.98,81225.51,0.0,-0.91313,0.00012,5.97237]
[1778504623413,33.97,81236.63,0.0,-0.91177,0.00012,6.04327]
[1778504624421,33.97,81236.42,0.0,-0.9118,0.00012,6.04155]
[1778504629456,33.97,81232.33,0.0,-0.91234,0.00012,6.01351]
[1778504631469,33.97,81227.05,0.0,-0.91301,0.00012,5.97897]
[1778504632478,33.96,81219.81,0.0,-0.9139,0.00012,5.93236]
[1778504633485,33.96,81221.65,0.0,-0.91368,0.00012,5.94391]
[1778504635499,33.96,81214.68,0.0,-0.91454,0.00012,5.899]
[1778504636506,33.96,81195.57,0.0,-0.91686,0.00012,5.77714]
[1778504637512,33.96,81192.53,0.0,-0.91723,0.00012,5.75747]
[1778504642547,33.95,81195.33,0.0,-0.91694,0.00012,5.77269]
[1778504643553,33.95,81202.9,0.0,-0.91605,0.00012,5.82004]
[1778504644560,33.95,81202.69,0.0,-0.91608,0.00012,5.81815]
[1778504649599,33.94,81206.74,0.0,-0.91565,0.00012,5.84099]
[1778504654630,33.94,81205.22,0.0,-0.91585,0.00012,5.83057]
[1778504659665,33.94,81207.66,0.0,-0.91556,0.00012,5.84576]
[1778504662689,33.94,81201.13,0.0,-0.91635,0.00012,5.8042]
[1778504663694,33.94,81201.36,0.0,-0.91632,0.00012,5.80566]
[1778504668730,33.93,81199.17,0.0,-0.91663,0.00012,5.78928]
[1778504675778,33.92,81194.23,0.0,-0.91738,0.00012,5.74738]
[1778504679807,33.91,81187.87,0.0,-0.91817,0.00012,5.70561]
[1778504682595,33.91,81185.38,0.0,-0.91848,0.00012,5.68884]
[1778504687864,33.9,81184.93,0.0,-0.91857,0.00012,5.68417]
[1778504692898,33.9,81184.07,0.0,-0.91871,0.00012,5.67656]
[1778504697933,33.89,81187.08,0.0,-0.9184,0.00012,5.69351]
[1778504700954,33.89,81180.39,0.0,-0.9192,0.00012,5.65052]
[1778504706996,33.88,81179.8,0.0,-0.91931,0.00012,5.64484]
[1778504712031,33.88,81179.62,0.0,-0.91936,0.00012,5.64207]
[1778504717066,33.87,81179.63,0.0,-0.91939,0.00012,5.64051]
[1778504722106,33.87,81179.73,0.0,-0.91941,0.00012,5.63952]
[1778504727141,33.86,81179.22,0.0,-0.9195,0.00012,5.63474]
[1778504732175,33.86,81179.29,0.0,-0.91961,0.00012,5.62621]
[1778504739224,33.86,81180.08,0.0,-0.91951,0.00012,5.63165]
[1778504746274,33.86,81179.25,0.0,-0.91958,0.00012,5.62802]
[1778504751309,33.87,81177.31,0.0,-0.91978,0.00012,5.6171]
[1778504757352,33.87,81177.15,0.0,-0.91978,0.00012,5.61747]
[1778504762386,33.88,81176.98,0.0,-0.91978,0.00012,5.61752]
[1778504767423,33.88,81175.33,0.0,-0.91995,0.00012,5.60836]
[1778504772456,33.88,81186.96,0.0,-0.91856,0.00012,5.68224]
[1778504773464,33.88,81199.09,0.0,-0.91712,0.00012,5.75872]
[1778504774471,33.88,81201.14,0.0,-0.91687,0.00012,5.77169]
[1778504775478,33.88,81213.67,0.0,-0.91536,0.00012,5.85165]
[1778504776488,33.89,81214.67,0.0,-0.91523,0.00012,5.85837]
[1778504778498,33.89,81228.44,0.0,-0.91353,0.00012,5.947]
[1778504779506,33.89,81228.06,0.0,-0.91357,0.00012,5.94478]
[1778504781532,33.89,81216.61,0.0,-0.91497,0.00012,5.87202]
[1778504783537,33.89,81206.08,0.0,-0.91623,0.00012,5.80566]
[1778504784545,33.89,81206.67,0.0,-0.91615,0.00012,5.80982]
[1778504788573,33.9,81212.16,0.0,-0.91546,0.00012,5.84633]
[1778504793608,33.9,81210.56,0.0,-0.91571,0.00012,5.83053]
[1778504796629,33.92,81215.82,0.0,-0.91498,0.00012,5.8687]
[1778504801664,33.94,81215.22,0.0,-0.9149,0.00012,5.87278]
[1778504807705,33.95,81212.71,0.0,-0.91516,0.00012,5.85895]
[1778504812741,33.95,81214.93,0.0,-0.91486,0.00012,5.87488]
[1778504817776,33.96,81213.27,0.0,-0.91503,0.00012,5.86604]
[1778504822813,33.96,81212.55,0.0,-0.91508,0.00012,5.86324]
[1778504827846,33.97,81211.15,0.0,-0.91522,0.00012,5.85614]
[1778504833653,33.98,81210.43,0.0,-0.91526,0.00012,5.85375]
[1778504835902,33.98,81203.78,0.0,-0.91605,0.00012,5.81238]
[1778504840942,33.98,81201.23,0.0,-0.91631,0.00012,5.79839]
[1778504845975,34.03,81201.76,0.0,-0.91597,0.00012,5.81644]
[1778504847988,34.03,81206.87,0.0,-0.91534,0.00012,5.84959]
[1778504850003,34.04,81214.4,0.0,-0.9144,0.00012,5.8984]
[1778504852019,34.04,81219.31,0.0,-0.91389,0.00012,5.92239]
[1778504857052,34.04,81219.19,0.0,-0.91388,0.00012,5.92317]
[1778504862087,34.04,81219.46,0.0,-0.91382,0.00012,5.92618]
[1778504866115,34.05,81224.53,0.0,-0.91318,0.00012,5.95952]
[1778504871150,34.05,81225.04,0.0,-0.9131,0.00012,5.96378]
[1778504876185,34.05,81223.25,0.0,-0.9133,0.00012,5.9534]
[1778504881220,34.06,81224.48,0.0,-0.91312,0.00012,5.96236]
[1778504886255,34.06,81223.78,0.0,-0.91319,0.00012,5.95893]
[1778504891290,34.06,81224.32,0.0,-0.9131,0.00012,5.96346]
[1778504896329,34.07,81222.87,0.0,-0.91326,0.00012,5.95523]
[1778504901360,34.07,81221.94,0.0,-0.91335,0.00012,5.95036]
[1778504907403,34.07,81223.07,0.0,-0.91319,0.00012,5.95885]
[1778504912439,34.08,81232.45,0.0,-0.9121,0.00012,6.01273]
[1778504913446,34.08,81233.64,0.0,-0.91194,0.00012,6.0209]
[1778504916467,34.08,81237.8,0.0,-0.91139,0.00012,6.04912]
[1778504921502,34.09,81237.63,0.0,-0.91137,0.00012,6.05031]
[1778504926541,34.1,81246.62,0.0,-0.91019,0.00013,6.11041]
[1778504927545,34.1,81246.62,0.0,-0.91019,0.00013,6.11075]
[1778504933587,34.11,81245.91,0.0,-0.91024,0.00013,6.10827]
[1778504934594,34.11,81260.08,0.0,-0.90843,0.00013,6.20037]
[1778504935601,34.11,81261.22,0.0,-0.90828,0.00013,6.208]
[1778504940637,34.11,81256.73,0.0,-0.90883,0.00013,6.18005]
[1778504945671,34.12,81259.33,0.0,-0.90847,0.00013,6.19822]
[1778504950706,34.12,81263.59,0.0,-0.9079,0.00013,6.22719]
[1778504955740,34.12,81265.2,0.0,-0.90767,0.00013,6.23877]
[1778504959769,34.12,81270.21,0.0,-0.90701,0.00013,6.27222]
[1778504962795,34.13,81279.31,0.0,-0.90582,0.00013,6.33223]
[1778504963803,34.13,81279.6,0.0,-0.90578,0.00013,6.33423]
[1778504968838,34.13,81283.05,0.0,-0.90532,0.00013,6.35722]
[1778504969845,34.13,81275.85,0.0,-0.90626,0.00013,6.31012]
[1778504970852,34.13,81274.01,0.0,-0.90649,0.00013,6.29822]
[1778504972865,34.13,81261.98,0.0,-0.90814,0.00013,6.21245]
[1778504973873,34.13,81252.02,0.0,-0.9094,0.00013,6.14814]
[1778504974879,34.13,81250.81,0.0,-0.90955,0.00013,6.14067]
[1778504979915,34.14,81246.51,0.0,-0.91006,0.00013,6.11473]
[1778504981929,34.14,81241.03,0.0,-0.91073,0.00013,6.08018]
[1778504986964,34.15,81237.86,0.0,-0.91109,0.00013,6.06188]
[1778504994812,34.16,81236.71,0.0,-0.91116,0.00013,6.05786]
[1778505000057,34.16,81233.27,0.0,-0.91155,0.00012,6.03791]
[1778505005091,34.17,81232.06,0.0,-0.91166,0.00012,6.0323]
[1778505010128,34.18,81231.01,0.0,-0.91175,0.00012,6.02771]
[1778505015161,34.18,81229.5,0.0,-0.91189,0.00012,6.02024]
[1778505018182,34.19,81237.71,0.0,-0.91084,0.00013,6.07417]
[1778505019193,34.19,81248.15,0.0,-0.90952,0.00013,6.14174]
[1778505020198,34.19,81251.5,0.0,-0.90909,0.00013,6.16363]
[1778505025028,34.19,81246.19,0.0,-0.90974,0.00013,6.1305]
[1778505031275,34.2,81243.97,0.0,-0.91009,0.00013,6.11015]
[1778505036310,34.2,81245.03,0.0,-0.90993,0.00013,6.11808]
[1778505041345,34.2,81241.88,0.0,-0.91031,0.00013,6.0988]
[1778505047392,34.21,81240.7,0.0,-0.91044,0.00013,6.09239]
[1778505048393,34.21,81235.43,0.0,-0.91109,0.00012,6.05878]
[1778505049400,34.21,81221.81,0.0,-0.91277,0.00012,5.97208]
[1778505054436,34.21,81224.05,0.0,-0.91246,0.00012,5.98809]
[1778505059471,34.22,81224.28,0.0,-0.9124,0.00012,5.99127]
[1778505061485,34.22,81220.87,0.0,-0.91282,0.00012,5.96946]
[1778505066520,34.22,81222.66,0.0,-0.91261,0.00012,5.98072]
[1778505070548,34.22,81231.58,0.0,-0.9115,0.00012,6.03797]
[1778505071555,34.22,81233.12,0.0,-0.9113,0.00012,6.04812]
[1778505076590,34.22,81229.65,0.0,-0.9117,0.00012,6.02726]
[1778505081626,34.23,81229.71,0.0,-0.91167,0.00012,6.02917]
[1778505086660,34.23,81226.78,0.0,-0.912,0.00012,6.01209]
[1778505091695,34.24,81224.71,0.0,-0.91232,0.00012,5.99295]
[1778505096729,34.24,81223.9,0.0,-0.91238,0.00012,5.98957]
[1778505100758,34.25,81218.56,0.0,-0.91301,0.00012,5.95715]
[1778505105793,34.26,81217.66,0.0,-0.91308,0.00012,5.95348]
[1778505107808,34.26,81212.93,0.0,-0.91364,0.00012,5.92433]
[1778505112843,34.26,81214.09,0.0,-0.91349,0.00012,5.93241]
[1778505114859,34.26,81220.46,0.0,-0.9127,0.00012,5.973]
[1778505115867,34.26,81221.27,0.0,-0.9126,0.00012,5.97815]
[1778505116872,34.26,81228.19,0.0,-0.91174,0.00012,6.02268]
[1778505118884,34.26,81227.69,0.0,-0.91179,0.00012,6.02019]
[1778505123919,34.27,81229.43,0.0,-0.91154,0.00012,6.03299]
[1778505128956,34.27,81232.78,0.0,-0.91109,0.00012,6.05589]
[1778505133993,34.28,81231.56,0.0,-0.91122,0.00012,6.04953]
[1778505139028,34.28,81230.7,0.0,-0.91129,0.00012,6.04549]
[1778505144063,34.29,81225.41,0.0,-0.91192,0.00012,6.01322]
[1778505149101,34.29,81224.8,0.0,-0.91196,0.00012,6.01106]
[1778505151117,34.3,81230.33,0.0,-0.91136,0.00012,6.03944]
[1778505153130,34.3,81232.85,0.0,-0.91103,0.00012,6.05611]
[1778505156148,34.3,81236.56,0.0,-0.91056,0.00013,6.0806]
[1778505158162,34.3,81245.87,0.0,-0.90938,0.00013,6.14083]
[1778505159171,34.3,81246.87,0.0,-0.90925,0.00013,6.14739]
[1778505162191,34.3,81237.56,0.0,-0.91041,0.00013,6.08793]
[1778505163197,34.3,81235.22,0.0,-0.9107,0.00013,6.07313]
[1778505168233,34.31,81234.05,0.0,-0.91083,0.00012,6.06676]
[1778505173267,34.31,81232.53,0.0,-0.91099,0.00012,6.05814]
[1778505178304,34.31,81231.89,0.0,-0.91105,0.00012,6.05509]
[1778505183338,34.32,81231.69,0.0,-0.91106,0.00012,6.05482]
[1778505188377,34.32,81230.66,0.0,-0.91116,0.00012,6.04941]
[1778505196229,34.32,81230.88,0.0,-0.91111,0.00012,6.05212]
[1778505202473,34.33,81230.24,0.0,-0.91116,0.00012,6.0493]
[1778505207508,34.33,81229.69,0.0,-0.91122,0.00012,6.04667]
[1778505212543,34.33,81228.53,0.0,-0.91144,0.00012,6.03254]
[1778505213550,34.33,81210.83,0.0,-0.91361,0.00012,5.92042]
[1778505218586,34.34,81212.02,0.0,-0.91343,0.00012,5.92971]
[1778505220600,34.34,81205.09,0.0,-0.91427,0.00012,5.88629]
[1778505221606,34.34,81213.51,0.0,-0.91324,0.00012,5.93946]
[1778505227648,34.34,81216.89,0.0,-0.91284,0.00012,5.96045]
[1778505231676,34.34,81224.98,0.0,-0.91184,0.00012,6.01203]
[1778505233689,34.34,81229.34,0.0,-0.91129,0.00012,6.04035]
[1778505238725,34.34,81229.26,0.0,-0.91127,0.00012,6.04102]
[1778505242752,34.35,81238.79,0.0,-0.91006,0.00013,6.10296]
[1778505243760,34.35,81240.59,0.0,-0.90983,0.00013,6.11466]
[1778505248794,34.35,81242.69,0.0,-0.90956,0.00013,6.12879]
[1778505253830,34.35,81242.74,0.0,-0.90954,0.00013,6.12972]
[1778505258864,34.35,81245.18,0.0,-0.90922,0.00013,6.14589]
[1778505263900,34.35,81250.58,0.0,-0.90853,0.00013,6.18108]
[1778505270950,34.36,81254.41,0.0,-0.90803,0.00013,6.20633]
[1778505276993,34.36,81259.75,0.0,-0.90743,0.00013,6.2336]
[1778505282032,34.36,81263.13,0.0,-0.90699,0.00013,6.25585]
[1778505287070,34.36,81258.97,0.0,-0.90752,0.00013,6.22932]
[1778505293111,34.36,81262.11,0.0,-0.9071,0.00013,6.25036]
[1778505298148,34.36,81260.47,0.0,-0.9073,0.00013,6.24031]
[1778505305201,34.37,81256.12,0.0,-0.90784,0.00013,6.21295]
[1778505311242,34.37,81256.85,0.0,-0.90774,0.00013,6.21824]
[1778505317084,34.37,81259.74,0.0,-0.90736,0.00013,6.23744]
[1778505321314,34.37,81264.93,0.0,-0.90668,0.00013,6.27139]
[1778505326355,34.37,81268.8,0.0,-0.90617,0.00013,6.2969]
[1778505327359,34.37,81275.85,0.0,-0.90526,0.00013,6.34281]
[1778505328366,34.37,81276.43,0.0,-0.90518,0.00013,6.34655]
[1778505333401,34.37,81276.51,0.0,-0.90527,0.00013,6.33912]
[1778505338436,34.37,81276.48,0.0,-0.90528,0.00013,6.33879]
[1778505340451,34.37,81269.87,0.0,-0.90614,0.00013,6.29577]
[1778505345487,34.37,81273.0,0.0,-0.90573,0.00013,6.31632]
[1778505350521,34.37,81272.57,0.0,-0.90578,0.00013,6.31365]
[1778505355557,34.37,81273.26,0.0,-0.90569,0.00013,6.31828]
[1778505360592,34.37,81276.62,0.0,-0.90525,0.00013,6.3403]
[1778505365626,34.37,81277.74,0.0,-0.90511,0.00013,6.34751]
[1778505370662,34.37,81277.42,0.0,-0.90515,0.00013,6.34532]
[1778505375696,34.37,81277.05,0.0,-0.9052,0.00013,6.34284]
[1778505380731,34.37,81278.28,0.0,-0.90504,0.00013,6.35079]
[1778505385768,34.37,81277.78,0.0,-0.90511,0.00013,6.34744]
[1778505390802,34.37,81278.0,0.0,-0.90508,0.00013,6.34877]
[1778505395837,34.37,81277.24,0.0,-0.90528,0.00013,6.33607]
[1778505400872,34.37,81278.37,0.0,-0.90513,0.00013,6.34344]
[1778505404900,34.37,81288.31,0.0,-0.90383,0.00013,6.4084]
[1778505405908,34.37,81296.35,0.0,-0.90276,0.00013,6.46104]
[1778505406934,34.37,81301.35,0.0,-0.90209,0.00013,6.49418]
[1778505408947,34.37,81301.47,0.0,-0.90207,0.00013,6.49537]
[1778505413983,34.37,81305.15,0.0,-0.90156,0.00013,6.52002]
[1778505419017,34.38,81304.55,0.0,-0.90163,0.00013,6.51669]
[1778505421032,34.38,81291.65,0.0,-0.9033,0.00013,6.4346]
[1778505422044,34.39,81290.96,0.0,-0.90338,0.00013,6.43031]
[1778505427075,34.39,81285.29,0.0,-0.90413,0.00013,6.39315]
[1778505429087,34.38,81284.46,0.0,-0.90425,0.00013,6.38749]
[1778505434124,34.38,81285.23,0.0,-0.90416,0.00013,6.39194]
[1778505439159,34.38,81285.8,0.0,-0.90409,0.00013,6.39514]
[1778505444194,34.38,81286.46,0.0,-0.904,0.00013,6.39982]
[1778505449229,34.39,81286.97,0.0,-0.9039,0.00013,6.4048]
[1778505454264,34.39,81288.76,0.0,-0.90373,0.00013,6.41043]
[1778505460306,34.43,81287.2,0.0,-0.90371,0.00013,6.41097]
[1778505465341,34.47,81282.35,0.0,-0.90404,0.00013,6.39456]
[1778505470377,34.51,81274.01,0.0,-0.90491,0.00013,6.3513]
[1778505471383,34.51,81274.03,0.0,-0.90491,0.00013,6.35111]
[1778505476419,34.5,81274.35,0.0,-0.90491,0.00013,6.35143]
[1778505479440,34.5,81283.42,0.0,-0.90373,0.00013,6.40986]
[1778505480447,34.5,81290.82,0.0,-0.90275,0.00013,6.4581]
[1778505481454,34.5,81291.29,0.0,-0.9027,0.00013,6.46099]
[1778505486489,34.5,81292.92,0.0,-0.90247,0.00013,6.47232]
[1778505489512,34.5,81303.24,0.0,-0.90107,0.00013,6.54068]
[1778505490518,34.5,81303.06,0.0,-0.9011,0.00013,6.53958]
[1778505495553,34.5,81301.66,0.0,-0.90128,0.00013,6.5308]
[1778505500587,34.51,81300.24,0.0,-0.90146,0.00013,6.52192]
[1778505505622,34.51,81303.55,0.0,-0.90101,0.00013,6.54402]
[1778505508428,34.51,81293.42,0.0,-0.90236,0.00013,6.47764]
[1778505509651,34.51,81289.05,0.0,-0.90293,0.00013,6.44917]
[1778505514686,34.51,81289.32,0.0,-0.90299,0.00013,6.4436]
[1778505519721,34.51,81287.12,0.0,-0.90327,0.00013,6.4297]
[1778505524757,34.51,81285.05,0.0,-0.90353,0.00013,6.41707]
[1778505529791,34.52,81285.67,0.0,-0.90343,0.00013,6.42185]
[1778505534825,34.52,81285.98,0.0,-0.90337,0.00013,6.42503]
[1778505539861,34.52,81286.13,0.0,-0.90332,0.00013,6.42717]
[1778505544898,34.53,81286.6,0.0,-0.90324,0.00013,6.4314]
[1778505549930,34.53,81286.89,0.0,-0.90317,0.00013,6.43442]
[1778505554968,34.53,81288.11,0.0,-0.90299,0.00013,6.44346]
[1778505562015,34.54,81288.82,0.0,-0.90287,0.00013,6.44956]
[1778505565036,34.54,81283.31,0.0,-0.90358,0.00013,6.41419]
[1778505566045,34.54,81280.07,0.0,-0.904,0.00013,6.39334]
[1778505570071,34.54,81274.56,0.0,-0.9047,0.00013,6.35869]
[1778505575107,34.55,81275.92,0.0,-0.9046,0.00013,6.36103]
[1778505578126,34.55,81270.54,0.0,-0.90531,0.00013,6.32581]
[1778505580141,34.55,81258.98,0.0,-0.9068,0.00013,6.25094]
[1778505581148,34.55,81251.3,0.0,-0.90779,0.00013,6.20153]
[1778505582166,34.55,81251.32,0.0,-0.90778,0.00013,6.20177]
[1778505584169,34.55,81235.68,0.0,-0.90976,0.00013,6.1018]
[1778505585175,34.55,81234.08,0.0,-0.90995,0.00013,6.09184]
[1778505587190,34.55,81228.27,0.0,-0.91067,0.00012,6.05539]
[1778505589204,34.55,81226.79,0.0,-0.91084,0.00012,6.04665]
[1778505594239,34.56,81222.69,0.0,-0.91131,0.00012,6.02234]
[1778505596253,34.56,81207.72,0.0,-0.91314,0.00012,5.92849]
[1778505598267,34.56,81208.18,0.0,-0.91307,0.00012,5.93233]
[1778505603302,34.57,81209.3,0.0,-0.91288,0.00012,5.94201]
[1778505604308,34.57,81202.54,0.0,-0.91369,0.00012,5.9]
[1778505605315,34.58,81211.96,0.0,-0.91253,0.00012,5.95988]
[1778505606324,34.58,81211.9,0.0,-0.91253,0.00012,5.95998]
[1778505610351,34.58,81220.57,0.0,-0.91142,0.00012,6.01671]
[1778505611358,34.58,81221.05,0.0,-0.91136,0.00012,6.02015]
[1778505614379,34.59,81215.57,0.0,-0.91201,0.00012,5.98667]
[1778505615387,34.59,81215.57,0.0,-0.912,0.00012,5.98713]
[1778505618409,34.59,81223.23,0.0,-0.91104,0.00012,6.03649]
[1778505620422,34.59,81237.86,0.0,-0.90919,0.00013,6.13034]
[1778505621430,34.6,81238.24,0.0,-0.90914,0.00013,6.13301]
[1778505623444,34.6,81246.43,0.0,-0.90809,0.00013,6.1859]
[1778505624451,34.6,81246.25,0.0,-0.90811,0.00013,6.1849]
[1778505631501,34.6,81245.22,0.0,-0.90832,0.00013,6.17163]
[1778505637543,34.6,81244.93,0.0,-0.90834,0.00013,6.17053]
[1778505642579,34.6,81241.85,0.0,-0.90872,0.00013,6.15148]
[1778505645603,34.61,81235.4,0.0,-0.90952,0.00013,6.11071]
[1778505646615,34.61,81234.79,0.0,-0.9096,0.00013,6.10702]
[1778505651645,34.61,81229.63,0.0,-0.91022,0.00012,6.07517]
[1778505656680,34.61,81228.89,0.0,-0.9103,0.00012,6.07154]
[1778505662725,34.62,81228.32,0.0,-0.91034,0.00012,6.06932]
[1778505667761,34.62,81228.86,0.0,-0.91025,0.00012,6.07388]
[1778505669569,34.62,81244.62,0.0,-0.90826,0.00013,6.17489]
[1778505670781,34.62,81253.24,0.0,-0.90716,0.00013,6.23027]
[1778505671789,34.62,81253.84,0.0,-0.90708,0.00013,6.23412]
[1778505675821,34.62,81248.7,0.0,-0.90774,0.00013,6.20112]
[1778505680858,34.62,81247.28,0.0,-0.90791,0.00013,6.19221]
[1778505684886,34.62,81243.57,0.0,-0.90838,0.00013,6.16874]
[1778505691935,34.63,81244.29,0.0,-0.90837,0.00013,6.16634]
[1778505696969,34.63,81245.61,0.0,-0.9082,0.00013,6.17521]
[1778505702005,34.63,81246.98,0.0,-0.90801,0.00013,6.18436]
[1778505707039,34.63,81247.04,0.0,-0.908,0.00013,6.18511]
[1778505712074,34.63,81245.01,0.0,-0.90825,0.00013,6.17248]
[1778505717110,34.63,81245.32,0.0,-0.9082,0.00013,6.17494]
[1778505722145,34.63,81246.48,0.0,-0.90804,0.00013,6.18289]
[1778505727180,34.64,81246.29,0.0,-0.90806,0.00013,6.1822]
[1778505732216,34.64,81247.32,0.0,-0.90791,0.00013,6.18933]
[1778505737250,34.64,81246.61,0.0,-0.90799,0.00013,6.18536]
[1778505742285,34.64,81247.77,0.0,-0.90783,0.00013,6.19339]
[1778505748331,34.64,81247.52,0.0,-0.90785,0.00013,6.19252]
[1778505753363,34.65,81248.43,0.0,-0.90782,0.00013,6.19124]
[1778505758398,34.65,81248.96,0.0,-0.90774,0.00013,6.19529]
[1778505763434,34.65,81249.23,0.0,-0.90769,0.00013,6.19767]
[1778505768469,34.65,81248.96,0.0,-0.90771,0.00013,6.1966]
[1778505773504,34.65,81248.27,0.0,-0.90779,0.00013,6.19288]
[1778505778539,34.66,81248.56,0.0,-0.90774,0.00013,6.19546]
[1778505783574,34.66,81247.85,0.0,-0.90781,0.00013,6.19161]
[1778505788609,34.66,81246.72,0.0,-0.90794,0.00013,6.18515]
[1778505791630,34.66,81233.86,0.0,-0.90956,0.00013,6.10352]
[1778505792637,34.66,81231.69,0.0,-0.90982,0.00013,6.08998]
[1778505797672,34.67,81228.43,0.0,-0.9102,0.00012,6.07078]
[1778505802709,34.67,81230.78,0.0,-0.90988,0.00013,6.08735]
[1778505807741,34.68,81229.58,0.0,-0.91,0.00013,6.08118]
[1778505812776,34.68,81229.04,0.0,-0.91013,0.00012,6.07158]
[1778505814791,34.68,81234.85,0.0,-0.90939,0.00013,6.10914]
[1778505815798,34.69,81240.37,0.0,-0.90869,0.00013,6.14458]
[1778505816805,34.69,81240.93,0.0,-0.90862,0.00013,6.14836]
[1778505821840,34.69,81240.62,0.0,-0.90864,0.00013,6.14726]
[1778505823854,34.69,81230.19,0.0,-0.90994,0.00013,6.08119]
[1778505826875,34.69,81226.57,0.0,-0.91038,0.00012,6.0589]
[1778505831911,34.7,81222.32,0.0,-0.91088,0.00012,6.03342]
[1778505832918,34.7,81229.23,0.0,-0.91001,0.00013,6.07751]
[1778505833924,34.7,81229.73,0.0,-0.90995,0.00013,6.08092]
[1778505838959,34.7,81228.93,0.0,-0.91003,0.00012,6.07687]
[1778505843995,34.7,81229.24,0.0,-0.90997,0.00013,6.07991]
[1778505849053,34.71,81230.44,0.0,-0.9098,0.00013,6.08856]
[1778505854070,34.71,81228.77,0.0,-0.90999,0.00013,6.0789]
[1778505855077,34.71,81221.99,0.0,-0.91083,0.00012,6.03613]
[1778505856090,34.71,81220.5,0.0,-0.911,0.00012,6.02727]
[1778505861121,34.72,81222.62,0.0,-0.91071,0.00012,6.04205]
[1778505866155,34.72,81223.5,0.0,-0.91058,0.00012,6.04869]
[1778505867162,34.72,81238.83,0.0,-0.90865,0.00013,6.14649]
[1778505868172,34.72,81246.31,0.0,-0.9077,0.00013,6.19433]
[1778505871193,34.72,81251.18,0.0,-0.90718,0.00013,6.21786]
[1778505875219,34.72,81245.79,0.0,-0.90786,0.00013,6.18352]
[1778505881261,34.72,81246.17,0.0,-0.90781,0.00013,6.18631]
[1778505886295,34.72,81253.4,0.0,-0.90688,0.00013,6.23279]
[1778505891334,34.72,81252.87,0.0,-0.90695,0.00013,6.22937]
[1778505897373,34.72,81253.0,0.0,-0.90693,0.00013,6.23016]
[1778505901402,34.72,81247.96,0.0,-0.90758,0.00013,6.19778]
[1778505902409,34.72,81229.86,0.0,-0.90986,0.00013,6.08243]
[1778505903417,34.72,81226.9,0.0,-0.91023,0.00012,6.06386]
[1778505904427,34.73,81216.22,0.0,-0.91155,0.00012,5.99656]
[1778505905431,34.73,81196.71,0.0,-0.91393,0.00012,5.87401]
[1778505906437,34.73,81197.1,0.0,-0.91389,0.00012,5.87651]
[1778505908452,34.72,81191.23,0.0,-0.9146,0.00012,5.83966]
[1778505913486,34.72,81177.86,0.0,-0.91621,0.00012,5.75609]
[1778505914494,34.72,81175.29,0.0,-0.91651,0.00012,5.74]
[1778505917516,34.72,81172.53,0.0,-0.91685,0.00012,5.72251]
[1778505921543,34.72,81161.98,0.0,-0.9181,0.00012,5.65704]
[1778505922550,34.72,81163.71,0.0,-0.91789,0.00012,5.66763]
[1778505927586,34.72,81153.15,0.0,-0.91912,0.00012,5.60282]
[1778505928592,34.72,81160.3,0.0,-0.91829,0.00012,5.64664]
[1778505929599,34.72,81162.85,0.0,-0.918,0.00012,5.66228]
[1778505932620,34.72,81161.51,0.0,-0.91825,0.00012,5.64641]
[1778505933628,34.72,81157.26,0.0,-0.91874,0.00012,5.62036]
[1778505938662,34.72,81159.42,0.0,-0.91849,0.00012,5.63367]
[1778505943697,34.72,81148.64,0.0,-0.91973,0.00011,5.56797]
[1778505944704,34.72,81148.37,0.0,-0.91976,0.00011,5.56644]
[1778505947730,34.72,81142.59,0.0,-0.92042,0.00011,5.53167]
[1778505949742,34.72,81143.07,0.0,-0.92036,0.00011,5.53495]
[1778505954778,34.73,81143.84,0.0,-0.92025,0.00011,5.54061]
[1778505955784,34.73,81149.24,0.0,-0.91963,0.00011,5.57366]
[1778505957798,34.73,81149.58,0.0,-0.91958,0.00012,5.57601]
[1778505962834,34.73,81144.05,0.0,-0.92018,0.00011,5.54445]
[1778505963840,34.75,81141.35,0.0,-0.92036,0.00011,5.5346]
[1778505968875,34.76,81141.31,0.0,-0.92035,0.00011,5.53534]
[1778505973912,34.76,81140.81,0.0,-0.92038,0.00011,5.53331]
[1778505977941,34.76,81146.04,0.0,-0.91977,0.00011,5.56589]
[1778505982974,34.77,81143.15,0.0,-0.92009,0.00011,5.54915]
[1778505986013,34.77,81136.23,0.0,-0.92086,0.00011,5.50773]
[1778505988021,34.77,81123.51,0.0,-0.92229,0.00011,5.43153]
[1778505989026,34.77,81123.27,0.0,-0.92231,0.00011,5.43044]
[1778505994061,34.77,81132.65,0.0,-0.92132,0.00011,5.48118]
[1778505995069,34.78,81134.44,0.0,-0.92111,0.00011,5.49226]
[1778506000103,34.78,81137.1,0.0,-0.92078,0.00011,5.50955]
[1778506005138,34.78,81137.65,0.0,-0.9207,0.00011,5.51404]
[1778506010175,34.79,81140.41,0.0,-0.92036,0.00011,5.53187]
[1778506015221,34.79,81142.32,0.0,-0.92013,0.00011,5.54444]
[1778506020249,34.79,81142.6,0.0,-0.92007,0.00011,5.54722]
[1778506024276,34.8,81147.63,0.0,-0.91949,0.00011,5.57842]
[1778506029311,34.8,81147.57,0.0,-0.91948,0.00011,5.57869]
[1778506034347,34.8,81146.67,0.0,-0.91957,0.00011,5.5739]
[1778506039386,34.8,81147.89,0.0,-0.91942,0.00012,5.58197]
[1778506044421,34.8,81146.18,0.0,-0.9196,0.00011,5.5722]
[1778506049458,34.81,81146.06,0.0,-0.9196,0.00011,5.57213]
[1778506054493,34.81,81141.75,0.0,-0.92018,0.00011,5.53925]
[1778506059528,34.81,81140.75,0.0,-0.92027,0.00011,5.53411]
[1778506061542,34.81,81135.69,0.0,-0.92084,0.00011,5.50386]
[1778506063556,34.81,81131.72,0.0,-0.92128,0.00011,5.4804]
[1778506068591,34.82,81134.4,0.0,-0.92095,0.00011,5.49791]
[1778506072634,34.82,81141.13,0.0,-0.92017,0.00011,5.53972]
[1778506073626,34.82,81141.13,0.0,-0.92016,0.00011,5.53993]
[1778506078662,34.83,81137.87,0.0,-0.92051,0.00011,5.52138]
[1778506081688,34.83,81127.6,0.0,-0.92166,0.00011,5.46015]
[1778506082695,34.83,81126.09,0.0,-0.92182,0.00011,5.45141]
[1778506084709,34.83,81120.43,0.0,-0.92245,0.00011,5.41814]
[1778506085716,34.83,81126.46,0.0,-0.92176,0.00011,5.45473]
[1778506086723,34.83,81128.91,0.0,-0.92148,0.00011,5.46981]
[1778506090754,34.84,81134.83,0.0,-0.92079,0.00011,5.50667]
[1778506094778,34.84,81144.58,0.0,-0.91966,0.00011,5.56674]
[1778506095786,34.84,81147.55,0.0,-0.91931,0.00012,5.58495]
[1778506098807,34.84,81137.98,0.0,-0.9204,0.00011,5.52725]
[1778506099814,34.84,81136.55,0.0,-0.92056,0.00011,5.51881]
[1778506102837,34.84,81125.54,0.0,-0.92179,0.00011,5.45304]
[1778506103842,34.85,81121.86,0.0,-0.9222,0.00011,5.43126]
[1778506108879,34.85,81119.72,0.0,-0.92241,0.00011,5.42013]
[1778506113913,34.86,81119.23,0.0,-0.92252,0.00011,5.41145]
[1778506114922,34.86,81114.02,0.0,-0.9231,0.00011,5.38064]
[1778506118952,34.86,81119.86,0.0,-0.92242,0.00011,5.41705]
[1778506119958,34.86,81119.83,0.0,-0.92242,0.00011,5.41718]
[1778506124993,34.87,81120.79,0.0,-0.92228,0.00011,5.42454]
[1778506130031,34.87,81122.34,0.0,-0.92208,0.00011,5.43526]
[1778506135066,34.88,81123.63,0.0,-0.92191,0.00011,5.44441]
[1778506140102,34.88,81125.2,0.0,-0.9217,0.00011,5.45526]
[1778506141108,34.88,81130.79,0.0,-0.92107,0.00011,5.48918]
[1778506143122,34.88,81135.73,0.0,-0.9205,0.00011,5.51945]
[1778506148157,34.89,81139.54,0.0,-0.92005,0.00011,5.5434]
[1778506153193,34.89,81139.69,0.0,-0.92001,0.00011,5.54515]
[1778506157221,34.89,81133.75,0.0,-0.92068,0.00011,5.50992]
[1778506158228,34.89,81137.64,0.0,-0.92023,0.00011,5.53364]
[1778506162256,34.89,81144.24,0.0,-0.91946,0.00011,5.57433]
[1778506165277,34.9,81147.91,0.0,-0.91904,0.00012,5.59697]
[1778506170312,34.9,81147.58,0.0,-0.91906,0.00012,5.59541]
[1778506175346,34.9,81149.62,0.0,-0.91892,0.00012,5.60076]
[1778506180384,34.9,81151.13,0.0,-0.91873,0.00012,5.61046]
[1778506181389,34.9,81144.35,0.0,-0.91951,0.00011,5.56936]
[1778506183201,34.9,81136.28,0.0,-0.92043,0.00011,5.52092]
[1778506187442,34.91,81131.15,0.0,-0.92098,0.00011,5.49123]
[1778506193271,34.91,81136.58,0.0,-0.92034,0.00011,5.52546]
[1778506193486,34.91,81136.58,0.0,-0.92033,0.00011,5.52569]
[1778506195503,34.91,81146.51,0.0,-0.91919,0.00012,5.58621]
[1778506196506,34.91,81140.56,0.0,-0.91987,0.00011,5.55032]
[1778506197512,34.91,81135.55,0.0,-0.92044,0.00011,5.52027]
[1778506201549,34.91,81145.5,0.0,-0.91929,0.00011,5.58101]
[1778506203610,34.92,81126.74,0.0,-0.92142,0.00011,5.46794]
[1778506204632,34.92,81117.21,0.0,-0.92249,0.00011,5.41082]
[1778506206587,34.92,81120.67,0.0,-0.92209,0.00011,5.432]
[1778506208606,34.92,81116.98,0.0,-0.92248,0.00011,5.41106]
[1778506209605,34.92,81110.88,0.0,-0.92315,0.00011,5.37505]
[1778506210619,34.92,81097.41,0.0,-0.92463,0.00011,5.29553]
[1778506211628,34.92,81100.57,0.0,-0.92427,0.00011,5.31477]
[1778506213636,34.93,81087.8,0.0,-0.92564,0.00011,5.24042]
[1778506214643,34.93,81087.19,0.0,-0.9257,0.00011,5.23745]
[1778506217667,34.94,81075.88,0.0,-0.92688,0.00011,5.17305]
[1778506218673,34.96,81080.01,0.0,-0.9263,0.00011,5.2042]
[1778506220690,34.96,81079.45,0.0,-0.92634,0.00011,5.2022]
[1778506222705,34.97,81096.56,0.0,-0.92447,0.00011,5.30406]
[1778506224715,34.97,81092.71,0.0,-0.92487,0.00011,5.2824]
[1778506225727,34.97,81085.83,0.0,-0.9256,0.00011,5.24241]
[1778506226729,34.97,81082.8,0.0,-0.92592,0.00011,5.22519]
[1778506230762,34.98,81090.2,0.0,-0.92508,0.00011,5.27102]
[1778506232771,34.98,81101.68,0.0,-0.9239,0.00011,5.33252]
[1778506233778,34.98,81103.42,0.0,-0.9237,0.00011,5.34325]
[1778506238815,34.99,81107.69,0.0,-0.92319,0.00011,5.37055]
[1778506240828,34.99,81088.48,0.0,-0.92528,0.00011,5.25771]
[1778506241834,35.0,81087.76,0.0,-0.92535,0.00011,5.25401]
[1778506246869,35.0,81099.65,0.0,-0.924,0.00011,5.32688]
[1778506247876,35.01,81095.94,0.0,-0.9244,0.00011,5.30537]
[1778506252914,35.01,81100.76,0.0,-0.92383,0.00011,5.33609]
[1778506256942,35.02,81104.28,0.0,-0.92341,0.00011,5.35848]
[1778506261977,35.12,81104.71,0.0,-0.92275,0.00011,5.39377]
[1778506262984,35.12,81094.87,0.0,-0.92382,0.00011,5.33621]
[1778506266006,35.13,81115.02,0.0,-0.92157,0.00011,5.45678]
[1778506270034,35.13,81105.96,0.0,-0.92256,0.00011,5.40368]
[1778506274063,35.16,81112.12,0.0,-0.9217,0.00011,5.44952]
[1778506279100,35.17,81110.92,0.0,-0.92178,0.00011,5.44565]
[1778506282121,35.17,81098.05,0.0,-0.92317,0.00011,5.37081]
[1778506283126,35.17,81088.19,0.0,-0.92424,0.00011,5.31304]
[1778506287157,35.18,81073.27,0.0,-0.92582,0.00011,5.22736]
[1778506288164,35.18,81058.28,0.0,-0.9274,0.00011,5.14098]
[1778506290179,35.21,81045.41,0.0,-0.92861,0.0001,5.07442]
[1778506292192,35.21,81036.44,0.0,-0.9296,0.0001,5.01745]
[1778506293199,35.24,81036.88,0.0,-0.9294,0.0001,5.02853]
[1778506295214,35.27,81043.49,0.0,-0.92855,0.0001,5.07532]
[1778506296220,35.29,81038.46,0.0,-0.92892,0.0001,5.05474]
[1778506297228,35.3,81020.87,0.0,-0.93071,0.0001,4.95576]
[1778506298234,35.32,81011.29,0.0,-0.93157,0.0001,4.90774]
[1778506300259,35.34,81019.0,0.0,-0.93067,0.0001,4.95799]
[1778506301271,35.34,81029.3,0.0,-0.9296,0.0001,5.01719]
[1778506302272,35.34,81035.34,0.0,-0.92896,0.0001,5.05238]
[1778506303279,35.35,81019.6,0.0,-0.93056,0.0001,4.96399]
[1778506307308,35.36,81027.07,0.0,-0.92973,0.0001,5.00992]
[1778506308314,35.38,81053.83,0.0,-0.92683,0.00011,5.16947]
[1778506310330,35.38,81045.76,0.0,-0.92765,0.0001,5.12442]
[1778506315364,35.39,81048.98,0.0,-0.92725,0.00011,5.14642]
[1778506317379,35.4,81037.91,0.0,-0.92838,0.0001,5.08446]
[1778506318385,35.4,81029.29,0.0,-0.92925,0.0001,5.0362]
[1778506322413,35.41,81022.83,0.0,-0.92985,0.0001,5.00302]
[1778506325435,35.42,81017.22,0.0,-0.93038,0.0001,4.97351]
[1778506328458,35.43,81030.77,0.0,-0.92895,0.0001,5.05259]
[1778506329462,35.43,81024.8,0.0,-0.92955,0.0001,5.01948]
[1778506330472,35.43,81020.71,0.0,-0.92996,0.0001,4.99717]
[1778506331476,35.44,81032.41,0.0,-0.92874,0.0001,5.06446]
[1778506332483,35.44,81032.84,0.0,-0.92868,0.0001,5.06769]
[1778506335509,35.45,81017.99,0.0,-0.93016,0.0001,4.98582]
[1778506336511,35.45,81015.7,0.0,-0.93037,0.0001,4.97381]
[1778506341545,35.46,81010.9,0.0,-0.93078,0.0001,4.95143]
[1778506344408,35.47,80985.64,0.0,-0.93326,0.0001,4.81209]
[1778506345574,35.49,80996.04,0.0,-0.93211,0.0001,4.87695]
[1778506346582,35.49,81001.23,0.0,-0.93158,0.0001,4.90653]
[1778506348595,35.5,81006.51,0.0,-0.93103,0.0001,4.93723]
[1778506349602,35.5,81003.35,0.0,-0.93134,0.0001,4.92003]
[1778506352623,35.5,81002.15,0.0,-0.93152,0.0001,4.90778]
[1778506354478,35.52,80987.33,0.0,-0.93288,0.0001,4.83138]
[1778506355644,35.55,80983.88,0.0,-0.9331,0.0001,4.81881]
[1778506356650,35.57,80989.39,0.0,-0.93244,0.0001,4.85604]
[1778506357658,35.59,80997.54,0.0,-0.93152,0.0001,4.90749]
[1778506358665,35.59,80998.4,0.0,-0.93142,0.0001,4.91282]
[1778506361689,35.59,81001.41,0.0,-0.93109,0.0001,4.93116]
[1778506363700,35.6,81011.1,0.0,-0.9301,0.0001,4.98646]
[1778506364707,35.6,81009.08,0.0,-0.9303,0.0001,4.97551]
[1778506366737,35.6,81050.87,0.0,-0.92596,0.00011,5.21408]
[1778506367732,35.62,81050.87,0.0,-0.92582,0.00011,5.22154]
[1778506368739,35.63,81053.29,0.0,-0.92555,0.00011,5.23597]
[1778506373775,35.66,81069.37,0.0,-0.92362,0.00011,5.34046]
[1778506374782,35.66,81060.16,0.0,-0.9246,0.00011,5.2873]
[1778506375790,35.66,81057.52,0.0,-0.92488,0.00011,5.27241]
[1778506380828,35.67,81055.13,0.0,-0.92509,0.00011,5.26064]
[1778506383848,35.69,81039.59,0.0,-0.92664,0.0001,5.17644]
[1778506384855,35.71,81028.23,0.0,-0.92772,0.0001,5.11726]
[1778506385863,35.73,81024.9,0.0,-0.92795,0.0001,5.10487]
[1778506387881,35.75,81030.32,0.0,-0.92725,0.0001,5.14296]
[1778506388949,35.75,81032.11,0.0,-0.92705,0.0001,5.15377]
[1778506389912,35.75,81025.85,0.0,-0.9277,0.0001,5.11815]
[1778506393930,35.8,81031.46,0.0,-0.92686,0.0001,5.16427]
[1778506395948,35.82,81024.65,0.0,-0.92745,0.0001,5.13158]
[1778506396950,35.84,81024.85,0.0,-0.92732,0.0001,5.13871]
[1778506401987,35.91,81025.63,0.0,-0.92683,0.0001,5.16556]
[1778506406015,35.98,81031.9,0.0,-0.9258,0.0001,5.22117]
[1778506408030,35.98,81026.85,0.0,-0.92631,0.0001,5.19327]
[1778506412057,36.01,81025.9,0.0,-0.92631,0.0001,5.19093]
[1778506417092,36.02,81030.91,0.0,-0.92574,0.0001,5.22185]
[1778506418100,36.02,81030.04,0.0,-0.92583,0.0001,5.21733]
[1778506422128,36.03,81023.13,0.0,-0.92652,0.0001,5.17979]
[1778506423134,36.03,81020.42,0.0,-0.92679,0.0001,5.16494]
[1778506427163,36.05,81015.25,0.0,-0.9272,0.0001,5.14233]
[1778506429177,36.06,81020.67,0.0,-0.92662,0.0001,5.1741]
[1778506430185,36.06,81019.22,0.0,-0.92676,0.0001,5.16639]
[1778506431191,36.06,81009.09,0.0,-0.92778,0.0001,5.11029]
[1778506432204,36.06,80986.81,0.0,-0.93004,0.0001,4.9857]
[1778506433204,36.06,80984.68,0.0,-0.93025,0.0001,4.97421]
[1778506434212,36.06,80989.95,0.0,-0.92972,0.0001,5.00385]
[1778506436229,36.07,80992.35,0.0,-0.92942,0.0001,5.02046]
[1778506441264,36.19,80990.86,0.0,-0.92894,0.0001,5.04624]
[1778506442271,36.19,80965.54,0.0,-0.93142,0.0001,4.90862]
[1778506443278,36.21,80965.8,0.0,-0.93131,0.0001,4.91458]
[1778506447307,36.21,80959.52,0.0,-0.9319,0.0001,4.88194]
[1778506449323,36.23,80953.78,0.0,-0.93235,0.0001,4.85645]
[1778506450328,36.25,80944.04,0.0,-0.9332,0.0001,4.80884]
[1778506451335,36.27,80942.68,0.0,-0.93322,0.0001,4.80751]
[1778506453377,36.29,80913.41,0.0,-0.93588,9e-05,4.65647]
[1778506454377,36.37,80899.77,0.0,-0.93674,9e-05,4.60738]
[1778506456379,36.4,80924.06,0.0,-0.9343,9e-05,4.74597]
[1778506457387,36.42,80915.72,0.0,-0.93495,9e-05,4.70892]
[1778506458393,36.43,80929.63,0.0,-0.93363,0.0001,4.78402]
[1778506459401,36.44,80944.54,0.0,-0.93211,0.0001,4.86954]
[1778506464436,36.5,80943.26,0.0,-0.93195,0.0001,4.87814]
[1778506469483,36.5,80942.67,0.0,-0.93196,0.0001,4.87731]
[1778506471498,36.51,80948.01,0.0,-0.93152,0.0001,4.90005]
[1778506472505,36.51,80956.27,0.0,-0.9307,0.0001,4.94546]
[1778506476534,36.51,80963.21,0.0,-0.92999,0.0001,4.9849]
[1778506481567,36.53,80963.78,0.0,-0.92985,0.0001,4.99247]
[1778506482575,36.53,80949.36,0.0,-0.93126,0.0001,4.91405]
[1778506483582,36.53,80942.29,0.0,-0.93194,0.0001,4.87614]
[1778506485598,36.53,80923.83,0.0,-0.93371,9e-05,4.77671]
[1778506488620,36.53,80913.15,0.0,-0.93472,9e-05,4.71969]
[1778506491638,36.53,80918.59,0.0,-0.93422,9e-05,4.74782]
[1778506495667,36.52,80906.88,0.0,-0.93539,9e-05,4.68188]
[1778506498686,36.51,80897.61,0.0,-0.93626,9e-05,4.63236]
[1778506501713,36.51,80891.57,0.0,-0.93682,9e-05,4.60028]
[1778506503723,36.51,80899.51,0.0,-0.93609,9e-05,4.64185]
[1778506505616,36.51,80876.98,0.0,-0.93813,9e-05,4.5245]
[1778506508759,36.51,80869.39,0.0,-0.93881,9e-05,4.48545]
[1778506510773,36.52,80860.01,0.0,-0.93964,9e-05,4.43746]
[1778506512787,36.52,80853.03,0.0,-0.94024,9e-05,4.40221]
[1778506515687,36.53,80849.81,0.0,-0.94046,9e-05,4.3896]
[1778506518844,36.56,80859.74,0.0,-0.93942,9e-05,4.44978]
[1778506519844,36.57,80871.67,0.0,-0.93832,9e-05,4.51367]
[1778506520850,36.57,80869.01,0.0,-0.93855,9e-05,4.50002]
[1778506522864,36.57,80876.35,0.0,-0.93789,9e-05,4.53842]
[1778506523871,36.57,80883.57,0.0,-0.93723,9e-05,4.57663]
[1778506524878,36.58,80892.28,0.0,-0.93642,9e-05,4.6228]
[1778506525886,36.58,80898.92,0.0,-0.9358,9e-05,4.65821]
[1778506526891,36.58,80894.05,0.0,-0.93624,9e-05,4.63294]
[1778506528906,36.58,80895.99,0.0,-0.93605,9e-05,4.64403]
[1778506532937,36.59,80904.73,0.0,-0.9353,9e-05,4.68479]
[1778506533945,36.59,80910.16,0.0,-0.93478,9e-05,4.71393]
[1778506534952,36.59,80898.0,0.0,-0.93591,9e-05,4.64988]
[1778506535959,36.59,80898.14,0.0,-0.93589,9e-05,4.65102]
[1778506539987,36.6,80909.09,0.0,-0.93484,9e-05,4.71048]
[1778506540994,36.6,80915.42,0.0,-0.93424,9e-05,4.74445]
[1778506542000,36.6,80914.73,0.0,-0.9343,9e-05,4.74101]
[1778506543009,36.6,80907.95,0.0,-0.93494,9e-05,4.70521]
[1778506544028,36.6,80906.09,0.0,-0.9351,9e-05,4.69564]
[1778506545036,36.6,80898.11,0.0,-0.93584,9e-05,4.65376]
[1778506546032,36.6,80881.73,0.0,-0.93734,9e-05,4.56821]
[1778506547045,36.6,80870.96,0.0,-0.9383,9e-05,4.51272]
[1778506548053,36.61,80873.52,0.0,-0.93806,9e-05,4.52659]
[1778506549059,36.61,80883.32,0.0,-0.93716,9e-05,4.57818]
[1778506550063,36.61,80890.59,0.0,-0.93649,9e-05,4.61674]
[1778506551071,36.61,80904.57,0.0,-0.93519,9e-05,4.69087]
[1778506552078,36.61,80915.73,0.0,-0.93414,9e-05,4.75049]
[1778506553085,36.61,80910.45,0.0,-0.93463,9e-05,4.72261]
[1778506555114,36.61,80908.48,0.0,-0.9348,9e-05,4.7127]
[1778506557113,36.62,80901.68,0.0,-0.93543,9e-05,4.67727]
[1778506559127,36.62,80895.45,0.0,-0.93599,9e-05,4.64508]
[1778506560144,36.62,80894.3,0.0,-0.93609,9e-05,4.63942]
[1778506561140,36.62,80878.95,0.0,-0.93749,9e-05,4.55946]
[1778506562148,36.62,80876.55,0.0,-0.93769,9e-05,4.54749]
[1778506564163,36.63,80869.27,0.0,-0.93833,9e-05,4.51081]
[1778506565172,36.63,80878.69,0.0,-0.93747,9e-05,4.56033]
[1778506566179,36.63,80878.46,0.0,-0.93748,9e-05,4.55967]
[1778506567186,36.63,80885.08,0.0,-0.93687,9e-05,4.59475]
[1778506568192,36.63,80885.32,0.0,-0.93684,9e-05,4.59649]
[1778506569200,36.64,80892.01,0.0,-0.93622,9e-05,4.63204]
[1778506570206,36.64,80891.28,0.0,-0.93628,9e-05,4.62862]
[1778506572221,36.64,80881.72,0.0,-0.93714,9e-05,4.57943]
[1778506573228,36.64,80879.82,0.0,-0.9373,9e-05,4.57001]
[1778506574234,36.64,80868.78,0.0,-0.93829,9e-05,4.51318]
[1778506575251,36.64,80851.77,0.0,-0.93979,9e-05,4.42623]
[1778506577261,36.69,80852.65,0.0,-0.93948,9e-05,4.44415]
[1778506580289,36.74,80838.46,0.0,-0.94049,9e-05,4.3853]
[1778506582298,36.74,80850.3,0.0,-0.93942,9e-05,4.44746]
[1778506584312,36.74,80853.27,0.0,-0.93914,9e-05,4.46336]
[1778506588341,36.76,80860.4,0.0,-0.93845,9e-05,4.50342]
[1778506589348,36.76,80860.74,0.0,-0.93841,9e-05,4.50578]
[1778506591362,36.78,80854.0,0.0,-0.93898,9e-05,4.4708]
[1778506595390,36.79,80851.63,0.0,-0.93914,9e-05,4.46126]
[1778506596400,36.79,80846.62,0.0,-0.93957,9e-05,4.43633]
[1778506597403,36.79,80843.55,0.0,-0.93983,9e-05,4.4214]
[1778506599419,36.8,80843.67,0.0,-0.93979,9e-05,4.42352]
[1778506600424,36.8,80850.96,0.0,-0.93914,9e-05,4.46149]
[1778506601435,36.8,80856.1,0.0,-0.93867,9e-05,4.48853]
[1778506602439,36.81,80851.88,0.0,-0.93904,9e-05,4.46751]
[1778506605460,36.81,80863.79,0.0,-0.93794,9e-05,4.5308]
[1778506606467,36.82,80860.48,0.0,-0.93823,9e-05,4.51429]
[1778506608484,36.82,80865.93,0.0,-0.93772,9e-05,4.54361]
[1778506609488,36.82,80858.98,0.0,-0.93833,9e-05,4.50829]
[1778506610495,36.82,80849.36,0.0,-0.93917,9e-05,4.45952]
[1778506611502,36.83,80853.77,0.0,-0.93877,9e-05,4.4828]
[1778506615530,36.83,80839.54,0.0,-0.93998,9e-05,4.41269]
[1778506616537,36.84,80837.23,0.0,-0.94017,9e-05,4.40171]
[1778506618560,36.84,80813.43,0.0,-0.9422,8e-05,4.28264]
[1778506619568,36.85,80803.85,0.0,-0.94297,8e-05,4.23708]
[1778506622587,36.85,80797.64,0.0,-0.94346,8e-05,4.20787]
[1778506623594,36.85,80789.26,0.0,-0.94415,8e-05,4.16717]
[1778506624602,36.86,80787.73,0.0,-0.94427,8e-05,4.16029]
[1778506625609,36.86,80795.21,0.0,-0.94365,8e-05,4.19708]
[1778506626616,36.88,80808.46,0.0,-0.94243,8e-05,4.26917]
[1778506627625,36.88,80800.73,0.0,-0.94307,8e-05,4.23125]
[1778506628630,36.88,80801.06,0.0,-0.94303,8e-05,4.23341]
[1778506631651,36.9,80778.11,0.0,-0.94482,8e-05,4.12698]
[1778506632658,36.93,80778.11,0.0,-0.9447,8e-05,4.13423]
[1778506633665,36.93,80774.18,0.0,-0.94501,8e-05,4.11575]
[1778506634672,36.96,80787.42,0.0,-0.94381,8e-05,4.18726]
[1778506635679,36.97,80781.61,0.0,-0.94419,8e-05,4.16442]
[1778506636688,37.0,80790.26,0.0,-0.94337,8e-05,4.21288]
[1778506637696,37.0,80798.41,0.0,-0.94267,8e-05,4.25414]
[1778506638701,37.0,80795.25,0.0,-0.94292,8e-05,4.23943]
[1778506640727,37.01,80800.67,0.0,-0.94244,8e-05,4.26814]
[1778506641724,37.01,80820.18,0.0,-0.94076,9e-05,4.36649]
[1778506642731,37.01,80826.61,0.0,-0.94019,9e-05,4.39962]
[1778506643742,37.02,80829.04,0.0,-0.93997,9e-05,4.41258]
[1778506644744,37.02,80836.6,0.0,-0.93929,9e-05,4.45216]
[1778506647766,37.02,80845.16,0.0,-0.93851,9e-05,4.49697]
[1778506648775,37.03,80851.48,0.0,-0.93793,9e-05,4.53034]
[1778506650789,37.03,80839.71,0.0,-0.93896,9e-05,4.47116]
[1778506653809,37.04,80845.24,0.0,-0.93853,9e-05,4.49414]
[1778506656841,37.04,80830.05,0.0,-0.93983,9e-05,4.41864]
[1778506657840,37.04,80814.94,0.0,-0.94114,9e-05,4.34255]
[1778506658846,37.05,80799.57,0.0,-0.94241,8e-05,4.26762]
[1778506662875,37.06,80804.69,0.0,-0.94194,8e-05,4.29507]
[1778506665896,37.06,80798.95,0.0,-0.94241,8e-05,4.26776]
[1778506666903,37.06,80776.23,0.0,-0.94429,8e-05,4.15663]
[1778506668927,37.06,80767.14,0.0,-0.94502,8e-05,4.11299]
[1778506669935,37.07,80753.62,0.0,-0.94609,8e-05,4.04859]
[1778506672956,37.12,80770.92,0.0,-0.94445,8e-05,4.14644]
[1778506673962,37.14,80779.3,0.0,-0.94368,8e-05,4.19255]
[1778506676873,37.19,80768.74,0.0,-0.94427,8e-05,4.15744]
[1778506677997,37.23,80756.51,0.0,-0.94507,8e-05,4.10933]
[1778506679008,37.26,80747.6,0.0,-0.94567,8e-05,4.07334]
[1778506684044,37.28,80749.81,0.0,-0.94537,8e-05,4.09132]
[1778506686946,37.28,80758.59,0.0,-0.94465,8e-05,4.13427]
[1778506689079,37.32,80765.47,0.0,-0.9439,8e-05,4.1786]
[1778506691098,37.33,80778.79,0.0,-0.94279,8e-05,4.2446]
[1778506692104,37.33,80793.15,0.0,-0.94156,8e-05,4.31702]
[1778506693112,37.33,80803.94,0.0,-0.94064,9e-05,4.37068]
[1778506694119,37.33,80812.48,0.0,-0.93989,9e-05,4.41409]
[1778506695128,37.34,80805.7,0.0,-0.94047,9e-05,4.38073]
[1778506696135,37.34,80806.33,0.0,-0.9404,9e-05,4.38453]
[1778506701173,37.35,80811.2,0.0,-0.93993,9e-05,4.41212]
[1778506704194,37.36,80814.42,0.0,-0.93961,9e-05,4.43066]
[1778506709229,37.37,80813.4,0.0,-0.93964,9e-05,4.42848]
[1778506711243,37.37,80822.75,0.0,-0.9389,9e-05,4.46972]
[1778506713257,37.37,80829.86,0.0,-0.93826,9e-05,4.50665]
[1778506716301,37.38,80841.43,0.0,-0.93722,9e-05,4.56646]
[1778506717290,37.38,80841.43,0.0,-0.9372,9e-05,4.5672]
[1778506718299,37.38,80848.99,0.0,-0.93652,9e-05,4.60626]
[1778506723333,37.39,80849.4,0.0,-0.93646,9e-05,4.6098]
[1778506725346,37.39,80842.97,0.0,-0.93702,9e-05,4.57748]
[1778506726354,37.39,80834.52,0.0,-0.93777,9e-05,4.53468]
[1778506727360,37.39,80836.07,0.0,-0.93763,9e-05,4.54298]
[1778506732396,37.4,80834.49,0.0,-0.93773,9e-05,4.53694]
[1778506733403,37.4,80821.43,0.0,-0.93887,9e-05,4.47111]
[1778506734412,37.4,80821.76,0.0,-0.93883,9e-05,4.47328]
[1778506736424,37.4,80812.71,0.0,-0.9396,9e-05,4.42868]
[1778506737430,37.41,80813.38,0.0,-0.93954,9e-05,4.4326]
[1778506742465,37.42,80809.03,0.0,-0.93987,9e-05,4.41351]
[1778506747501,37.42,80811.26,0.0,-0.93962,9e-05,4.42745]
[1778506752536,37.43,80807.27,0.0,-0.93992,9e-05,4.41024]
[1778506757572,37.44,80809.14,0.0,-0.93971,9e-05,4.42231]
[1778506762606,37.45,80809.63,0.0,-0.93962,9e-05,4.42736]
[1778506765628,37.46,80807.35,0.0,-0.9398,9e-05,4.4174]
[1778506770662,37.47,80795.45,0.0,-0.94077,9e-05,4.36059]
[1778506771670,37.47,80790.27,0.0,-0.94128,8e-05,4.32864]
[1778506773684,37.47,80790.9,0.0,-0.94121,8e-05,4.33302]
[1778506778719,37.48,80791.82,0.0,-0.94108,8e-05,4.34073]
[1778506780733,37.49,80799.21,0.0,-0.94043,9e-05,4.3786]
[1778506785768,37.5,80802.4,0.0,-0.94011,9e-05,4.39722]
[1778506787782,37.5,80817.21,0.0,-0.93881,9e-05,4.47253]
[1778506788789,37.5,80815.63,0.0,-0.93894,9e-05,4.46499]
[1778506789796,37.5,80823.03,0.0,-0.93828,9e-05,4.50276]
[1778506790806,37.51,80827.56,0.0,-0.93788,9e-05,4.52607]
[1778506792819,37.51,80837.74,0.0,-0.93696,9e-05,4.57854]
[1778506793826,37.51,80843.16,0.0,-0.93647,9e-05,4.60651]
[1778506797854,37.51,80845.05,0.0,-0.93629,9e-05,4.61703]
[1778506802891,37.52,80843.02,0.0,-0.93645,9e-05,4.60765]
[1778506803896,37.52,80843.65,0.0,-0.93639,9e-05,4.61115]
[1778506804902,37.52,80850.95,0.0,-0.93573,9e-05,4.64892]
[1778506805910,37.52,80853.54,0.0,-0.93549,9e-05,4.66248]
[1778506810946,37.52,80852.71,0.0,-0.93557,9e-05,4.65779]
[1778506812961,37.51,80865.32,0.0,-0.93443,9e-05,4.72252]
[1778506813968,37.51,80870.53,0.0,-0.93396,9e-05,4.7493]
[1778506814982,37.51,80878.84,0.0,-0.93319,9e-05,4.79234]
[1778506815982,37.51,80882.58,0.0,-0.93285,9e-05,4.81151]
[1778506816992,37.51,80862.31,0.0,-0.93474,9e-05,4.70527]
[1778506817997,37.51,80854.26,0.0,-0.93548,9e-05,4.66332]
[1778506819003,37.51,80853.83,0.0,-0.93552,9e-05,4.66085]
[1778506821016,37.51,80846.09,0.0,-0.93623,9e-05,4.62051]
[1778506823032,37.5,80836.66,0.0,-0.93708,9e-05,4.5718]
[1778506824039,37.5,80834.98,0.0,-0.93723,9e-05,4.5631]
[1778506825045,37.5,80843.08,0.0,-0.93651,9e-05,4.60438]
[1778506826052,37.5,80845.22,0.0,-0.93632,9e-05,4.61516]
[1778506828068,37.5,80853.1,0.0,-0.93562,9e-05,4.65526]
[1778506831088,37.5,80871.38,0.0,-0.93405,9e-05,4.74214]
[1778506832098,37.5,80871.83,0.0,-0.93401,9e-05,4.74416]
[1778506833102,37.5,80882.43,0.0,-0.93303,9e-05,4.79919]
[1778506834112,37.49,80882.43,0.0,-0.93304,9e-05,4.79873]
[1778506839145,37.49,80881.06,0.0,-0.93321,9e-05,4.78925]
[1778506840157,37.48,80875.44,0.0,-0.93374,9e-05,4.75939]
[1778506841158,37.48,80873.85,0.0,-0.93389,9e-05,4.75069]
[1778506845187,37.48,80869.03,0.0,-0.93437,9e-05,4.72413]
[1778506848131,37.48,80843.21,0.0,-0.93673,9e-05,4.59001]
[1778506849227,37.47,80844.99,0.0,-0.93657,9e-05,4.599]
[1778506850227,37.47,80852.98,0.0,-0.93585,9e-05,4.6399]
[1778506851231,37.47,80853.61,0.0,-0.9358,9e-05,4.64294]
[1778506852237,37.47,80860.64,0.0,-0.93516,9e-05,4.67903]
[1778506853244,37.47,80866.92,0.0,-0.93459,9e-05,4.71133]
[1778506854252,37.47,80864.52,0.0,-0.93482,9e-05,4.69855]
[1778506860292,37.46,80864.79,0.0,-0.93483,9e-05,4.69814]
[1778506863318,37.46,80870.17,0.0,-0.93435,9e-05,4.72518]
[1778506864322,37.46,80877.76,0.0,-0.93365,9e-05,4.76443]
[1778506865328,37.46,80878.51,0.0,-0.93359,9e-05,4.76794]
[1778506867342,37.46,80894.8,0.0,-0.93208,9e-05,4.85275]
[1778506868349,37.45,80898.65,0.0,-0.93172,0.0001,4.87258]
[1778506870366,37.45,80899.22,0.0,-0.93169,0.0001,4.87445]
[1778506872383,37.45,80904.95,0.0,-0.93116,0.0001,4.90367]
[1778506873384,37.44,80910.95,0.0,-0.93061,0.0001,4.9343]
[1778506878420,37.43,80908.47,0.0,-0.9309,0.0001,4.91839]
[1778506883454,37.42,80908.78,0.0,-0.93094,0.0001,4.91607]
[1778506888489,37.41,80906.64,0.0,-0.9312,0.0001,4.90142]
[1778506891509,37.4,80919.77,0.0,-0.93007,0.0001,4.96222]
[1778506893523,37.4,80913.96,0.0,-0.93066,0.0001,4.92976]
[1778506898558,37.38,80918.78,0.0,-0.93025,0.0001,4.95201]
[1778506903594,37.37,80931.67,0.0,-0.92906,0.0001,5.0176]
[1778506906614,37.36,80938.18,0.0,-0.92847,0.0001,5.05037]
[1778506907622,37.36,80936.87,0.0,-0.92861,0.0001,5.04243]
[1778506909636,37.35,80942.38,0.0,-0.9281,0.0001,5.07057]
[1778506914672,37.34,80942.21,0.0,-0.9282,0.0001,5.06525]
[1778506917692,37.33,80946.39,0.0,-0.92783,0.0001,5.08527]
[1778506919706,37.3,80957.52,0.0,-0.92691,0.0001,5.13571]
[1778506920713,37.26,80967.31,0.0,-0.9261,0.0001,5.1796]
[1778506921722,37.26,80972.08,0.0,-0.92564,0.0001,5.20483]
[1778506923734,37.25,80980.02,0.0,-0.92487,0.0001,5.24653]
[1778506924752,37.25,80981.25,0.0,-0.92476,0.0001,5.2522]
[1778506925749,37.24,80996.6,0.0,-0.92319,0.0001,5.33648]
[1778506926755,37.24,81002.63,0.0,-0.92258,0.00011,5.36896]
[1778506927762,37.23,81003.56,0.0,-0.92251,0.00011,5.37285]
[1778506929776,37.23,81006.69,0.0,-0.92223,0.00011,5.38769]
[1778506934818,37.2,81013.79,0.0,-0.92161,0.00011,5.42083]
[1778506935909,37.2,81040.86,0.0,-0.9187,0.00011,5.57405]
[1778506936898,37.2,81055.88,0.0,-0.91705,0.00011,5.66025]
[1778506937901,37.2,81080.74,0.0,-0.91427,0.00011,5.80377]
[1778506939920,37.19,81094.21,0.0,-0.91275,0.00012,5.88141]
[1778506940920,37.17,81091.35,0.0,-0.91321,0.00011,5.858]
[1778506941926,37.15,81081.43,0.0,-0.91447,0.00011,5.79365]
[1778506942939,37.15,81085.01,0.0,-0.91408,0.00011,5.81341]
[1778506943946,37.15,81103.08,0.0,-0.91201,0.00012,5.91941]
[1778506944950,37.15,81125.24,0.0,-0.90942,0.00012,6.05024]
[1778506945967,37.14,81155.22,0.0,-0.90583,0.00012,6.22889]
[1778506946979,37.13,81167.98,0.0,-0.90434,0.00012,6.30252]
[1778506947989,37.13,81192.81,0.0,-0.90125,0.00013,6.45318]
[1778506948989,37.11,81221.52,0.0,-0.89772,0.00013,6.62311]
[1778506949996,37.08,81217.0,0.0,-0.89849,0.00013,6.58632]
[1778506953105,37.05,81207.16,0.0,-0.90003,0.00013,6.50946]
[1778506954038,37.02,81194.84,0.0,-0.90177,0.00013,6.42568]
[1778506955043,37.02,81177.0,0.0,-0.904,0.00012,6.31682]
[1778506956054,37.02,81162.45,0.0,-0.90579,0.00012,6.2286]
[1778506957078,36.98,81162.45,0.0,-0.90605,0.00012,6.21607]
[1778506958087,36.96,81154.54,0.0,-0.9071,0.00012,6.16413]
[1778506959077,36.96,81160.48,0.0,-0.90638,0.00012,6.19968]
[1778506962102,36.95,81165.68,0.0,-0.90582,0.00012,6.22747]
[1778506964117,36.94,81180.27,0.0,-0.90409,0.00012,6.31282]
[1778506965122,36.92,81196.95,0.0,-0.90209,0.00013,6.41044]
[1778506969154,36.92,81181.76,0.0,-0.90403,0.00012,6.31543]
[1778506970161,36.92,81164.45,0.0,-0.90618,0.00012,6.20997]
[1778506974189,36.88,81157.88,0.0,-0.90717,0.00012,6.161]
[1778506976207,36.88,81152.76,0.0,-0.90781,0.00012,6.1288]
[1778506977212,36.88,81146.26,0.0,-0.90861,0.00012,6.0891]
[1778506980265,36.87,81139.22,0.0,-0.90948,0.00012,6.04518]
[1778506983264,36.87,81134.02,0.0,-0.91013,0.00012,6.01258]
[1778506984271,36.87,81124.46,0.0,-0.91127,0.00012,5.95518]
[1778506985277,36.86,81107.16,0.0,-0.9133,0.00012,5.85199]
[1778506987294,36.86,81116.27,0.0,-0.91227,0.00012,5.90452]
[1778506990323,36.85,81109.17,0.0,-0.91314,0.00012,5.86042]
[1778506993338,36.85,81114.0,0.0,-0.91262,0.00012,5.887]
[1778506998383,36.83,81117.54,0.0,-0.91227,0.00012,5.90447]
[1778507003414,36.82,81119.87,0.0,-0.91207,0.00012,5.91468]
[1778507004420,36.82,81125.66,0.0,-0.9114,0.00012,5.94879]
[1778507005427,36.82,81131.75,0.0,-0.91069,0.00012,5.98473]
[1778507006440,36.82,81137.84,0.0,-0.90998,0.00012,6.02073]
[1778507007449,36.82,81165.76,0.0,-0.90662,0.00012,6.18847]
[1778507009353,36.81,81165.86,0.0,-0.90663,0.00012,6.18774]
[1778507011472,36.81,81174.75,0.0,-0.90566,0.00012,6.23291]
[1778507012477,36.81,81178.93,0.0,-0.90515,0.00012,6.258]
[1778507014491,36.81,81173.48,0.0,-0.90584,0.00012,6.2241]
[1778507019423,36.8,81168.65,0.0,-0.90647,0.00012,6.19309]
[1778507020533,36.79,81154.82,0.0,-0.90821,0.00012,6.10646]
[1778507021541,36.79,81149.57,0.0,-0.90885,0.00012,6.07465]
[1778507022547,36.79,81149.08,0.0,-0.90891,0.00012,6.07157]
[1778507025569,36.79,81139.23,0.0,-0.9101,0.00012,6.01206]
[1778507026576,36.79,81135.34,0.0,-0.91056,0.00012,5.98874]
[1778507028590,36.79,81132.24,0.0,-0.91093,0.00012,5.97024]
[1778507033638,36.79,81131.03,0.0,-0.91106,0.00012,5.96328]
[1778507038665,36.79,81127.67,0.0,-0.91145,0.00012,5.94361]
[1778507042692,36.79,81134.14,0.0,-0.91068,0.00012,5.98259]
[1778507043702,36.79,81128.8,0.0,-0.91131,0.00012,5.95076]
[1778507044707,36.79,81126.7,0.0,-0.91156,0.00012,5.93834]
[1778507045713,36.79,81135.82,0.0,-0.91048,0.00012,5.9929]
[1778507046721,36.79,81134.42,0.0,-0.91064,0.00012,5.98456]
[1778507049741,36.79,81131.02,0.0,-0.91104,0.00012,5.96448]
[1778507053770,36.79,81124.61,0.0,-0.91179,0.00012,5.92665]
[1778507054777,36.79,81122.44,0.0,-0.91204,0.00012,5.9139]
[1778507056791,36.8,81113.96,0.0,-0.91302,0.00012,5.86395]
[1778507059811,36.8,81107.44,0.0,-0.91377,0.00012,5.82567]
[1778507062832,36.8,81103.28,0.0,-0.91426,0.00011,5.80079]
[1778507064846,36.79,81097.02,0.0,-0.91498,0.00011,5.76376]
[1778507066861,36.79,81096.61,0.0,-0.91503,0.00011,5.76127]
[1778507068878,36.79,81089.21,0.0,-0.91587,0.00011,5.71775]
[1778507070888,36.79,81089.36,0.0,-0.91585,0.00011,5.7186]
[1778507075939,36.79,81083.57,0.0,-0.91661,0.00011,5.67714]
[1778507076936,36.79,81069.9,0.0,-0.91813,0.00011,5.5977]
[1778507077940,36.79,81064.19,0.0,-0.91877,0.00011,5.56436]
[1778507078947,36.79,81070.48,0.0,-0.91808,0.00011,5.60051]
[1778507079954,36.79,81070.46,0.0,-0.91809,0.00011,5.60009]
[1778507083981,36.79,81060.55,0.0,-0.91921,0.00011,5.5416]
[1778507084989,36.79,81047.87,0.0,-0.9206,0.00011,5.46848]
[1778507085996,36.79,81046.83,0.0,-0.92072,0.00011,5.46231]
[1778507091031,36.78,81048.8,0.0,-0.92051,0.00011,5.47309]
[1778507095059,36.79,81057.47,0.0,-0.91955,0.00011,5.52382]
[1778507097073,36.79,81062.94,0.0,-0.91895,0.00011,5.555]
[1778507099087,36.78,81057.09,0.0,-0.9196,0.00011,5.52097]
[1778507104124,36.78,81064.06,0.0,-0.91884,0.00011,5.5607]
[1778507105129,36.78,81078.18,0.0,-0.91728,0.00011,5.6424]
[1778507106143,36.78,81081.82,0.0,-0.91686,0.00011,5.66387]
[1778507109162,36.78,81071.96,0.0,-0.91798,0.00011,5.60558]
[1778507112183,36.78,81078.46,0.0,-0.91727,0.00011,5.64296]
[1778507117215,36.78,81072.26,0.0,-0.91795,0.00011,5.60719]
[1778507122250,36.78,81069.62,0.0,-0.91824,0.00011,5.59237]
[1778507127287,36.78,81069.0,0.0,-0.91829,0.00011,5.58969]
[1778507128292,36.78,81052.49,0.0,-0.92011,0.00011,5.49433]
[1778507129300,36.78,81039.02,0.0,-0.92157,0.00011,5.41722]
[1778507134334,36.78,81041.31,0.0,-0.92142,0.00011,5.42285]
[1778507136348,36.78,81056.01,0.0,-0.91982,0.00011,5.50695]
[1778507137355,36.78,81064.03,0.0,-0.91893,0.00011,5.55347]
[1778507142417,36.79,81064.69,0.0,-0.91883,0.00011,5.55873]
[1778507144430,36.79,81072.14,0.0,-0.918,0.00011,5.60233]
[1778507146445,36.79,81078.84,0.0,-0.91724,0.00011,5.64158]
[1778507147452,36.79,81085.75,0.0,-0.91646,0.00011,5.68193]
[1778507151479,36.79,81078.46,0.0,-0.91728,0.00011,5.63946]
[1778507152486,36.79,81070.47,0.0,-0.91818,0.00011,5.59282]
[1778507155509,36.79,81058.66,0.0,-0.9195,0.00011,5.52392]
[1778507156517,36.79,81049.18,0.0,-0.92053,0.00011,5.46937]
[1778507157524,36.79,81039.8,0.0,-0.92155,0.00011,5.41574]
[1778507158531,36.79,81034.54,0.0,-0.92211,0.00011,5.38583]
[1778507160552,36.79,81040.1,0.0,-0.92152,0.00011,5.41754]
[1778507163574,36.79,81027.52,0.0,-0.92286,0.00011,5.34612]
[1778507164581,36.79,81022.1,0.0,-0.92343,0.00011,5.31557]
[1778507166595,36.79,81027.75,0.0,-0.92283,0.00011,5.34786]
[1778507167605,36.79,81030.92,0.0,-0.92249,0.00011,5.36595]
[1778507172638,36.79,81027.94,0.0,-0.9228,0.00011,5.3495]
[1778507177673,36.8,81029.94,0.0,-0.92257,0.00011,5.36144]
[1778507182708,36.8,81029.81,0.0,-0.92258,0.00011,5.3611]
[1778507185729,36.8,81024.35,0.0,-0.92315,0.00011,5.33047]
[1778507186736,36.8,81017.82,0.0,-0.92384,0.00011,5.29374]
[1778507187742,36.8,81014.69,0.0,-0.92417,0.0001,5.27631]
[1778507191771,36.8,81021.38,0.0,-0.92354,0.00011,5.30749]
[1778507192778,36.8,81024.36,0.0,-0.92322,0.00011,5.32449]
[1778507196807,36.8,81018.56,0.0,-0.92382,0.00011,5.29244]
[1778507200835,36.81,81012.24,0.0,-0.92447,0.0001,5.25773]
[1778507204867,36.81,81019.55,0.0,-0.92368,0.00011,5.29987]
[1778507207890,36.81,81024.74,0.0,-0.92312,0.00011,5.32973]
[1778507210909,36.81,81019.44,0.0,-0.92367,0.00011,5.30032]
[1778507215944,36.82,81024.2,0.0,-0.92315,0.00011,5.32817]
[1778507220979,36.82,81019.1,0.0,-0.92368,0.00011,5.3001]
[1778507224003,36.82,81035.69,0.0,-0.9219,0.00011,5.39458]
[1778507225011,36.82,81035.68,0.0,-0.9219,0.00011,5.39456]
[1778507229037,36.82,81027.39,0.0,-0.92278,0.00011,5.34773]
[1778507231051,36.82,81029.45,0.0,-0.92256,0.00011,5.35964]
[1778507233064,36.82,81033.51,0.0,-0.92212,0.00011,5.38286]
[1778507238100,36.83,81035.97,0.0,-0.92185,0.00011,5.39727]
[1778507243135,36.83,81039.15,0.0,-0.9215,0.00011,5.41571]
[1778507245150,36.83,81029.96,0.0,-0.92248,0.00011,5.36364]
[1778507246156,36.83,81023.87,0.0,-0.92313,0.00011,5.32916]
[1778507247163,36.83,81030.48,0.0,-0.92242,0.00011,5.36689]
[1778507252198,36.83,81031.4,0.0,-0.92241,0.00011,5.36521]
[1778507257234,36.83,81029.08,0.0,-0.92264,0.00011,5.35289]
[1778507259248,36.83,81039.03,0.0,-0.92157,0.00011,5.40966]
[1778507261262,36.83,81052.48,0.0,-0.92011,0.00011,5.48657]
[1778507263276,36.83,81047.28,0.0,-0.92068,0.00011,5.4568]
[1778507268311,36.83,81045.45,0.0,-0.92087,0.00011,5.44644]
[1778507272339,36.83,81050.51,0.0,-0.92032,0.00011,5.47539]
[1778507277373,36.83,81045.72,0.0,-0.92085,0.00011,5.44798]
[1778507281401,36.83,81034.63,0.0,-0.92204,0.00011,5.38495]
[1778507282409,36.84,81028.46,0.0,-0.92269,0.00011,5.3501]
[1778507284426,36.84,81016.29,0.0,-0.92397,0.00011,5.28185]
[1778507288451,36.84,80998.15,0.0,-0.92585,0.0001,5.18112]
[1778507289458,36.84,80983.61,0.0,-0.92734,0.0001,5.10046]
[1778507290465,36.84,80978.7,0.0,-0.92783,0.0001,5.0737]
[1778507294493,36.84,80965.61,0.0,-0.92912,0.0001,5.00277]
[1778507296507,36.84,80955.76,0.0,-0.9301,0.0001,4.94924]
[1778507301542,36.84,80952.83,0.0,-0.9304,0.0001,4.93272]
[1778507306580,36.84,80945.48,0.0,-0.93114,0.0001,4.89181]
[1778507311612,36.84,80944.83,0.0,-0.9313,0.0001,4.88055]
[1778507313627,36.84,80952.23,0.0,-0.93058,0.0001,4.92042]
[1778507314634,36.84,80958.67,0.0,-0.92995,0.0001,4.95524]
[1778507316649,36.84,80966.8,0.0,-0.92913,0.0001,5.00024]
[1778507320682,36.84,80980.09,0.0,-0.92777,0.0001,5.07428]
[1778507322711,36.84,80986.83,0.0,-0.92708,0.0001,5.1118]
[1778507324717,36.84,80992.84,0.0,-0.92647,0.0001,5.14531]
[1778507329758,36.84,80996.61,0.0,-0.92607,0.0001,5.16657]
[1778507333788,36.84,81001.8,0.0,-0.92554,0.0001,5.19555]
[1778507337815,36.84,81008.16,0.0,-0.92488,0.0001,5.23094]
[1778507342849,36.84,81008.48,0.0,-0.92485,0.0001,5.23247]
[1778507344863,36.84,81012.76,0.0,-0.92441,0.0001,5.2563]
[1778507349900,36.84,81008.67,0.0,-0.92484,0.0001,5.23289]
[1778507352921,36.84,81004.05,0.0,-0.92535,0.0001,5.20583]
[1778507357958,36.83,81000.66,0.0,-0.92575,0.0001,5.18403]
[1778507359970,36.82,80987.87,0.0,-0.92708,0.0001,5.11188]
[1778507360983,36.82,80984.85,0.0,-0.9274,0.0001,5.09472]
[1778507362994,36.82,80993.64,0.0,-0.92652,0.0001,5.14252]
[1778507368029,36.81,80993.23,0.0,-0.92661,0.0001,5.13784]
[1778507373064,36.8,80992.07,0.0,-0.92686,0.0001,5.12178]
[1778507378101,36.8,80993.07,0.0,-0.9268,0.0001,5.12506]
[1778507383135,36.79,80991.45,0.0,-0.92701,0.0001,5.11383]
[1778507385152,36.79,80997.91,0.0,-0.92636,0.0001,5.14877]
[1778507386156,36.78,81006.21,0.0,-0.92551,0.0001,5.19455]
[1778507388170,36.78,81008.73,0.0,-0.92527,0.0001,5.20757]
[1778507393205,36.77,81010.56,0.0,-0.92514,0.0001,5.21495]
[1778507398240,36.76,81011.39,0.0,-0.9251,0.0001,5.21674]
[1778507402269,36.76,81025.95,0.0,-0.92358,0.00011,5.29849]
[1778507403277,36.76,81023.44,0.0,-0.92385,0.00011,5.28415]
[1778507404283,36.76,81012.77,0.0,-0.92497,0.0001,5.22399]
[1778507405290,36.76,81009.48,0.0,-0.92531,0.0001,5.2055]
[1778507406299,36.76,81015.76,0.0,-0.92466,0.0001,5.2407]
[1778507407303,36.76,81021.61,0.0,-0.92404,0.00011,5.27355]
[1778507408311,36.76,81026.92,0.0,-0.92349,0.00011,5.30341]
[1778507410325,36.76,81033.98,0.0,-0.92274,0.00011,5.34307]
[1778507411332,36.76,81038.44,0.0,-0.92226,0.00011,5.36863]
[1778507414353,36.76,81044.85,0.0,-0.92156,0.00011,5.40578]
[1778507419387,36.76,81041.94,0.0,-0.92186,0.00011,5.38981]
[1778507424425,36.76,81039.84,0.0,-0.92207,0.00011,5.37861]
[1778507427444,36.77,81023.37,0.0,-0.92381,0.00011,5.2859]
[1778507432482,36.77,81012.09,0.0,-0.9251,0.0001,5.2148]
[1778507434498,36.77,81004.65,0.0,-0.92587,0.0001,5.17316]
[1778507439530,36.77,81003.52,0.0,-0.92598,0.0001,5.16705]
[1778507442550,36.77,80996.88,0.0,-0.92667,0.0001,5.13013]
[1778507447586,36.77,80992.18,0.0,-0.92714,0.0001,5.10433]
[1778507449600,36.77,80984.55,0.0,-0.92792,0.0001,5.06232]
[1778507450607,36.77,80976.07,0.0,-0.92877,0.0001,5.01584]
[1778507454635,36.77,80981.41,0.0,-0.92821,0.0001,5.04598]
[1778507459670,36.77,80976.86,0.0,-0.92866,0.0001,5.0218]
[1778507462705,36.78,80964.12,0.0,-0.92992,0.0001,4.95246]
[1778507463702,36.78,80945.27,0.0,-0.93177,0.0001,4.85056]
[1778507464713,36.78,80938.25,0.0,-0.93244,0.0001,4.81324]
[1778507466750,36.78,80946.58,0.0,-0.93163,0.0001,4.85803]
[1778507467756,36.78,80946.58,0.0,-0.93163,0.0001,4.85792]
[1778507468756,36.78,80960.46,0.0,-0.93027,0.0001,4.93311]
[1778507469763,36.78,80962.47,0.0,-0.93008,0.0001,4.94366]
[1778507473800,36.77,80957.06,0.0,-0.93063,0.0001,4.91353]
[1778507478834,36.77,80956.18,0.0,-0.93073,0.0001,4.90802]
[1778507480851,36.77,80949.91,0.0,-0.93135,0.0001,4.8739]
[1778507482868,36.77,80957.94,0.0,-0.93056,0.0001,4.91718]
[1778507483879,36.77,80965.42,0.0,-0.92983,0.0001,4.95771]
[1778507485886,36.77,80971.52,0.0,-0.92921,0.0001,4.99162]
[1778507490922,36.78,80974.43,0.0,-0.92889,0.0001,5.00891]
[1778507493946,36.78,80990.47,0.0,-0.92735,0.0001,5.09055]
[1778507494973,36.78,81003.99,0.0,-0.92596,0.0001,5.16609]
[1778507495965,36.78,81012.95,0.0,-0.92502,0.0001,5.21657]
[1778507497977,36.78,81017.39,0.0,-0.92454,0.0001,5.24216]
[1778507503012,36.79,81028.78,0.0,-0.92331,0.00011,5.30785]
[1778507504019,36.79,81030.45,0.0,-0.92313,0.00011,5.31751]
[1778507505032,36.79,81023.83,0.0,-0.92383,0.00011,5.28033]
[1778507506035,36.79,81021.73,0.0,-0.92404,0.00011,5.26876]
[1778507508047,36.79,81012.94,0.0,-0.92495,0.0001,5.21997]
[1778507511070,36.8,81012.84,0.0,-0.92495,0.0001,5.22047]
[1778507513082,36.8,81018.33,0.0,-0.92436,0.00011,5.25192]
[1778507518119,36.8,81003.44,0.0,-0.92589,0.0001,5.16962]
[1778507519125,36.8,80992.75,0.0,-0.92699,0.0001,5.11018]
[1778507520132,36.8,80984.27,0.0,-0.92785,0.0001,5.06337]
[1778507521138,36.8,80977.45,0.0,-0.92854,0.0001,5.02597]
[1778507522146,36.8,80978.66,0.0,-0.92841,0.0001,5.0328]
[1778507525999,36.8,80994.76,0.0,-0.92676,0.0001,5.12237]
[1778507527181,36.8,81002.11,0.0,-0.92601,0.0001,5.16328]
[1778507528187,36.8,81007.1,0.0,-0.92549,0.0001,5.19111]
[1778507530202,36.8,81006.31,0.0,-0.92557,0.0001,5.1866]
[1778507536074,36.8,81012.0,0.0,-0.92499,0.0001,5.21816]
[1778507537251,36.8,81023.97,0.0,-0.92372,0.00011,5.28577]
[1778507538258,36.81,81027.64,0.0,-0.92333,0.00011,5.30674]
[1778507543306,36.81,81034.12,0.0,-0.92262,0.00011,5.34454]
[1778507544303,36.81,81055.47,0.0,-0.92031,0.00011,5.46644]
[1778507545311,36.81,81055.47,0.0,-0.92031,0.00011,5.46653]
[1778507546316,36.81,81059.17,0.0,-0.9199,0.00011,5.48776]
[1778507550345,36.81,81065.39,0.0,-0.91922,0.00011,5.52339]
[1778507554371,36.81,81067.12,0.0,-0.91914,0.00011,5.52545]
[1778507559407,36.81,81065.48,0.0,-0.91933,0.00011,5.5155]
[1778507564442,36.81,81063.29,0.0,-0.91958,0.00011,5.50243]
[1778507567463,36.8,81055.63,0.0,-0.92042,0.00011,5.45825]
[1778507569477,36.8,81052.11,0.0,-0.9208,0.00011,5.4381]
[1778507573505,36.81,81041.8,0.0,-0.92192,0.00011,5.37941]
[1778507574512,36.81,81038.71,0.0,-0.92225,0.00011,5.36197]
[1778507576526,36.81,81032.67,0.0,-0.92289,0.00011,5.32803]
[1778507578540,36.81,81029.03,0.0,-0.92326,0.00011,5.30786]
[1778507582568,36.81,81025.15,0.0,-0.92366,0.00011,5.2869]
[1778507587604,36.82,81024.63,0.0,-0.92369,0.00011,5.28521]
[1778507590624,36.82,81032.28,0.0,-0.92286,0.00011,5.32919]
[1778507594653,36.82,81038.53,0.0,-0.92218,0.00011,5.36545]
[1778507596668,36.82,81042.06,0.0,-0.92179,0.00011,5.38582]
[1778507597674,36.82,81053.66,0.0,-0.92053,0.00011,5.45216]
[1778507598681,36.82,81058.46,0.0,-0.92001,0.00011,5.4797]
[1778507599688,36.82,81064.0,0.0,-0.9194,0.00011,5.51154]
[1778507600696,36.82,81071.2,0.0,-0.91861,0.00011,5.553]
[1778507601704,36.82,81076.14,0.0,-0.91806,0.00011,5.58146]
[1778507602711,36.82,81083.18,0.0,-0.91728,0.00011,5.62214]
[1778507603717,36.82,81082.83,0.0,-0.91732,0.00011,5.61989]
[1778507607744,36.82,81077.39,0.0,-0.91794,0.00011,5.58754]
[1778507609758,36.82,81083.0,0.0,-0.91732,0.00011,5.61979]
[1778507610765,36.82,81083.48,0.0,-0.91727,0.00011,5.62237]
[1778507614793,36.81,81082.31,0.0,-0.91752,0.00011,5.60704]
[1778507617813,36.81,81076.04,0.0,-0.91823,0.00011,5.57006]
[1778507618822,36.81,81068.13,0.0,-0.91911,0.00011,5.52416]
[1778507619829,36.81,81051.69,0.0,-0.92092,0.00011,5.42965]
[1778507620835,36.81,81042.59,0.0,-0.9219,0.00011,5.37777]
[1778507621842,36.81,81044.68,0.0,-0.92167,0.00011,5.38976]
[1778507624863,36.81,81060.93,0.0,-0.9199,0.00011,5.48295]
[1778507625875,36.81,81066.41,0.0,-0.9193,0.00011,5.51437]
[1778507628893,36.81,81058.19,0.0,-0.92021,0.00011,5.46693]
[1778507629899,36.81,81052.27,0.0,-0.92085,0.00011,5.43305]
[1778507634934,36.81,81048.27,0.0,-0.92128,0.00011,5.41044]
[1778507638967,36.81,81043.11,0.0,-0.92183,0.00011,5.3814]
[1778507641987,36.81,81051.29,0.0,-0.92094,0.00011,5.42833]
[1778507647024,36.81,81056.25,0.0,-0.9204,0.00011,5.45679]
[1778507652057,36.81,81055.39,0.0,-0.92049,0.00011,5.45202]
[1778507654090,36.81,81047.75,0.0,-0.92132,0.00011,5.40848]
[1778507655080,36.81,81040.0,0.0,-0.92215,0.00011,5.3645]
[1778507656087,36.82,81032.94,0.0,-0.9229,0.00011,5.32467]
[1778507659108,36.82,81027.48,0.0,-0.92347,0.00011,5.29454]
[1778507663136,36.82,81022.14,0.0,-0.92401,0.00011,5.2655]
[1778507668171,36.83,81019.29,0.0,-0.92429,0.00011,5.25095]
[1778507673206,36.83,81020.1,0.0,-0.92427,0.00011,5.24964]
[1778507677059,36.84,81007.76,0.0,-0.92553,0.0001,5.18189]
[1778507681262,36.84,81001.41,0.0,-0.92617,0.0001,5.14735]
[1778507683276,36.84,81007.97,0.0,-0.92549,0.0001,5.18396]
[1778507684283,36.84,81002.12,0.0,-0.9261,0.0001,5.15134]
[1778507685290,36.84,81000.66,0.0,-0.92625,0.0001,5.14325]
[1778507687128,36.84,80994.18,0.0,-0.92691,0.0001,5.10742]
[1778507692339,36.84,80996.42,0.0,-0.92667,0.0001,5.12022]
[1778507697207,36.84,80978.22,0.0,-0.92852,0.0001,5.02015]
[1778507697402,36.84,80962.8,0.0,-0.93007,0.0001,4.93553]
[1778507699410,36.84,80950.33,0.0,-0.9313,0.0001,4.86761]
[1778507700425,36.84,80944.25,0.0,-0.93189,0.0001,4.83486]
[1778507701420,36.84,80938.77,0.0,-0.93242,0.0001,4.80544]
[1778507702425,36.84,80938.77,0.0,-0.93242,0.0001,4.80545]
[1778507707461,36.82,80926.17,0.0,-0.93372,0.0001,4.73333]
[1778507712502,36.77,80923.19,0.0,-0.93426,9e-05,4.70313]
[1778507717536,36.77,80930.73,0.0,-0.93356,0.0001,4.74216]
[1778507718544,36.77,80936.18,0.0,-0.93304,0.0001,4.77135]
[1778507721561,36.77,80944.83,0.0,-0.9322,0.0001,4.81786]
[1778507723576,36.77,80934.62,0.0,-0.93318,0.0001,4.76324]
[1778507727603,36.77,80939.96,0.0,-0.93266,0.0001,4.79219]
[1778507729620,36.77,80947.43,0.0,-0.93194,0.0001,4.8324]
[1778507734654,36.77,80945.06,0.0,-0.93226,0.0001,4.8125]
[1778507736674,36.77,80951.02,0.0,-0.93168,0.0001,4.84463]
[1778507741705,36.77,80947.53,0.0,-0.93202,0.0001,4.82588]
[1778507746740,36.77,80950.31,0.0,-0.93174,0.0001,4.84096]
[1778507748754,36.77,80940.41,0.0,-0.9327,0.0001,4.78776]
[1778507749761,36.77,80939.66,0.0,-0.93277,0.0001,4.78382]
[1778507754795,36.78,80947.96,0.0,-0.93196,0.0001,4.82884]
[1778507755806,36.78,80947.89,0.0,-0.93197,0.0001,4.82849]
[1778507757817,36.78,80955.43,0.0,-0.93123,0.0001,4.8692]
[1778507758824,36.78,80961.37,0.0,-0.93064,0.0001,4.90187]
[1778507759831,36.78,80964.63,0.0,-0.93031,0.0001,4.92002]
[1778507763859,36.78,80958.11,0.0,-0.93096,0.0001,4.88426]
[1778507768894,36.78,80964.37,0.0,-0.93035,0.0001,4.91792]
[1778507770908,36.78,80967.96,0.0,-0.93,0.0001,4.93722]
[1778507775943,36.77,80973.02,0.0,-0.92951,0.0001,4.96422]
[1778507776952,36.77,80980.94,0.0,-0.92874,0.0001,5.00591]
[1778507777958,36.77,80982.37,0.0,-0.92859,0.0001,5.01405]
[1778507782995,36.77,80984.73,0.0,-0.92838,0.0001,5.02587]
[1778507788029,36.76,80996.91,0.0,-0.92716,0.0001,5.09191]
[1778507789036,36.76,81000.16,0.0,-0.92682,0.0001,5.11011]
[1778507792064,36.76,81013.39,0.0,-0.92555,0.0001,5.17628]
[1778507793077,36.76,81014.37,0.0,-0.92545,0.0001,5.18178]
[1778507794077,36.76,81008.8,0.0,-0.92603,0.0001,5.1507]
[1778507796092,36.76,81008.21,0.0,-0.9261,0.0001,5.14703]
[1778507799113,36.76,80997.42,0.0,-0.92723,0.0001,5.08576]
[1778507800123,36.75,80994.95,0.0,-0.92749,0.0001,5.07173]
[1778507802133,36.75,80986.16,0.0,-0.9284,0.0001,5.02258]
[1778507803142,36.75,80984.8,0.0,-0.92854,0.0001,5.01483]
[1778507806162,36.75,80994.0,0.0,-0.92762,0.0001,5.06476]
[1778507808177,36.75,80997.47,0.0,-0.92727,0.0001,5.08381]
[1778507811198,36.74,81004.45,0.0,-0.92657,0.0001,5.12146]
[1778507812204,36.75,81012.75,0.0,-0.92571,0.0001,5.16785]
[1778507813211,36.75,81022.87,0.0,-0.92464,0.00011,5.225]
[1778507814218,36.75,81025.44,0.0,-0.92437,0.00011,5.23941]
[1778507818246,36.75,81033.59,0.0,-0.92352,0.00011,5.28506]
[1778507820260,36.74,81038.78,0.0,-0.92297,0.00011,5.31416]
[1778507825298,36.74,81038.52,0.0,-0.92302,0.00011,5.31179]
[1778507829326,36.74,81044.42,0.0,-0.9224,0.00011,5.34457]
[1778507831340,36.74,81048.59,0.0,-0.92196,0.00011,5.36785]
[1778507834361,36.74,81042.71,0.0,-0.9226,0.00011,5.33367]
[1778507839397,36.73,81048.02,0.0,-0.92205,0.00011,5.3628]
[1778507844432,36.72,81040.52,0.0,-0.92291,0.00011,5.31769]
[1778507849466,36.71,81041.37,0.0,-0.92288,0.00011,5.31905]
[1778507854502,36.7,81039.7,0.0,-0.92322,0.00011,5.2987]
[1778507859538,36.69,81031.03,0.0,-0.9242,0.00011,5.24652]
[1778507862558,36.68,81021.44,0.0,-0.92524,0.0001,5.19091]
[1778507864572,36.68,81013.98,0.0,-0.92604,0.0001,5.1482]
[1778507866588,36.68,81020.48,0.0,-0.92538,0.0001,5.18364]
[1778507870616,36.67,81014.26,0.0,-0.92606,0.0001,5.14682]
[1778507873636,36.67,81019.43,0.0,-0.92555,0.0001,5.17433]
[1778507881693,36.65,81017.36,0.0,-0.92584,0.0001,5.15891]
[1778507886727,36.65,81018.13,0.0,-0.9258,0.0001,5.16092]
[1778507891761,36.64,81020.9,0.0,-0.92556,0.0001,5.17416]
[1778507894782,36.63,81013.9,0.0,-0.92631,0.0001,5.13361]
[1778507895790,36.63,81012.16,0.0,-0.9265,0.0001,5.1235]
[1778507901833,36.62,81011.85,0.0,-0.92658,0.0001,5.11942]
[1778507906867,36.59,81012.38,0.0,-0.92669,0.0001,5.11329]
[1778507911903,36.53,81012.49,0.0,-0.92715,0.0001,5.08623]
[1778507916937,36.47,81008.31,0.0,-0.92792,0.0001,5.04505]
[1778507921974,36.41,81008.03,0.0,-0.92823,0.0001,5.02835]
[1778507922979,36.41,81013.2,0.0,-0.9277,0.0001,5.05685]
[1778507924993,36.41,81016.77,0.0,-0.92735,0.0001,5.07607]
[1778507930029,36.41,81017.23,0.0,-0.92733,0.0001,5.07685]
[1778507935066,36.4,81018.66,0.0,-0.92722,0.0001,5.08318]
[1778507940099,36.39,81023.51,0.0,-0.92674,0.0001,5.10874]
[1778507945134,36.39,81020.16,0.0,-0.92712,0.0001,5.08843]
[1778507946141,36.39,81014.74,0.0,-0.92769,0.0001,5.05788]
[1778507949162,36.39,81014.23,0.0,-0.92775,0.0001,5.0544]
[1778507952183,36.38,81017.52,0.0,-0.92742,0.0001,5.07206]
[1778507954197,36.38,81023.47,0.0,-0.92682,0.0001,5.10483]
[1778507957219,36.38,81037.72,0.0,-0.92534,0.00011,5.18415]
[1778507958225,36.38,81053.42,0.0,-0.92368,0.00011,5.27289]
[1778507959235,36.38,81056.93,0.0,-0.92331,0.00011,5.29288]
[1778507963259,36.37,81057.48,0.0,-0.92326,0.00011,5.29516]
[1778507965288,36.37,81065.89,0.0,-0.92236,0.00011,5.34317]
[1778507966283,36.37,81072.7,0.0,-0.92161,0.00011,5.38262]
[1778507967289,36.38,81076.21,0.0,-0.92122,0.00011,5.40307]
[1778507969309,36.38,81070.57,0.0,-0.92183,0.00011,5.37087]
[1778507971326,36.38,81067.57,0.0,-0.92226,0.00011,5.34604]
[1778507974352,36.38,81062.07,0.0,-0.92284,0.00011,5.31523]
[1778507979387,36.38,81057.58,0.0,-0.9233,0.00011,5.29085]
[1778507983415,36.39,81049.87,0.0,-0.9241,0.00011,5.24802]
[1778507988450,36.39,81049.56,0.0,-0.9241,0.00011,5.24796]
[1778507993486,36.4,81049.04,0.0,-0.92413,0.00011,5.24672]
[1778507998521,36.4,81048.95,0.0,-0.9241,0.00011,5.24796]
[1778508003556,36.41,81043.4,0.0,-0.92465,0.00011,5.21858]
[1778508006578,36.41,81054.34,0.0,-0.92347,0.00011,5.28151]
[1778508007596,36.41,81056.11,0.0,-0.92328,0.00011,5.29189]
[1778508009603,36.42,81071.89,0.0,-0.92155,0.00011,5.38289]
[1778508011449,36.42,81090.47,0.0,-0.9195,0.00011,5.49066]
[1778508012628,36.42,81103.83,0.0,-0.918,0.00011,5.5686]
[1778508013638,36.41,81107.07,0.0,-0.91765,0.00011,5.58676]
[1778508015649,36.41,81101.59,0.0,-0.91828,0.00011,5.55398]
[1778508017663,36.41,81095.14,0.0,-0.91903,0.00011,5.51504]
[1778508018670,36.4,81090.56,0.0,-0.91956,0.00011,5.48721]
[1778508021525,36.4,81102.38,0.0,-0.91826,0.00011,5.555]
[1778508023705,36.37,81122.06,0.0,-0.9162,0.00012,5.66119]
[1778508025718,36.32,81113.49,0.0,-0.91748,0.00011,5.59542]
[1778508027733,36.32,81103.52,0.0,-0.91862,0.00011,5.5366]
[1778508032770,36.31,81100.96,0.0,-0.91906,0.00011,5.51137]
[1778508035792,36.31,81114.46,0.0,-0.91754,0.00011,5.59023]
[1778508036801,36.3,81119.74,0.0,-0.91697,0.00011,5.61939]
[1778508038812,36.28,81120.6,0.0,-0.91697,0.00011,5.61973]
[1778508042844,36.26,81113.67,0.0,-0.91787,0.00011,5.57297]
[1778508046874,36.18,81105.34,0.0,-0.91929,0.00011,5.49988]
[1778508051915,36.08,81111.96,0.0,-0.91913,0.00011,5.50819]
[1778508053921,36.06,81119.22,0.0,-0.91843,0.00011,5.54503]
[1778508058956,36.05,81123.76,0.0,-0.91797,0.00011,5.56875]
[1778508063991,36.02,81118.58,0.0,-0.91873,0.00011,5.5294]
[1778508064997,36.02,81121.58,0.0,-0.9184,0.00011,5.54655]
[1778508066005,36.02,81129.42,0.0,-0.91751,0.00011,5.59239]
[1778508067012,36.02,81135.96,0.0,-0.91677,0.00012,5.63061]
[1778508068024,36.0,81146.5,0.0,-0.91569,0.00012,5.68649]
[1778508070036,35.97,81144.04,0.0,-0.91613,0.00012,5.66368]
[1778508072062,35.96,81155.99,0.0,-0.91478,0.00012,5.73289]
[1778508073066,35.96,81162.67,0.0,-0.91399,0.00012,5.77313]
[1778508074073,35.95,81161.9,0.0,-0.91414,0.00012,5.76555]
[1778508075083,35.95,81161.05,0.0,-0.91425,0.00012,5.76004]
[1778508077094,35.95,81170.61,0.0,-0.91313,0.00012,5.81666]
[1778508078106,35.94,81170.52,0.0,-0.91315,0.00012,5.81566]
[1778508079109,35.94,81176.19,0.0,-0.91248,0.00012,5.84959]
[1778508080120,35.93,81188.75,0.0,-0.91106,0.00012,5.9211]
[1778508081126,35.91,81189.0,0.0,-0.91115,0.00012,5.91663]
[1778508082129,35.91,81178.12,0.0,-0.91247,0.00012,5.85031]
[1778508083136,35.85,81160.46,0.0,-0.91489,0.00012,5.72749]
[1778508084142,35.83,81145.23,0.0,-0.91684,0.00012,5.62784]
[1778508085149,35.82,81135.87,0.0,-0.91794,0.00012,5.57129]
[1778508086156,35.82,81130.07,0.0,-0.91861,0.00011,5.5362]
[1778508087162,35.82,81128.62,0.0,-0.91879,0.00011,5.52705]
[1778508092198,35.8,81122.51,0.0,-0.91972,0.00011,5.47625]
[1778508097234,35.79,81126.01,0.0,-0.91937,0.00011,5.49445]
[1778508100255,35.76,81120.12,0.0,-0.92024,0.00011,5.44935]
[1778508102268,35.75,81116.77,0.0,-0.92063,0.00011,5.42875]
[1778508107303,35.75,81130.78,0.0,-0.91908,0.00011,5.50956]
[1778508108310,35.74,81137.78,0.0,-0.91829,0.00012,5.55066]
[1778508109317,35.74,81136.93,0.0,-0.9184,0.00011,5.545]
[1778508110324,35.74,81142.55,0.0,-0.91776,0.00012,5.57794]
[1778508111331,35.72,81138.7,0.0,-0.91833,0.00012,5.54869]
[1778508112340,35.72,81133.3,0.0,-0.91896,0.00011,5.51596]
[1778508114352,35.72,81128.89,0.0,-0.91949,0.00011,5.48873]
[1778508116365,35.71,81135.04,0.0,-0.9188,0.00011,5.52428]
[1778508117373,35.71,81140.12,0.0,-0.91823,0.00012,5.55398]
[1778508118379,35.71,81138.94,0.0,-0.91838,0.00012,5.54634]
[1778508122408,35.7,81144.84,0.0,-0.91774,0.00012,5.57922]
[1778508123415,35.7,81150.5,0.0,-0.9171,0.00012,5.61248]
[1778508125432,35.67,81155.77,0.0,-0.91664,0.00012,5.63637]
[1778508126435,35.65,81162.34,0.0,-0.916,0.00012,5.66899]
[1778508127442,35.63,81162.01,0.0,-0.91619,0.00012,5.65966]
[1778508130463,35.62,81156.94,0.0,-0.91682,0.00012,5.62701]
[1778508135500,35.61,81155.34,0.0,-0.91707,0.00012,5.61405]
[1778508137515,35.6,81148.64,0.0,-0.91788,0.00012,5.57252]
[1778508138520,35.6,81144.98,0.0,-0.91831,0.00012,5.55001]
[1778508139528,35.6,81134.78,0.0,-0.9195,0.00011,5.4886]
[1778508140536,35.6,81130.89,0.0,-0.91995,0.00011,5.465]
[1778508145572,35.58,81124.23,0.0,-0.92082,0.00011,5.41944]
[1778508148595,35.58,81129.83,0.0,-0.92021,0.00011,5.45144]
[1778508153626,35.57,81129.52,0.0,-0.92038,0.00011,5.43986]
[1778508158674,35.56,81129.46,0.0,-0.92043,0.00011,5.43745]
[1778508163698,35.55,81132.2,0.0,-0.92016,0.00011,5.45157]
[1778508165712,35.55,81126.49,0.0,-0.92083,0.00011,5.41685]
[1778508167725,35.54,81122.7,0.0,-0.92133,0.00011,5.39024]
[1778508170749,35.53,81131.3,0.0,-0.92041,0.00011,5.43884]
[1778508172606,35.53,81145.98,0.0,-0.91875,0.00012,5.52493]
[1778508177797,35.52,81139.79,0.0,-0.91952,0.00011,5.48526]
[1778508178803,35.52,81131.66,0.0,-0.92045,0.00011,5.4364]
[1778508179811,35.51,81126.71,0.0,-0.92102,0.00011,5.40664]
[1778508182677,35.51,81140.9,0.0,-0.91943,0.00011,5.48979]
[1778508183837,35.51,81149.87,0.0,-0.91841,0.00012,5.54294]
[1778508184845,35.51,81154.54,0.0,-0.91788,0.00012,5.5704]
[1778508189879,35.5,81153.87,0.0,-0.91801,0.00012,5.56354]
[1778508190887,35.5,81163.51,0.0,-0.9169,0.00012,5.62101]
[1778508192747,35.49,81164.99,0.0,-0.91675,0.00012,5.62862]
[1778508193907,35.49,81157.32,0.0,-0.91766,0.00012,5.5817]
[1778508194915,35.49,81154.84,0.0,-0.91796,0.00012,5.56619]
[1778508198943,35.48,81161.95,0.0,-0.91718,0.00012,5.60668]
[1778508203977,35.47,81163.99,0.0,-0.917,0.00012,5.61588]
[1778508209014,35.46,81177.18,0.0,-0.9155,0.00012,5.69269]
[1778508210027,35.46,81179.02,0.0,-0.9153,0.00012,5.70317]
[1778508212037,35.45,81184.44,0.0,-0.91478,0.00012,5.72704]
[1778508213044,35.45,81182.55,0.0,-0.91502,0.00012,5.71475]
[1778508217072,35.44,81189.87,0.0,-0.9142,0.00012,5.75645]
[1778508222107,35.43,81183.05,0.0,-0.9151,0.00012,5.71088]
[1778508223113,35.42,81178.78,0.0,-0.91564,0.00012,5.68344]
[1778508228149,35.41,81182.14,0.0,-0.9153,0.00012,5.70043]
[1778508233184,35.4,81182.39,0.0,-0.91534,0.00012,5.69838]
[1778508238218,35.39,81181.28,0.0,-0.91555,0.00012,5.68816]
[1778508243254,35.38,81181.82,0.0,-0.91555,0.00012,5.68811]
[1778508248291,35.37,81182.91,0.0,-0.91548,0.00012,5.6915]
[1778508249296,35.37,81173.53,0.0,-0.91661,0.00012,5.63382]
[1778508250303,35.36,81164.46,0.0,-0.91768,0.00012,5.57836]
[1778508251309,35.36,81165.29,0.0,-0.9176,0.00012,5.58289]
[1778508256346,35.35,81168.63,0.0,-0.91725,0.00012,5.60056]
[1778508257357,35.35,81174.59,0.0,-0.91656,0.00012,5.63616]
[1778508258364,35.35,81172.47,0.0,-0.91682,0.00012,5.62273]
[1778508263399,35.34,81172.9,0.0,-0.91683,0.00012,5.6226]
[1778508265414,35.34,81165.45,0.0,-0.91772,0.00012,5.57642]
[1778508267426,35.33,81162.66,0.0,-0.91807,0.00012,5.55862]
[1778508272461,35.33,81161.82,0.0,-0.91831,0.00012,5.54365]
[1778508275482,35.32,81152.96,0.0,-0.91936,0.00012,5.48907]
[1778508276500,35.32,81152.69,0.0,-0.9194,0.00012,5.4871]
[1778508281527,35.32,81150.67,0.0,-0.91967,0.00012,5.47318]
[1778508286560,35.31,81148.44,0.0,-0.91995,0.00011,5.45836]
[1778508290589,35.31,81155.35,0.0,-0.91918,0.00012,5.49866]
[1778508292603,35.31,81161.31,0.0,-0.9185,0.00012,5.53384]
[1778508294618,35.3,81165.68,0.0,-0.91801,0.00012,5.55942]
[1778508299653,35.3,81171.0,0.0,-0.91742,0.00012,5.58958]
[1778508302676,35.29,81163.87,0.0,-0.91828,0.00012,5.54515]
[1778508303686,35.29,81160.62,0.0,-0.91867,0.00012,5.52519]
[1778508308717,35.29,81167.49,0.0,-0.9179,0.00012,5.56499]
[1778508309726,35.28,81168.86,0.0,-0.91775,0.00012,5.5729]
[1778508311743,35.28,81182.95,0.0,-0.9161,0.00012,5.65767]
[1778508312750,35.28,81192.97,0.0,-0.9149,0.00012,5.7189]
[1778508313758,35.28,81196.38,0.0,-0.91449,0.00012,5.73971]
[1778508314764,35.28,81189.51,0.0,-0.91532,0.00012,5.69751]
[1778508315773,35.28,81184.74,0.0,-0.91589,0.00012,5.66831]
[1778508319798,35.28,81180.43,0.0,-0.91641,0.00012,5.64193]
[1778508323827,35.28,81188.17,0.0,-0.91548,0.00012,5.68915]
[1778508324834,35.28,81194.76,0.0,-0.91469,0.00012,5.72941]
[1778508325841,35.28,81196.41,0.0,-0.9145,0.00012,5.7394]
[1778508327855,35.28,81190.43,0.0,-0.91522,0.00012,5.70248]
[1778508329869,35.28,81195.57,0.0,-0.91461,0.00012,5.73374]
[1778508331883,35.28,81187.69,0.0,-0.91566,0.00012,5.67749]
[1778508335910,35.28,81205.09,0.0,-0.91357,0.00012,5.78376]
[1778508336919,35.27,81221.05,0.0,-0.91162,0.00012,5.88219]
[1778508337924,35.27,81224.1,0.0,-0.91125,0.00012,5.90074]
[1778508340946,35.27,81230.51,0.0,-0.91048,0.00012,5.93936]
[1778508343843,35.27,81211.53,0.0,-0.91285,0.00012,5.82025]
[1778508349002,35.26,81207.68,0.0,-0.91335,0.00012,5.79496]
[1778508350013,35.26,81201.93,0.0,-0.91406,0.00012,5.75925]
[1778508352023,35.26,81208.21,0.0,-0.9133,0.00012,5.79741]
[1778508355044,35.25,81214.08,0.0,-0.9126,0.00012,5.8327]
[1778508360080,35.25,81212.71,0.0,-0.91281,0.00012,5.82236]
[1778508365121,35.24,81202.11,0.0,-0.91414,0.00012,5.7552]
[1778508366128,35.24,81195.61,0.0,-0.91493,0.00012,5.715]
[1778508368142,35.24,81195.42,0.0,-0.91496,0.00012,5.71336]
[1778508370159,35.24,81189.87,0.0,-0.91564,0.00012,5.67893]
[1778508373178,35.24,81190.35,0.0,-0.91559,0.00012,5.68128]
[1778508378216,35.23,81191.97,0.0,-0.91541,0.00012,5.69022]
[1778508383251,35.23,81202.14,0.0,-0.91421,0.00012,5.75153]
[1778508384259,35.23,81202.82,0.0,-0.91413,0.00012,5.7554]
[1778508389295,35.22,81190.11,0.0,-0.9157,0.00012,5.6757]
[1778508394331,35.21,81188.85,0.0,-0.91601,0.00012,5.65731]
[1778508397354,35.21,81194.81,0.0,-0.91534,0.00012,5.69164]
[1778508399368,35.21,81203.9,0.0,-0.91425,0.00012,5.74694]
[1778508401381,35.2,81210.97,0.0,-0.9134,0.00012,5.79021]
[1778508402393,35.2,81202.38,0.0,-0.91445,0.00012,5.73691]
[1778508403403,35.2,81202.15,0.0,-0.91449,0.00012,5.73464]
[1778508404405,35.2,81202.15,0.0,-0.9145,0.00012,5.7344]
[1778508405413,35.2,81203.87,0.0,-0.9143,0.00012,5.74469]
[1778508407429,35.19,81192.27,0.0,-0.91572,0.00012,5.67238]
[1778508408435,35.19,81193.45,0.0,-0.91559,0.00012,5.67888]
[1778508409446,35.19,81198.78,0.0,-0.91495,0.00012,5.71135]
[1778508410452,35.19,81201.29,0.0,-0.91465,0.00012,5.72651]
[1778508415488,35.19,81192.29,0.0,-0.91577,0.00012,5.66957]
[1778508416496,35.18,81186.44,0.0,-0.91648,0.00012,5.63336]
[1778508417503,35.18,81185.61,0.0,-0.91659,0.00012,5.62763]
[1778508420528,35.18,81178.9,0.0,-0.91742,0.00012,5.58481]
[1778508422539,35.17,81170.2,0.0,-0.91847,0.00012,5.5309]
[1778508423546,35.17,81176.01,0.0,-0.9178,0.00012,5.56559]
[1778508424555,35.17,81176.34,0.0,-0.91777,0.00012,5.56703]
[1778508425561,35.17,81183.63,0.0,-0.91692,0.00012,5.61079]
[1778508426568,35.16,81187.81,0.0,-0.91644,0.00012,5.63565]
[1778508429587,35.16,81191.22,0.0,-0.91607,0.00012,5.65445]
[1778508433616,35.15,81198.05,0.0,-0.91527,0.00012,5.69546]
[1778508438651,35.15,81197.66,0.0,-0.91534,0.00012,5.69186]
[1778508439659,35.15,81184.97,0.0,-0.91686,0.00012,5.61401]
[1778508440668,35.15,81177.75,0.0,-0.91771,0.00012,5.56996]
[1778508441673,35.15,81179.27,0.0,-0.91754,0.00012,5.57915]
[1778508443686,35.15,81183.88,0.0,-0.917,0.00012,5.60694]
[1778508448720,35.14,81185.41,0.0,-0.91685,0.00012,5.6145]
[1778508451742,35.14,81183.88,0.0,-0.91717,0.00012,5.5955]
[1778508452749,35.13,81184.56,0.0,-0.9171,0.00012,5.59903]
[1778508455773,35.13,81189.85,0.0,-0.91651,0.00012,5.62946]
[1778508458794,35.12,81183.56,0.0,-0.91729,0.00012,5.58913]
[1778508460808,35.12,81184.78,0.0,-0.91717,0.00012,5.59536]
[1778508465843,35.11,81187.69,0.0,-0.9169,0.00012,5.60972]
[1778508466850,35.11,81190.8,0.0,-0.91654,0.00012,5.62808]
[1778508471885,35.09,81191.06,0.0,-0.91657,0.00012,5.62635]
[1778508476920,35.08,81188.08,0.0,-0.91699,0.00012,5.60486]
[1778508480952,35.08,81181.83,0.0,-0.91778,0.00012,5.56434]
[1778508485986,35.07,81186.03,0.0,-0.9173,0.00012,5.58912]
[1778508489005,35.07,81192.19,0.0,-0.91657,0.00012,5.62651]
[1778508492026,35.07,81186.77,0.0,-0.91722,0.00012,5.59307]
[1778508497062,35.07,81183.19,0.0,-0.91765,0.00012,5.57092]
[1778508502097,35.07,81183.76,0.0,-0.91759,0.00012,5.57423]
[1778508504980,35.07,81190.71,0.0,-0.91677,0.00012,5.61642]
[1778508510154,35.07,81191.46,0.0,-0.91669,0.00012,5.62047]
[1778508515188,35.07,81186.96,0.0,-0.91733,0.00012,5.5849]
[1778508520222,35.07,81186.57,0.0,-0.91738,0.00012,5.58226]
[1778508525258,35.06,81188.25,0.0,-0.91719,0.00012,5.59222]
[1778508530293,35.06,81188.33,0.0,-0.91719,0.00012,5.59241]
[1778508535329,35.06,81190.9,0.0,-0.91689,0.00012,5.60773]
[1778508537341,35.06,81180.85,0.0,-0.91808,0.00012,5.54631]
[1778508538349,35.06,81177.32,0.0,-0.9185,0.00012,5.52489]
[1778508542377,35.06,81169.87,0.0,-0.91936,0.00012,5.47998]
[1778508547411,35.06,81166.83,0.0,-0.91974,0.00012,5.46019]
[1778508550432,35.05,81165.02,0.0,-0.91997,0.00012,5.44826]
[1778508551439,35.05,81171.63,0.0,-0.91921,0.00012,5.48785]
[1778508552447,35.05,81172.58,0.0,-0.91911,0.00012,5.49322]
[1778508557482,35.05,81170.28,0.0,-0.91942,0.00012,5.47713]
[1778508559496,35.04,81164.81,0.0,-0.92007,0.00012,5.44346]
[1778508561510,35.04,81162.17,0.0,-0.92038,0.00012,5.42702]
[1778508566547,35.04,81174.91,0.0,-0.91893,0.00012,5.50273]
[1778508567553,35.04,81177.22,0.0,-0.91866,0.00012,5.5164]
[1778508572588,35.03,81176.69,0.0,-0.91886,0.00012,5.50383]
[1778508577624,35.03,81180.63,0.0,-0.91843,0.00012,5.52609]
[1778508579638,35.03,81190.22,0.0,-0.91729,0.00012,5.58478]
[1778508580645,35.03,81192.5,0.0,-0.91701,0.00012,5.59878]
[1778508582659,35.03,81200.13,0.0,-0.9161,0.00012,5.64559]
[1778508583666,35.03,81200.51,0.0,-0.91606,0.00012,5.64789]
[1778508589710,35.03,81197.36,0.0,-0.91644,0.00012,5.62838]
[1778508595750,35.03,81195.93,0.0,-0.91661,0.00012,5.61944]
[1778508600786,35.03,81193.75,0.0,-0.91687,0.00012,5.60596]
[1778508603806,35.03,81185.85,0.0,-0.91781,0.00012,5.55769]
[1778508608841,35.03,81189.82,0.0,-0.91734,0.00012,5.58213]
[1778508610855,35.03,81192.51,0.0,-0.91702,0.00012,5.59854]
[1778508612869,35.03,81185.14,0.0,-0.91789,0.00012,5.55356]
[1778508615890,35.03,81181.05,0.0,-0.91837,0.00012,5.52886]
[1778508618916,35.02,81175.74,0.0,-0.91902,0.00012,5.49538]
[1778508623949,35.02,81179.81,0.0,-0.91858,0.00012,5.51814]
[1778508628983,35.02,81182.75,0.0,-0.91824,0.00012,5.53598]
[1778508632015,35.02,81178.44,0.0,-0.91885,0.00012,5.50194]
[1778508636144,35.01,81184.28,0.0,-0.91819,0.00012,5.53587]
[1778508638157,35.01,81184.07,0.0,-0.91822,0.00012,5.53421]
[1778508640173,35.01,81176.73,0.0,-0.9191,0.00012,5.48884]
[1778508642184,35.0,81169.61,0.0,-0.91994,0.00012,5.44509]
[1778508645206,35.01,81164.34,0.0,-0.92055,0.00012,5.41354]
[1778508650243,35.0,81163.24,0.0,-0.9207,0.00012,5.40579]
[1778508656053,35.0,81164.11,0.0,-0.92062,0.00012,5.4097]
[1778508658297,35.0,81171.69,0.0,-0.91975,0.00012,5.45496]
[1778508660312,35.0,81173.51,0.0,-0.91954,0.00012,5.46589]
[1778508664340,35.0,81186.31,0.0,-0.91803,0.00012,5.54391]
[1778508666123,35.0,81194.97,0.0,-0.917,0.00012,5.59692]
[1778508671399,35.0,81198.62,0.0,-0.91656,0.00012,5.61942]
[1778508673415,35.0,81191.23,0.0,-0.91744,0.00012,5.57425]
[1778508674418,35.0,81174.4,0.0,-0.91942,0.00012,5.47201]
[1778508676197,35.0,81157.99,0.0,-0.92133,0.00011,5.37263]
[1778508677441,34.99,81145.32,0.0,-0.92279,0.00011,5.29582]
[1778508678449,34.99,81136.0,0.0,-0.92384,0.00011,5.24046]
[1778508679456,34.99,81135.98,0.0,-0.92385,0.00011,5.23993]
[1778508684493,34.98,81134.75,0.0,-0.92403,0.00011,5.23048]
[1778508689528,34.98,81133.1,0.0,-0.92425,0.00011,5.2187]
[1778508692556,34.97,81123.3,0.0,-0.92546,0.00011,5.15227]
[1778508693559,34.97,81118.47,0.0,-0.92599,0.00011,5.12363]
[1778508694566,34.97,81113.0,0.0,-0.9266,0.00011,5.09138]
[1778508695573,34.97,81112.43,0.0,-0.92666,0.00011,5.08785]
[1778508700608,34.97,81115.14,0.0,-0.92639,0.00011,5.10271]
[1778508702625,34.97,81123.26,0.0,-0.9255,0.00011,5.1499]
[1778508703630,34.97,81144.57,0.0,-0.92313,0.00011,5.27562]
[1778508704636,34.97,81158.47,0.0,-0.92155,0.00011,5.35863]
[1778508705646,34.97,81162.39,0.0,-0.92111,0.00011,5.38202]
[1778508706650,34.96,81165.61,0.0,-0.92074,0.00012,5.40103]
[1778508710681,34.96,81158.68,0.0,-0.92155,0.00011,5.35872]
[1778508714706,34.96,81153.46,0.0,-0.92216,0.00011,5.32698]
[1778508719742,34.96,81153.54,0.0,-0.92216,0.00011,5.32691]
[1778508721758,34.96,81156.48,0.0,-0.92183,0.00011,5.34422]
[1778508726792,34.96,81152.3,0.0,-0.92232,0.00011,5.31848]
[1778508729813,34.96,81145.14,0.0,-0.92314,0.00011,5.27544]
[1778508734848,34.95,81147.71,0.0,-0.92286,0.00011,5.29029]
[1778508739884,34.95,81146.85,0.0,-0.92297,0.00011,5.28454]
[1778508740892,34.95,81139.33,0.0,-0.92381,0.00011,5.23974]
[1778508741897,34.95,81138.39,0.0,-0.92392,0.00011,5.23412]
[1778508746935,34.95,81127.67,0.0,-0.92513,0.00011,5.16978]
[1778508747941,34.95,81122.51,0.0,-0.92571,0.00011,5.13904]
[1778508752975,34.94,81121.9,0.0,-0.9259,0.00011,5.12628]
[1778508754989,34.94,81114.98,0.0,-0.92667,0.00011,5.08518]
[1778508757004,34.94,81114.8,0.0,-0.9267,0.00011,5.08367]
[1778508762041,34.93,81108.87,0.0,-0.92736,0.00011,5.04795]
[1778508764053,34.93,81100.42,0.0,-0.92828,0.00011,4.99852]
[1778508765062,34.93,81097.95,0.0,-0.92855,0.00011,4.98413]
[1778508767075,34.93,81092.38,0.0,-0.92914,0.00011,4.95185]
[1778508768082,34.93,81085.24,0.0,-0.9299,0.00011,4.91076]
[1778508769089,34.93,81082.77,0.0,-0.93016,0.00011,4.89663]
[1778508774124,34.93,81079.34,0.0,-0.93051,0.0001,4.87719]
[1778508776137,34.93,81073.28,0.0,-0.93114,0.0001,4.84275]
[1778508781173,34.93,81071.98,0.0,-0.93127,0.0001,4.83584]
[1778508782180,34.94,81066.07,0.0,-0.93188,0.0001,4.8024]
[1778508783186,34.94,81064.74,0.0,-0.93199,0.0001,4.79644]
[1778508788222,34.96,81068.47,0.0,-0.9315,0.0001,4.82302]
[1778508790236,34.96,81076.2,0.0,-0.9307,0.0001,4.86724]
[1778508791243,34.96,81078.75,0.0,-0.93043,0.0001,4.88186]
[1778508793258,34.96,81073.38,0.0,-0.93099,0.0001,4.85133]
[1778508797285,34.96,81078.43,0.0,-0.93045,0.0001,4.8805]
[1778508798292,34.96,81080.1,0.0,-0.93028,0.0001,4.89009]
[1778508799299,34.96,81089.39,0.0,-0.9293,0.00011,4.9434]
[1778508800305,34.96,81082.96,0.0,-0.92998,0.00011,4.90643]
[1778508801317,34.96,81084.68,0.0,-0.9298,0.00011,4.91629]
[1778508806353,34.96,81082.91,0.0,-0.92998,0.00011,4.90611]
[1778508811388,34.96,81084.12,0.0,-0.92995,0.00011,4.90571]
[1778508816423,34.96,81085.42,0.0,-0.92981,0.00011,4.91317]
[1778508818440,34.96,81096.13,0.0,-0.92868,0.00011,4.97476]
[1778508819446,34.96,81094.78,0.0,-0.92882,0.00011,4.96688]
[1778508824482,34.96,81097.69,0.0,-0.92852,0.00011,4.9832]
[1778508827275,34.96,81108.07,0.0,-0.92741,0.00011,5.043]
[1778508833545,34.95,81106.58,0.0,-0.92759,0.00011,5.0333]
[1778508838582,34.95,81111.41,0.0,-0.92708,0.00011,5.06071]
[1778508839588,34.95,81120.75,0.0,-0.92607,0.00011,5.11514]
[1778508840596,34.95,81124.67,0.0,-0.92564,0.00011,5.1379]
[1778508842612,34.95,81120.31,0.0,-0.92611,0.00011,5.11264]
[1778508843617,34.95,81116.82,0.0,-0.9265,0.00011,5.09199]
[1778508847420,34.95,81113.75,0.0,-0.92685,0.00011,5.07336]
[1778508852681,34.95,81116.04,0.0,-0.92661,0.00011,5.08598]
[1778508857716,34.94,81113.96,0.0,-0.92685,0.00011,5.07306]
[1778508858723,34.94,81107.99,0.0,-0.9275,0.00011,5.03816]
[1778508859730,34.94,81100.8,0.0,-0.92828,0.00011,4.99637]
[1778508860737,34.94,81095.78,0.0,-0.92882,0.00011,4.96734]
[1778508862752,34.94,81087.55,0.0,-0.92969,0.00011,4.92003]
[1778508863758,34.94,81087.74,0.0,-0.92967,0.00011,4.92121]
[1778508868796,34.94,81095.68,0.0,-0.92882,0.00011,4.96728]
[1778508869801,34.94,81101.01,0.0,-0.92825,0.00011,4.99804]
[1778508874837,34.94,81102.9,0.0,-0.92815,0.00011,5.00127]
[1778508878865,34.94,81095.94,0.0,-0.92889,0.00011,4.96082]
[1778508881885,34.94,81101.03,0.0,-0.92835,0.00011,4.99019]
[1778508886919,34.94,81101.16,0.0,-0.92834,0.00011,4.99072]
[1778508887932,34.94,81106.75,0.0,-0.92774,0.00011,5.02309]
[1778508889939,34.94,81112.13,0.0,-0.92716,0.00011,5.05425]
[1778508891954,34.94,81115.07,0.0,-0.92685,0.00011,5.07115]
[1778508896989,34.94,81114.63,0.0,-0.92691,0.00011,5.06796]
[1778508902027,34.94,81117.91,0.0,-0.92656,0.00011,5.08651]
[1778508904040,34.94,81123.54,0.0,-0.92595,0.00011,5.11924]
[1778508905048,34.94,81125.56,0.0,-0.92573,0.00011,5.13093]
[1778508908068,34.93,81128.22,0.0,-0.92545,0.00011,5.14596]
[1778508911089,34.93,81123.19,0.0,-0.92601,0.00011,5.11585]
[1778508916125,34.93,81123.85,0.0,-0.92595,0.00011,5.11899]
[1778508919146,34.93,81129.92,0.0,-0.92529,0.00011,5.15417]
[1778508923175,34.92,81123.93,0.0,-0.92597,0.00011,5.11818]
[1778508927202,34.92,81120.1,0.0,-0.9264,0.00011,5.0952]
[1778508932236,34.92,81123.87,0.0,-0.92609,0.00011,5.10919]
[1778508934250,34.92,81129.77,0.0,-0.92545,0.00011,5.14358]
[1778508939285,34.92,81131.83,0.0,-0.92524,0.00011,5.15484]
[1778508943314,34.92,81123.27,0.0,-0.92619,0.00011,5.1038]
[1778508944321,34.91,81120.3,0.0,-0.92652,0.00011,5.0863]
[1778508950365,34.91,81120.41,0.0,-0.92652,0.00011,5.08646]
[1778508955398,34.91,81119.1,0.0,-0.92667,0.00011,5.07854]
[1778508960434,34.91,81119.09,0.0,-0.92667,0.00011,5.07829]
[1778508965469,34.91,81121.75,0.0,-0.92638,0.00011,5.0937]
[1778508970505,34.91,81124.6,0.0,-0.92608,0.00011,5.11013]
[1778508975540,34.91,81124.76,0.0,-0.92606,0.00011,5.11071]
[1778508979567,34.91,81132.95,0.0,-0.92517,0.00011,5.15857]
[1778508980574,34.91,81136.92,0.0,-0.92473,0.00011,5.18186]
[1778508985609,34.9,81135.76,0.0,-0.92487,0.00011,5.17409]
[1778508988417,34.9,81128.79,0.0,-0.92566,0.00011,5.13251]
[1778508993667,34.9,81131.34,0.0,-0.92548,0.00011,5.13936]
[1778508998702,34.9,81127.79,0.0,-0.92589,0.00011,5.11777]
[1778509003738,34.9,81130.29,0.0,-0.92562,0.00011,5.13189]
[1778509005752,34.9,81135.27,0.0,-0.92508,0.00011,5.16091]
[1778509010788,34.89,81137.24,0.0,-0.92488,0.00011,5.17155]
[1778509012802,34.89,81146.62,0.0,-0.92384,0.00011,5.22667]
[1778509013809,34.89,81151.97,0.0,-0.92324,0.00011,5.25818]
[1778509015823,34.89,81151.22,0.0,-0.92334,0.00011,5.25299]
[1778509020858,34.88,81151.23,0.0,-0.92338,0.00011,5.25109]
[1778509025893,34.88,81147.29,0.0,-0.92386,0.00011,5.22572]
[1778509027908,34.87,81134.66,0.0,-0.92528,0.00011,5.15022]
[1778509028915,34.87,81122.6,0.0,-0.92662,0.00011,5.07908]
[1778509029922,34.87,81120.47,0.0,-0.92685,0.00011,5.06647]
[1778509034956,34.87,81122.51,0.0,-0.92664,0.00011,5.07774]
[1778509039993,34.87,81123.93,0.0,-0.9265,0.00011,5.0852]
[1778509045026,34.86,81121.94,0.0,-0.92673,0.00011,5.07291]
[1778509050061,34.86,81124.95,0.0,-0.92641,0.00011,5.09]
[1778509055097,34.86,81122.76,0.0,-0.92676,0.00011,5.0691]
[1778509057112,34.86,81109.32,0.0,-0.92822,0.00011,4.99066]
[1778509058117,34.86,81098.61,0.0,-0.92937,0.00011,4.92862]
[1778509059124,34.86,81089.73,0.0,-0.93031,0.00011,4.87766]
[1778509060132,34.86,81088.91,0.0,-0.93039,0.00011,4.87313]
[1778509065166,34.86,81087.34,0.0,-0.93054,0.00011,4.86491]
[1778509070205,34.87,81085.06,0.0,-0.93077,0.0001,4.85255]
[1778509075237,34.87,81084.16,0.0,-0.93085,0.0001,4.84802]
[1778509080273,34.87,81085.29,0.0,-0.93072,0.0001,4.85505]
[1778509081279,34.87,81079.82,0.0,-0.93129,0.0001,4.82391]
[1778509082296,34.87,81070.9,0.0,-0.93221,0.0001,4.77336]
[1778509083294,34.87,81058.81,0.0,-0.93345,0.0001,4.70533]
[1778509084305,34.87,81061.52,0.0,-0.93316,0.0001,4.72088]
[1778509087323,34.87,81059.3,0.0,-0.93338,0.0001,4.70919]
[1778509088329,34.88,81059.03,0.0,-0.9334,0.0001,4.70797]
[1778509091351,34.88,81053.48,0.0,-0.93394,0.0001,4.67775]
[1778509092358,34.88,81043.67,0.0,-0.93492,0.0001,4.62334]
[1778509094372,34.88,81041.02,0.0,-0.93519,0.0001,4.60847]
[1778509097394,34.88,81039.71,0.0,-0.93532,0.0001,4.60121]
[1778509100414,34.88,81045.53,0.0,-0.93474,0.0001,4.63368]
[1778509102429,34.88,81040.39,0.0,-0.93525,0.0001,4.60511]
[1778509107464,34.88,81037.18,0.0,-0.93556,0.0001,4.5876]
[1778509112498,34.88,81037.73,0.0,-0.93559,0.0001,4.58394]
[1778509117533,34.88,81036.51,0.0,-0.9357,0.0001,4.57786]
[1778509122569,34.89,81037.53,0.0,-0.93559,0.0001,4.58422]
[1778509125590,34.89,81042.66,0.0,-0.93507,0.0001,4.61312]
[1778509126599,34.89,81049.25,0.0,-0.93441,0.0001,4.64992]
[1778509127604,34.89,81054.9,0.0,-0.93383,0.0001,4.68204]
[1778509128611,34.89,81060.42,0.0,-0.93326,0.0001,4.7135]
[1778509129618,34.89,81061.29,0.0,-0.93316,0.0001,4.71881]
[1778509134652,34.9,81073.73,0.0,-0.93184,0.0001,4.79122]
[1778509135659,34.9,81078.97,0.0,-0.9313,0.0001,4.82129]
[1778509137673,34.9,81080.57,0.0,-0.93112,0.0001,4.83086]
[1778509142713,34.91,81076.56,0.0,-0.93152,0.0001,4.80919]
[1778509147748,34.91,81071.84,0.0,-0.93198,0.0001,4.78361]
[1778509150770,34.91,81064.23,0.0,-0.93276,0.0001,4.74095]
[1778509157818,34.91,81061.27,0.0,-0.93308,0.0001,4.72327]
[1778509162853,34.91,81062.79,0.0,-0.9329,0.0001,4.73307]
[1778509167887,34.92,81067.44,0.0,-0.93239,0.0001,4.76097]
[1778509169702,34.92,81075.05,0.0,-0.9316,0.0001,4.80462]
[1778509171916,34.92,81077.24,0.0,-0.93146,0.0001,4.81015]
[1778509174936,34.92,81068.17,0.0,-0.93238,0.0001,4.75936]
[1778509175944,34.92,81052.64,0.0,-0.93396,0.0001,4.67234]
[1778509176952,34.92,81047.5,0.0,-0.93448,0.0001,4.64357]
[1778509177960,34.92,81045.15,0.0,-0.93472,0.0001,4.63046]
[1778509179772,34.92,81050.77,0.0,-0.93415,0.0001,4.66177]
[1778509182994,34.92,81056.18,0.0,-0.93361,0.0001,4.69191]
[1778509188030,34.92,81060.49,0.0,-0.93317,0.0001,4.71578]
[1778509190060,34.92,81067.73,0.0,-0.93244,0.0001,4.75635]
[1778509193080,34.92,81062.33,0.0,-0.933,0.0001,4.72544]
[1778509198109,34.92,81063.9,0.0,-0.93285,0.0001,4.73361]
[1778509202142,34.92,81057.81,0.0,-0.93348,0.0001,4.69883]
[1778509206168,34.91,81051.03,0.0,-0.93417,0.0001,4.66052]
[1778509211200,34.91,81047.64,0.0,-0.93451,0.0001,4.64163]
[1778509213218,34.91,81041.05,0.0,-0.93517,0.0001,4.60507]
[1778509218249,34.92,81036.91,0.0,-0.93557,0.0001,4.58264]
[1778509223286,34.92,81037.02,0.0,-0.93555,0.0001,4.58382]
[1778509226316,34.92,81027.3,0.0,-0.9365,0.0001,4.53061]
[1778509227321,34.92,81023.79,0.0,-0.93684,0.0001,4.51155]
[1778509232349,34.92,81020.06,0.0,-0.93727,0.0001,4.48518]
[1778509235370,34.93,81006.16,0.0,-0.9386,0.0001,4.41036]
[1778509236377,34.93,81005.6,0.0,-0.93865,0.0001,4.40769]
[1778509241412,34.93,81001.09,0.0,-0.93904,9e-05,4.38508]
[1778509244436,34.94,80993.64,0.0,-0.93973,9e-05,4.34616]
[1778509246447,34.94,80990.25,0.0,-0.94003,9e-05,4.32888]
[1778509251484,34.94,80985.36,0.0,-0.9405,9e-05,4.30209]
[1778509255513,34.94,80993.69,0.0,-0.93972,9e-05,4.34681]
[1778509257527,34.94,80987.86,0.0,-0.94026,9e-05,4.31588]
[1778509262564,34.94,80985.32,0.0,-0.9405,9e-05,4.30232]
[1778509266590,34.95,80991.59,0.0,-0.93987,9e-05,4.33782]
[1778509271625,34.95,80986.34,0.0,-0.94032,9e-05,4.31205]
[1778509275656,34.96,80964.34,0.0,-0.94233,9e-05,4.19689]
[1778509276663,34.96,80958.57,0.0,-0.94285,9e-05,4.16669]
[1778509277669,34.96,80958.89,0.0,-0.94281,9e-05,4.16907]
[1778509282713,34.96,80959.05,0.0,-0.94278,9e-05,4.17049]
[1778509287755,34.97,80958.97,0.0,-0.94278,9e-05,4.17066]
[1778509288769,34.97,80950.2,0.0,-0.94357,9e-05,4.12505]
[1778509289770,34.97,80937.56,0.0,-0.94468,9e-05,4.06017]
[1778509290779,34.97,80925.59,0.0,-0.94572,9e-05,3.99882]
[1778509291781,34.97,80922.35,0.0,-0.94608,9e-05,3.97593]
[1778509294801,34.97,80919.52,0.0,-0.9463,9e-05,3.96291]
[1778509297823,34.98,80914.16,0.0,-0.94674,9e-05,3.93718]
[1778509300843,34.98,80922.64,0.0,-0.94598,9e-05,3.98163]
[1778509301852,34.98,80927.13,0.0,-0.94559,9e-05,4.00494]
[1778509303865,34.99,80930.26,0.0,-0.9453,9e-05,4.0217]
[1778509308900,34.99,80935.73,0.0,-0.94479,9e-05,4.05147]
[1778509309906,34.99,80942.13,0.0,-0.94422,9e-05,4.08478]
[1778509310914,34.99,80948.37,0.0,-0.94366,9e-05,4.11736]
[1778509311921,35.0,80949.58,0.0,-0.94355,9e-05,4.12387]
[1778509315952,35.0,80954.9,0.0,-0.94306,9e-05,4.15236]
[1778509320765,35.0,80967.79,0.0,-0.94188,9e-05,4.22077]
[1778509321999,35.0,80962.69,0.0,-0.94233,9e-05,4.19468]
[1778509323005,35.0,80954.41,0.0,-0.94308,9e-05,4.15152]
[1778509324016,35.0,80949.1,0.0,-0.94355,9e-05,4.1241]
[1778509326028,35.01,80944.27,0.0,-0.94397,9e-05,4.09958]
[1778509327035,35.01,80938.67,0.0,-0.94446,9e-05,4.07095]
[1778509328043,35.01,80927.57,0.0,-0.94543,9e-05,4.01434]
[1778509329053,35.01,80925.23,0.0,-0.94562,9e-05,4.00281]
[1778509332074,35.01,80918.75,0.0,-0.94616,9e-05,3.97116]
[1778509334094,35.02,80915.38,0.0,-0.94643,9e-05,3.95504]
[1778509339129,35.03,80919.56,0.0,-0.94603,9e-05,3.97854]
[1778509344161,35.07,80923.04,0.0,-0.94551,9e-05,4.00923]
[1778509347182,35.11,80916.87,0.0,-0.94585,9e-05,3.98909]
[1778509352226,35.14,80917.25,0.0,-0.94575,9e-05,3.99319]
[1778509355244,35.16,80922.59,0.0,-0.94516,9e-05,4.02754]
[1778509360280,35.19,80922.49,0.0,-0.94505,9e-05,4.03416]
[1778509365312,35.19,80924.57,0.0,-0.94484,9e-05,4.04618]
[1778509370348,35.2,80920.97,0.0,-0.94513,9e-05,4.02922]
[1778509373372,35.2,80929.12,0.0,-0.9444,9e-05,4.07195]
[1778509378404,35.2,80930.96,0.0,-0.94422,9e-05,4.08232]
[1778509383453,35.21,80930.62,0.0,-0.94423,9e-05,4.08197]
[1778509387481,35.21,80925.43,0.0,-0.94467,9e-05,4.05641]
[1778509389495,35.21,80915.35,0.0,-0.94553,9e-05,4.00564]
[1778509390502,35.21,80909.63,0.0,-0.94602,9e-05,3.97704]
[1778509391509,35.21,80910.05,0.0,-0.94597,9e-05,3.97958]
[1778509397550,35.22,80910.24,0.0,-0.94592,9e-05,3.98292]
[1778509401580,35.23,80900.55,0.0,-0.94672,8e-05,3.93566]
[1778509402587,35.23,80893.6,0.0,-0.9473,8e-05,3.90133]
[1778509403600,35.23,80888.82,0.0,-0.94769,8e-05,3.87802]
[1778509405608,35.24,80883.79,0.0,-0.94809,8e-05,3.85414]
[1778509408630,35.24,80890.37,0.0,-0.94751,8e-05,3.8885]
[1778509410644,35.24,80896.11,0.0,-0.94701,8e-05,3.91814]
[1778509412659,35.25,80890.12,0.0,-0.94759,8e-05,3.88247]
[1778509416686,35.25,80882.01,0.0,-0.94823,8e-05,3.84429]
[1778509417693,35.26,80880.94,0.0,-0.94831,8e-05,3.83957]
[1778509422728,35.27,80881.27,0.0,-0.94823,8e-05,3.8441]
[1778509424742,35.27,80887.64,0.0,-0.94768,8e-05,3.87678]
[1778509426756,35.27,80890.27,0.0,-0.94744,8e-05,3.89088]
[1778509429777,35.28,80896.28,0.0,-0.94691,8e-05,3.92232]
[1778509432798,35.28,80906.13,0.0,-0.94605,9e-05,3.97309]
[1778509433805,35.28,80908.2,0.0,-0.94587,9e-05,3.98391]
[1778509438840,35.29,80927.01,0.0,-0.9442,9e-05,4.0813]
[1778509439847,35.29,80936.49,0.0,-0.94336,9e-05,4.13025]
[1778509440853,35.29,80937.42,0.0,-0.94328,9e-05,4.13518]
[1778509444881,35.29,80943.88,0.0,-0.94269,9e-05,4.16913]
[1778509445889,35.29,80947.07,0.0,-0.9424,9e-05,4.18579]
[1778509449917,35.29,80941.25,0.0,-0.94292,9e-05,4.15588]
[1778509451930,35.3,80943.29,0.0,-0.94273,9e-05,4.16669]
[1778509452939,35.3,80942.77,0.0,-0.94278,9e-05,4.16408]
[1778509457973,35.3,80947.96,0.0,-0.9423,9e-05,4.19147]
[1778509462001,35.3,80941.4,0.0,-0.94289,9e-05,4.15762]
[1778509463008,35.3,80939.98,0.0,-0.94301,9e-05,4.15038]
[1778509465029,35.3,80945.29,0.0,-0.94253,9e-05,4.17811]
[1778509469050,35.3,80938.93,0.0,-0.9431,9e-05,4.14549]
[1778509471064,35.3,80934.24,0.0,-0.9436,9e-05,4.11466]
[1778509476099,35.3,80934.61,0.0,-0.94355,9e-05,4.11741]
[1778509480126,35.31,80929.16,0.0,-0.94402,9e-05,4.09016]
[1778509485162,35.31,80926.94,0.0,-0.94419,9e-05,4.07994]
[1778509490197,35.31,80927.73,0.0,-0.9441,9e-05,4.08522]
[1778509493218,35.32,80934.37,0.0,-0.9435,9e-05,4.12004]
[1778509495232,35.32,80936.28,0.0,-0.94333,9e-05,4.13024]
[1778509500269,35.32,80938.26,0.0,-0.94314,9e-05,4.14136]
[1778509505302,35.32,80939.31,0.0,-0.94303,9e-05,4.14757]
[1778509507316,35.32,80944.41,0.0,-0.94257,9e-05,4.17425]
[1778509513358,35.33,80942.88,0.0,-0.94269,9e-05,4.16695]
[1778509518395,35.33,80939.98,0.0,-0.94294,9e-05,4.15247]
[1778509523431,35.33,80939.35,0.0,-0.94299,9e-05,4.14986]
[1778509528463,35.33,80933.16,0.0,-0.94353,9e-05,4.11863]
[1778509533497,35.34,80935.71,0.0,-0.94337,9e-05,4.12576]
[1778509538532,35.34,80940.69,0.0,-0.94291,9e-05,4.1523]
[1778509542561,35.34,80947.35,0.0,-0.94231,9e-05,4.18735]
[1778509543572,35.34,80948.58,0.0,-0.94218,9e-05,4.1945]
[1778509546593,35.35,80953.6,0.0,-0.9417,9e-05,4.22199]
[1778509547596,35.35,80948.19,0.0,-0.94217,9e-05,4.19507]
[1778509548610,35.35,80942.75,0.0,-0.94266,9e-05,4.16683]
[1778509549629,35.35,80936.62,0.0,-0.9432,9e-05,4.13582]
[1778509550621,35.35,80925.0,0.0,-0.94422,9e-05,4.07626]
[1778509551627,35.36,80917.72,0.0,-0.94485,9e-05,4.03956]
[1778509552633,35.36,80915.43,0.0,-0.94504,9e-05,4.02824]
[1778509557671,35.36,80913.25,0.0,-0.94521,9e-05,4.01881]
[1778509558676,35.36,80924.28,0.0,-0.94424,9e-05,4.07528]
[1778509560690,35.37,80923.88,0.0,-0.94426,9e-05,4.07376]
[1778509565725,35.37,80921.3,0.0,-0.94447,9e-05,4.06159]
[1778509570761,35.37,80930.65,0.0,-0.94363,9e-05,4.11086]
[1778509571767,35.37,80934.52,0.0,-0.94328,9e-05,4.13092]
[1778509573780,35.37,80928.8,0.0,-0.94378,9e-05,4.10178]
[1778509575795,35.38,80922.79,0.0,-0.9443,9e-05,4.07141]
[1778509578816,35.38,80915.34,0.0,-0.94494,9e-05,4.0342]
[1778509581837,35.38,80920.83,0.0,-0.94445,9e-05,4.06295]
[1778509584859,35.38,80927.43,0.0,-0.94386,9e-05,4.09738]
[1778509589894,35.39,80921.92,0.0,-0.94432,9e-05,4.0702]
[1778509592915,35.39,80926.6,0.0,-0.94399,9e-05,4.08787]
[1778509597950,35.39,80926.22,0.0,-0.944,9e-05,4.08688]
[1778509599964,35.39,80939.11,0.0,-0.94286,9e-05,4.15351]
[1778509600971,35.4,80944.76,0.0,-0.94234,9e-05,4.18347]
[1778509601977,35.4,80945.71,0.0,-0.94224,9e-05,4.18905]
[1778509606006,35.41,80941.23,0.0,-0.94259,9e-05,4.16853]
[1778509611042,35.42,80939.41,0.0,-0.9427,9e-05,4.16256]
[1778509613056,35.42,80936.87,0.0,-0.9429,9e-05,4.1509]
[1778509618091,35.43,80940.93,0.0,-0.9425,9e-05,4.1737]
[1778509623127,35.44,80940.77,0.0,-0.94247,9e-05,4.17577]
[1778509626147,35.45,80930.76,0.0,-0.94333,9e-05,4.12564]
[1778509627154,35.45,80924.76,0.0,-0.94386,9e-05,4.09505]
[1778509628161,35.45,80923.16,0.0,-0.944,9e-05,4.08708]
[1778509629168,35.45,80916.7,0.0,-0.94456,9e-05,4.05437]
[1778509630176,35.45,80916.26,0.0,-0.94459,9e-05,4.0524]
[1778509635211,35.45,80911.64,0.0,-0.94497,9e-05,4.03031]
[1778509636217,35.45,80906.56,0.0,-0.94541,9e-05,4.00492]
[1778509641252,35.46,80902.24,0.0,-0.94575,9e-05,3.98474]
[1778509645281,35.46,80899.01,0.0,-0.946,9e-05,3.96992]
[1778509650318,35.47,80896.76,0.0,-0.94616,9e-05,3.96051]
[1778509653341,35.47,80892.68,0.0,-0.94657,8e-05,3.9345]
[1778509656361,35.48,80873.52,0.0,-0.94814,8e-05,3.84145]
[1778509657378,35.48,80860.02,0.0,-0.94924,8e-05,3.77611]
[1778509658379,35.48,80854.17,0.0,-0.94971,8e-05,3.74791]
[1778509663418,35.49,80855.07,0.0,-0.94962,8e-05,3.7531]
[1778509668449,35.5,80854.57,0.0,-0.94961,8e-05,3.75366]
[1778509670462,35.5,80843.49,0.0,-0.95049,8e-05,3.70123]
[1778509671470,35.5,80831.4,0.0,-0.95144,8e-05,3.64383]
[1778509676505,35.51,80813.44,0.0,-0.9528,8e-05,3.5611]
[1778509677513,35.51,80806.46,0.0,-0.95332,8e-05,3.52904]
[1778509681541,35.52,80801.44,0.0,-0.95367,8e-05,3.50791]
[1778509683328,35.52,80796.37,0.0,-0.95403,8e-05,3.48574]
[1778509684561,35.53,80804.9,0.0,-0.95337,8e-05,3.52586]
[1778509686576,35.53,80812.96,0.0,-0.95274,8e-05,3.56456]
[1778509688590,35.54,80824.4,0.0,-0.95182,8e-05,3.6204]
[1778509693628,35.55,80820.47,0.0,-0.95205,8e-05,3.60675]
[1778509694636,35.56,80825.56,0.0,-0.95163,8e-05,3.63176]
[1778509695642,35.56,80835.73,0.0,-0.95082,8e-05,3.68102]
[1778509699670,35.57,80827.73,0.0,-0.95139,8e-05,3.64646]
[1778509704706,35.59,80830.21,0.0,-0.95113,8e-05,3.66204]
[1778509708744,35.6,80824.76,0.0,-0.95148,8e-05,3.6408]
[1778509711753,35.61,80835.64,0.0,-0.95066,8e-05,3.68876]
[1778509713771,35.62,80841.22,0.0,-0.95019,8e-05,3.71715]
[1778509716792,35.63,80833.73,0.0,-0.95074,8e-05,3.68385]
[1778509718807,35.63,80823.7,0.0,-0.9515,8e-05,3.63798]
[1778509719814,35.64,80822.28,0.0,-0.95159,8e-05,3.63221]
[1778509724849,35.65,80828.55,0.0,-0.95102,8e-05,3.66675]
[1778509726862,35.66,80834.08,0.0,-0.95056,8e-05,3.69492]
[1778509731898,35.67,80835.87,0.0,-0.95036,8e-05,3.70694]
[1778509736935,35.69,80833.54,0.0,-0.95046,8e-05,3.70087]
[1778509741970,35.7,80831.42,0.0,-0.95055,8e-05,3.69493]
[1778509744991,35.71,80837.24,0.0,-0.95005,8e-05,3.72524]
[1778509747005,35.72,80827.36,0.0,-0.95081,8e-05,3.67968]
[1778509748013,35.72,80825.7,0.0,-0.95092,8e-05,3.67265]
[1778509752046,35.73,80833.21,0.0,-0.95027,8e-05,3.71195]
[1778509755065,35.74,80837.0,0.0,-0.94993,8e-05,3.7325]
[1778509758086,35.75,80829.89,0.0,-0.95045,8e-05,3.70087]
[1778509763120,35.76,80831.89,0.0,-0.95026,8e-05,3.71247]
[1778509767149,35.77,80836.91,0.0,-0.94981,8e-05,3.73947]
[1778509768155,35.77,80831.8,0.0,-0.95022,8e-05,3.715]
[1778509769183,35.77,80827.04,0.0,-0.95058,8e-05,3.69291]
[1778509773191,35.77,80831.5,0.0,-0.9503,8e-05,3.70854]
[1778509774198,35.78,80835.54,0.0,-0.94996,8e-05,3.72844]
[1778509779234,35.78,80837.43,0.0,-0.94977,8e-05,3.74012]
[1778509784270,35.8,80834.83,0.0,-0.9499,8e-05,3.73246]
[1778509785277,35.8,80827.1,0.0,-0.95051,8e-05,3.69556]
[1778509786310,35.81,80823.91,0.0,-0.95074,8e-05,3.68161]
[1778509787298,35.81,80815.18,0.0,-0.95142,8e-05,3.64073]
[1778509788304,35.81,80801.71,0.0,-0.95245,8e-05,3.5781]
[1778509793368,35.82,80800.25,0.0,-0.95254,8e-05,3.57288]
[1778509794366,35.82,80750.01,0.0,-0.95625,7e-05,3.34431]
[1778509795397,35.82,80750.01,0.0,-0.95623,7e-05,3.34533]
[1778509796390,35.83,80745.81,0.0,-0.95651,7e-05,3.32833]
[1778509798407,35.84,80739.57,0.0,-0.95688,7e-05,3.3048]
[1778509802430,35.85,80732.16,0.0,-0.95739,7e-05,3.27303]
[1778509803440,35.85,80729.96,0.0,-0.9575,7e-05,3.26602]
[1778509804444,35.86,80718.75,0.0,-0.95824,7e-05,3.21972]
[1778509805452,35.87,80711.62,0.0,-0.95872,7e-05,3.18917]
[1778509806465,35.87,80712.69,0.0,-0.95864,7e-05,3.19417]
[1778509807467,35.88,80718.15,0.0,-0.95821,7e-05,3.22158]
[1778509808475,35.88,80725.44,0.0,-0.9577,7e-05,3.2537]
[1778509809480,35.88,80722.74,0.0,-0.95788,7e-05,3.24218]
[1778509814526,35.91,80740.11,0.0,-0.95656,7e-05,3.32475]
[1778509815529,35.91,80745.96,0.0,-0.95612,7e-05,3.35217]
[1778509816534,35.94,80750.77,0.0,-0.95564,7e-05,3.38181]
[1778509819557,35.95,80759.67,0.0,-0.95496,7e-05,3.42416]
[1778509820562,35.95,80760.45,0.0,-0.95489,7e-05,3.4284]
[1778509821571,35.95,80766.71,0.0,-0.95442,7e-05,3.45747]
[1778509822577,35.96,80772.21,0.0,-0.954,7e-05,3.48317]
[1778509824376,35.96,80779.77,0.0,-0.95341,8e-05,3.51901]
[1778509826606,35.97,80776.62,0.0,-0.95363,7e-05,3.50568]
[1778509828623,35.97,80776.0,0.0,-0.95366,7e-05,3.50404]
[1778509832648,35.98,80767.77,0.0,-0.95431,7e-05,3.46245]
[1778509834450,35.98,80781.71,0.0,-0.95325,8e-05,3.52742]
[1778509835671,35.98,80789.56,0.0,-0.95264,8e-05,3.56419]
[1778509836677,35.99,80790.77,0.0,-0.95254,8e-05,3.57075]
[1778509837685,35.99,80785.69,0.0,-0.95292,8e-05,3.54725]
[1778509838692,35.99,80787.43,0.0,-0.95278,8e-05,3.5558]
[1778509844523,36.0,80782.97,0.0,-0.95307,8e-05,3.53816]
[1778509845743,36.0,80777.92,0.0,-0.95344,7e-05,3.51547]
[1778509846749,36.0,80778.82,0.0,-0.95336,8e-05,3.52017]
[1778509848764,36.01,80772.9,0.0,-0.95379,7e-05,3.49419]
[1778509851785,36.01,80763.85,0.0,-0.95443,7e-05,3.4548]
[1778509852794,36.02,80761.76,0.0,-0.95457,7e-05,3.44599]
[1778509853799,36.02,80768.76,0.0,-0.95405,7e-05,3.47844]
[1778509854806,36.02,80768.45,0.0,-0.95406,7e-05,3.47765]
[1778509858834,36.03,80763.07,0.0,-0.95441,7e-05,3.45571]
[1778509860848,36.04,80771.96,0.0,-0.95373,7e-05,3.49742]
[1778509861855,36.04,80775.59,0.0,-0.95345,7e-05,3.51461]
[1778509863869,36.04,80769.29,0.0,-0.95391,7e-05,3.4869]
[1778509864876,36.04,80766.05,0.0,-0.95414,7e-05,3.47275]
[1778509866889,36.05,80771.75,0.0,-0.95369,7e-05,3.49993]
[1778509868908,36.05,80780.05,0.0,-0.95305,8e-05,3.53912]
[1778509869925,36.06,80792.52,0.0,-0.95209,8e-05,3.59771]
[1778509874956,36.06,80785.22,0.0,-0.95262,8e-05,3.56554]
[1778509877977,36.07,80782.41,0.0,-0.95281,8e-05,3.554]
[1778509883013,36.07,80786.55,0.0,-0.95247,8e-05,3.57477]
[1778509888058,36.07,80783.79,0.0,-0.95267,8e-05,3.56247]
[1778509890114,36.08,80770.41,0.0,-0.95367,7e-05,3.50148]
[1778509892087,36.08,80759.5,0.0,-0.95454,7e-05,3.44655]
[1778509894098,36.08,80769.0,0.0,-0.95384,7e-05,3.48943]
[1778509896111,36.08,80783.15,0.0,-0.95277,8e-05,3.55469]
[1778509898126,36.08,80791.02,0.0,-0.95215,8e-05,3.59201]
[1778509901166,36.08,80765.83,0.0,-0.95404,7e-05,3.47669]
[1778509902157,36.08,80704.93,0.0,-0.95838,7e-05,3.20707]
[1778509903179,36.08,80669.67,0.0,-0.96074,7e-05,3.05743]
[1778509904194,36.13,80623.03,0.0,-0.96352,6e-05,2.87762]
[1778509905200,36.13,80600.28,0.0,-0.9649,6e-05,2.78754]
[1778509906246,36.16,80591.42,0.0,-0.9653,6e-05,2.76082]
[1778509907219,36.23,80573.64,0.0,-0.96606,6e-05,2.71064]
[1778509908224,36.27,80559.27,0.0,-0.96673,6e-05,2.66617]
[1778509909236,36.36,80562.91,0.0,-0.9662,6e-05,2.70131]
[1778509910241,36.36,80553.67,0.0,-0.96671,6e-05,2.66736]
[1778509912251,36.41,80553.47,0.0,-0.96655,6e-05,2.67766]
[1778509913258,36.45,80562.99,0.0,-0.96583,6e-05,2.72539]
[1778509915275,36.46,80570.74,0.0,-0.96535,6e-05,2.75704]
[1778509916288,36.46,80587.64,0.0,-0.96434,6e-05,2.82354]
[1778509918295,36.47,80581.84,0.0,-0.96467,6e-05,2.80172]
[1778509919303,36.47,80587.88,0.0,-0.9643,6e-05,2.82618]
[1778509920311,36.47,80585.58,0.0,-0.96442,6e-05,2.818]
[1778509922337,36.48,80551.49,0.0,-0.96639,6e-05,2.68852]
[1778509924351,36.48,80500.85,0.0,-0.96917,5e-05,2.50168]
[1778509925351,36.49,80458.48,0.0,-0.97133,5e-05,2.35432]
[1778509926356,36.6,80442.41,0.0,-0.97174,5e-05,2.32579]
[1778509927362,36.66,80442.09,0.0,-0.97155,5e-05,2.33855]
[1778509928377,36.72,80451.3,0.0,-0.97089,5e-05,2.38406]
[1778509929407,36.72,80470.42,0.0,-0.96991,5e-05,2.45074]
[1778509930406,36.78,80492.24,0.0,-0.96855,5e-05,2.54277]
[1778509931399,36.83,80497.42,0.0,-0.96809,5e-05,2.57371]
[1778509933413,36.92,80498.1,0.0,-0.96771,5e-05,2.59903]
[1778509934421,36.97,80485.92,0.0,-0.96821,5e-05,2.56588]
[1778509935428,37.02,80481.25,0.0,-0.96828,5e-05,2.56057]
[1778509936436,37.06,80500.65,0.0,-0.96705,6e-05,2.64293]
[1778509937452,37.06,80523.43,0.0,-0.96577,6e-05,2.72772]
[1778509938466,37.14,80521.72,0.0,-0.96558,6e-05,2.7406]
[1778509941523,37.15,80537.75,0.0,-0.96464,6e-05,2.80235]
[1778509942515,37.15,80562.49,0.0,-0.96317,6e-05,2.8981]
[1778509943519,37.25,80571.96,0.0,-0.9622,6e-05,2.96052]
[1778509944525,37.31,80568.67,0.0,-0.96217,6e-05,2.96253]
[1778509946539,37.4,80564.61,0.0,-0.96204,6e-05,2.97065]
[1778509951574,37.58,80573.8,0.0,-0.96082,6e-05,3.04734]
[1778509952582,37.62,80586.34,0.0,-0.95986,6e-05,3.10829]
[1778509953591,37.66,80587.7,0.0,-0.95962,6e-05,3.12326]
[1778509955603,37.73,80597.37,0.0,-0.95871,7e-05,3.18083]
[1778509956611,37.76,80603.13,0.0,-0.9582,7e-05,3.21282]
[1778509957617,37.79,80604.59,0.0,-0.95798,7e-05,3.2266]
[1778509958627,37.8,80585.4,0.0,-0.95922,6e-05,3.14854]
[1778509959632,37.8,80585.4,0.0,-0.9592,6e-05,3.14939]
[1778509961646,37.87,80595.4,0.0,-0.95828,7e-05,3.20743]
[1778509962653,37.9,80599.14,0.0,-0.95791,7e-05,3.23058]
[1778509963660,37.93,80604.38,0.0,-0.95745,7e-05,3.25963]
[1778509965674,37.98,80595.36,0.0,-0.95782,7e-05,3.23611]
[1778509967702,38.03,80590.98,0.0,-0.95788,7e-05,3.23228]
[1778509968697,38.06,80581.84,0.0,-0.95836,7e-05,3.20189]
[1778509969706,38.07,80576.31,0.0,-0.95871,6e-05,3.18008]
[1778509971720,38.07,80576.33,0.0,-0.95868,6e-05,3.18175]
[1778509973733,38.08,80581.67,0.0,-0.95831,7e-05,3.2051]
[1778509975752,38.11,80588.3,0.0,-0.95774,7e-05,3.2406]
[1778509978769,38.12,80578.96,0.0,-0.95832,6e-05,3.20435]
[1778509979775,38.12,80570.7,0.0,-0.95884,6e-05,3.17149]
[1778509981832,38.12,80547.98,0.0,-0.96027,6e-05,3.08095]
[1778509982818,38.13,80547.57,0.0,-0.96027,6e-05,3.08102]
[1778509983824,38.14,80534.54,0.0,-0.96106,6e-05,3.03044]
[1778509986847,38.14,80523.21,0.0,-0.96172,6e-05,2.98842]
[1778509987852,38.15,80517.68,0.0,-0.96203,6e-05,2.96801]
[1778509991881,38.17,80528.75,0.0,-0.9613,6e-05,3.01536]
[1778509996916,38.18,80523.0,0.0,-0.96158,6e-05,2.99729]
[1778509998930,38.19,80515.55,0.0,-0.96201,6e-05,2.9691]
[1778510003967,38.19,80518.21,0.0,-0.96182,6e-05,2.98131]
[1778510005817,38.2,80496.12,0.0,-0.96313,6e-05,2.89723]
[1778510009000,38.21,80488.35,0.0,-0.96356,6e-05,2.86931]
[1778510010015,38.21,80498.26,0.0,-0.96297,6e-05,2.90747]
[1778510011015,38.21,80505.69,0.0,-0.96258,6e-05,2.93118]
[1778510012023,38.22,80511.81,0.0,-0.9622,6e-05,2.95585]
[1778510014038,38.22,80518.83,0.0,-0.96174,6e-05,2.98519]
[1778510016062,38.23,80532.21,0.0,-0.96089,6e-05,3.03963]
[1778510017059,38.24,80532.21,0.0,-0.96088,6e-05,3.04061]
[1778510018068,38.24,80542.94,0.0,-0.9602,6e-05,3.08394]
[1778510019073,38.24,80551.15,0.0,-0.95967,6e-05,3.11753]
[1778510021090,38.25,80545.32,0.0,-0.96001,6e-05,3.09601]
[1778510023101,38.26,80537.3,0.0,-0.96049,6e-05,3.06531]
[1778510026126,38.26,80547.02,0.0,-0.95985,6e-05,3.10589]
[1778510028136,38.27,80552.53,0.0,-0.95948,6e-05,3.12957]
[1778510029144,38.3,80560.01,0.0,-0.95888,6e-05,3.16722]
[1778510030150,38.33,80565.09,0.0,-0.95844,6e-05,3.19486]
[1778510032188,38.38,80570.6,0.0,-0.95787,7e-05,3.23043]
[1778510034181,38.43,80562.37,0.0,-0.95819,6e-05,3.21004]
[1778510039217,38.56,80560.44,0.0,-0.9578,6e-05,3.23453]
[1778510042241,38.63,80553.98,0.0,-0.95793,6e-05,3.22614]
[1778510043245,38.63,80545.38,0.0,-0.95848,6e-05,3.19137]
[1778510045260,38.63,80558.45,0.0,-0.95764,7e-05,3.24411]
[1778510048279,38.63,80550.95,0.0,-0.95813,6e-05,3.2134]
[1778510051300,38.63,80539.62,0.0,-0.95886,6e-05,3.16769]
[1778510056342,38.63,80542.39,0.0,-0.95867,6e-05,3.17947]
[1778510061378,38.63,80545.32,0.0,-0.95849,6e-05,3.19114]
[1778510062385,38.63,80556.32,0.0,-0.95779,6e-05,3.2347]
[1778510063392,38.63,80562.82,0.0,-0.95736,7e-05,3.26173]
[1778510066413,38.63,80567.84,0.0,-0.95703,7e-05,3.28258]
[1778510067420,38.63,80572.91,0.0,-0.95668,7e-05,3.30393]
[1778510072455,38.64,80567.63,0.0,-0.95709,7e-05,3.27723]
[1778510077491,38.64,80567.52,0.0,-0.95707,7e-05,3.27839]
[1778510080519,38.64,80557.96,0.0,-0.9577,6e-05,3.23921]
[1778510081540,38.64,80545.0,0.0,-0.95853,6e-05,3.18689]
[1778510083535,38.64,80539.8,0.0,-0.95886,6e-05,3.16622]
[1778510084546,38.64,80526.65,0.0,-0.95968,6e-05,3.11397]
[1778510085549,38.65,80526.17,0.0,-0.95971,6e-05,3.11225]
[1778510086556,38.65,80519.48,0.0,-0.96012,6e-05,3.08607]
[1778510090584,38.65,80527.03,0.0,-0.95964,6e-05,3.1167]
[1778510091591,38.65,80533.27,0.0,-0.95925,6e-05,3.1416]
[1778510092598,38.65,80542.94,0.0,-0.95862,6e-05,3.18108]
[1778510093607,38.65,80562.13,0.0,-0.95738,7e-05,3.25881]
[1778510094612,38.66,80580.7,0.0,-0.95614,7e-05,3.33578]
[1778510095619,38.66,80582.5,0.0,-0.95602,7e-05,3.34374]
[1778510100654,38.67,80586.41,0.0,-0.95571,7e-05,3.36232]
[1778510103677,38.67,80575.99,0.0,-0.95639,7e-05,3.32043]
[1778510104682,38.67,80571.7,0.0,-0.95667,7e-05,3.30324]
[1778510106696,38.68,80567.49,0.0,-0.95693,7e-05,3.287]
[1778510111732,38.69,80573.09,0.0,-0.95651,7e-05,3.31271]
[1778510112739,38.69,80584.56,0.0,-0.95574,7e-05,3.36068]
[1778510113746,38.69,80587.54,0.0,-0.95553,7e-05,3.3735]
[1778510115763,38.7,80594.02,0.0,-0.95508,7e-05,3.40135]
[1778510116807,38.7,80607.83,0.0,-0.95413,7e-05,3.4599]
[1778510117824,38.7,80634.0,0.0,-0.95228,7e-05,3.5722]
[1778510118817,38.7,80644.05,0.0,-0.95155,7e-05,3.61642]
[1778510119820,38.7,80640.49,0.0,-0.9518,7e-05,3.60144]
[1778510121835,38.7,80636.44,0.0,-0.95209,7e-05,3.58394]
[1778510123849,38.7,80629.41,0.0,-0.95259,7e-05,3.5537]
[1778510127892,38.7,80637.13,0.0,-0.95204,7e-05,3.58678]
[1778510128899,38.7,80640.46,0.0,-0.9518,7e-05,3.60129]
[1778510133944,38.7,80660.82,0.0,-0.9504,7e-05,3.68403]
[1778510134952,38.7,80660.32,0.0,-0.95044,7e-05,3.68179]
[1778510135958,38.7,80655.68,0.0,-0.95078,7e-05,3.66126]
[1778510137973,38.7,80650.54,0.0,-0.95116,7e-05,3.63861]
[1778510142004,38.7,80645.44,0.0,-0.95153,7e-05,3.61616]
[1778510143018,38.7,80638.54,0.0,-0.95202,7e-05,3.58621]
[1778510148060,38.69,80635.54,0.0,-0.95227,7e-05,3.57143]
[1778510150063,38.69,80622.23,0.0,-0.95323,7e-05,3.513]
[1778510153082,38.69,80632.38,0.0,-0.95252,7e-05,3.55648]
[1778510154088,38.69,80632.41,0.0,-0.95251,7e-05,3.55672]
[1778510158118,38.69,80643.0,0.0,-0.95173,7e-05,3.60394]
[1778510163153,38.71,80641.61,0.0,-0.95179,7e-05,3.60063]
[1778510165168,38.71,80649.46,0.0,-0.9512,7e-05,3.63585]
[1778510170206,38.72,80654.96,0.0,-0.95076,7e-05,3.66219]
[1778510175239,38.73,80644.34,0.0,-0.9515,7e-05,3.61801]
[1778510177060,38.73,80638.74,0.0,-0.95189,7e-05,3.59417]
[1778510179265,38.73,80634.75,0.0,-0.95219,7e-05,3.57633]
[1778510181284,38.73,80651.47,0.0,-0.95096,7e-05,3.65018]
[1778510182290,38.73,80651.47,0.0,-0.95095,7e-05,3.65063]
[1778510183297,38.73,80658.1,0.0,-0.95047,7e-05,3.67976]
[1778510184304,38.74,80669.25,0.0,-0.94963,7e-05,3.72982]
[1778510187131,38.74,80663.22,0.0,-0.95006,7e-05,3.70411]
[1778510190367,38.74,80625.38,0.0,-0.95279,7e-05,3.53952]
[1778510191360,38.74,80625.38,0.0,-0.95287,7e-05,3.53317]
[1778510192367,38.74,80637.61,0.0,-0.952,7e-05,3.58599]
[1778510196419,38.74,80632.01,0.0,-0.95239,7e-05,3.56202]
[1778510197412,38.74,80619.57,0.0,-0.95327,7e-05,3.50878]
[1778510198418,38.74,80610.21,0.0,-0.95392,7e-05,3.46918]
[1778510199425,38.74,80604.71,0.0,-0.9543,7e-05,3.44618]
[1778510204460,38.75,80607.35,0.0,-0.95409,7e-05,3.45867]
[1778510205465,38.75,80616.28,0.0,-0.95347,7e-05,3.49681]
[1778510206474,38.75,80626.22,0.0,-0.95276,7e-05,3.53999]
[1778510208490,38.76,80632.01,0.0,-0.95233,7e-05,3.56613]
[1778510210501,38.76,80637.63,0.0,-0.9519,7e-05,3.59159]
[1778510214528,38.77,80643.92,0.0,-0.95142,7e-05,3.62103]
[1778510216543,38.77,80651.42,0.0,-0.95086,7e-05,3.65472]
[1778510221578,38.78,80650.01,0.0,-0.95092,7e-05,3.65079]
[1778510227621,38.79,80649.61,0.0,-0.95091,7e-05,3.65167]
[1778510229634,38.8,80656.49,0.0,-0.95039,7e-05,3.68265]
[1778510231649,38.8,80664.75,0.0,-0.94977,7e-05,3.7198]
[1778510233662,38.8,80670.23,0.0,-0.94935,7e-05,3.74468]
[1778510238701,38.81,80675.1,0.0,-0.94896,8e-05,3.76773]
[1778510241722,38.81,80687.29,0.0,-0.94803,8e-05,3.82301]
[1778510243735,38.81,80693.34,0.0,-0.94756,8e-05,3.85058]
[1778510246758,38.81,80698.86,0.0,-0.94713,8e-05,3.87591]
[1778510247765,38.81,80707.85,0.0,-0.94643,8e-05,3.91689]
[1778510250785,38.81,80716.37,0.0,-0.94576,8e-05,3.9559]
[1778510251792,38.81,80722.44,0.0,-0.94537,8e-05,3.97694]
[1778510256827,38.81,80722.85,0.0,-0.94534,8e-05,3.97851]
[1778510260855,38.81,80729.23,0.0,-0.94484,8e-05,4.00775]
[1778510265891,38.81,80725.12,0.0,-0.94518,8e-05,3.98826]
[1778510267904,38.81,80726.06,0.0,-0.9451,8e-05,3.99249]
[1778510272940,38.8,80727.85,0.0,-0.94497,8e-05,4.00049]
[1778510276967,38.8,80730.64,0.0,-0.94475,8e-05,4.01312]
[1778510282002,38.8,80732.22,0.0,-0.94463,8e-05,4.02007]
[1778510287064,38.8,80740.38,0.0,-0.94398,8e-05,4.05767]
[1778510289074,38.8,80746.32,0.0,-0.9435,8e-05,4.08517]
[1778510292098,38.8,80763.72,0.0,-0.94208,8e-05,4.1667]
[1778510293103,38.8,80767.32,0.0,-0.94179,8e-05,4.1835]
[1778510295116,38.79,80756.69,0.0,-0.94268,8e-05,4.13243]
[1778510296124,38.79,80748.93,0.0,-0.94332,8e-05,4.0956]
[1778510297131,38.79,80748.6,0.0,-0.94335,8e-05,4.09385]
[1778510300153,38.79,80755.54,0.0,-0.94279,8e-05,4.12595]
[1778510301161,38.79,80758.91,0.0,-0.94252,8e-05,4.14162]
[1778510302166,38.79,80766.58,0.0,-0.94189,8e-05,4.17773]
[1778510303174,38.79,80768.0,0.0,-0.94178,8e-05,4.18415]
[1778510307202,38.78,80761.31,0.0,-0.94236,8e-05,4.15099]
[1778510309216,38.78,80758.29,0.0,-0.94262,8e-05,4.13584]
[1778510314251,38.77,80754.82,0.0,-0.94302,8e-05,4.11117]
[1778510319286,38.77,80760.04,0.0,-0.94261,8e-05,4.13462]
[1778510324321,38.76,80759.85,0.0,-0.94265,8e-05,4.13224]
[1778510329358,38.76,80753.58,0.0,-0.94319,8e-05,4.10127]
[1778510331376,38.76,80745.28,0.0,-0.94387,8e-05,4.0619]
[1778510334394,38.75,80738.43,0.0,-0.94444,8e-05,4.02945]
[1778510335403,38.75,80728.27,0.0,-0.94525,8e-05,3.98217]
[1778510336408,38.75,80728.27,0.0,-0.94525,8e-05,3.98211]
[1778510340436,38.75,80722.64,0.0,-0.9457,8e-05,3.95599]
[1778510345473,38.75,80726.92,0.0,-0.94536,8e-05,3.97565]
[1778510350507,38.75,80729.23,0.0,-0.94518,8e-05,3.98608]
[1778510355542,38.75,80733.26,0.0,-0.94487,8e-05,4.00434]
[1778510356549,38.75,80739.86,0.0,-0.94434,8e-05,4.03491]
[1778510357555,38.75,80747.62,0.0,-0.94372,8e-05,4.07099]
[1778510359573,38.75,80755.46,0.0,-0.94308,8e-05,4.10737]
[1778510360577,38.75,80765.88,0.0,-0.94223,8e-05,4.15634]
[1778510361584,38.74,80783.68,0.0,-0.94075,8e-05,4.24091]
[1778510362590,38.74,80791.34,0.0,-0.9401,9e-05,4.2773]
[1778510366618,38.73,80807.36,0.0,-0.93876,9e-05,4.35289]
[1778510367626,38.73,80812.72,0.0,-0.93831,9e-05,4.37844]
[1778510369643,38.73,80806.56,0.0,-0.93887,9e-05,4.3471]
[1778510371655,38.72,80812.16,0.0,-0.93849,9e-05,4.36605]
[1778510372663,38.72,80818.1,0.0,-0.93798,9e-05,4.39449]
[1778510376727,38.71,80823.98,0.0,-0.93752,9e-05,4.42071]
[1778510377710,38.71,80831.83,0.0,-0.93682,9e-05,4.45949]
[1778510378710,38.71,80852.08,0.0,-0.93501,9e-05,4.55936]
[1778510379716,38.7,80867.46,0.0,-0.93361,9e-05,4.63644]
[1778510381730,38.7,80861.28,0.0,-0.93422,9e-05,4.60326]
[1778510383744,38.66,80851.44,0.0,-0.93529,9e-05,4.54422]
[1778510387774,38.65,80857.66,0.0,-0.93479,9e-05,4.57206]
[1778510389785,38.64,80864.24,0.0,-0.93422,9e-05,4.60338]
[1778510391800,38.64,80870.13,0.0,-0.93369,9e-05,4.63241]
[1778510396836,38.63,80868.44,0.0,-0.93389,9e-05,4.6213]
[1778510398849,38.63,80862.12,0.0,-0.9345,9e-05,4.5881]
[1778510403886,38.57,80870.33,0.0,-0.93402,9e-05,4.61438]
[1778510404894,38.57,80881.82,0.0,-0.93296,9e-05,4.67237]
[1778510406908,38.57,80886.45,0.0,-0.93254,9e-05,4.69508]
[1778510408930,38.56,80878.45,0.0,-0.93331,9e-05,4.65337]
[1778510409930,38.56,80871.21,0.0,-0.93399,9e-05,4.61622]
[1778510412952,38.56,80866.0,0.0,-0.9345,9e-05,4.58824]
[1778510413958,38.55,80860.83,0.0,-0.93499,9e-05,4.5613]
[1778510415972,38.55,80854.72,0.0,-0.93557,9e-05,4.52897]
[1778510421013,38.53,80854.79,0.0,-0.93564,9e-05,4.52536]
[1778510426047,38.52,80856.31,0.0,-0.93557,9e-05,4.52905]
[1778510431084,38.5,80857.32,0.0,-0.93565,9e-05,4.52293]
[1778510433097,38.5,80848.26,0.0,-0.9365,9e-05,4.47603]
[1778510435110,38.49,80839.35,0.0,-0.93732,9e-05,4.43027]
[1778510436116,38.49,80842.21,0.0,-0.93708,9e-05,4.44385]
[1778510438131,38.49,80843.91,0.0,-0.93695,9e-05,4.45098]
[1778510443172,38.47,80834.4,0.0,-0.93785,9e-05,4.40058]
[1778510445186,38.47,80826.87,0.0,-0.93854,9e-05,4.36227]
[1778510446193,38.47,80823.47,0.0,-0.93884,9e-05,4.34505]
[1778510451227,38.46,80825.78,0.0,-0.93869,9e-05,4.35397]
[1778510454250,38.45,80835.93,0.0,-0.93782,9e-05,4.40251]
[1778510455256,38.45,80838.54,0.0,-0.9376,9e-05,4.41487]
[1778510456266,38.45,80844.28,0.0,-0.9371,9e-05,4.44278]
[1778510457277,38.45,80846.9,0.0,-0.93687,9e-05,4.45519]
[1778510460292,38.44,80840.82,0.0,-0.93744,9e-05,4.42357]
[1778510462306,38.44,80835.3,0.0,-0.93795,9e-05,4.39503]
[1778510464320,38.43,80843.81,0.0,-0.93722,9e-05,4.43614]
[1778510465327,38.43,80844.94,0.0,-0.93713,9e-05,4.44114]
[1778510467341,38.43,80838.75,0.0,-0.9377,9e-05,4.40916]
[1778510470362,38.42,80832.39,0.0,-0.93829,9e-05,4.37599]
[1778510473383,38.41,80830.44,0.0,-0.93849,9e-05,4.36481]
[1778510478418,38.41,80832.21,0.0,-0.93839,9e-05,4.37097]
[1778510482451,38.4,80824.21,0.0,-0.93913,9e-05,4.32908]
[1778510487482,38.39,80821.87,0.0,-0.93938,9e-05,4.31529]
[1778510492517,38.38,80826.39,0.0,-0.93911,9e-05,4.32814]
[1778510495541,38.37,80821.02,0.0,-0.93961,9e-05,4.30046]
[1778510500574,38.37,80816.7,0.0,-0.94001,9e-05,4.27772]
[1778510502588,38.36,80810.79,0.0,-0.94054,9e-05,4.24775]
[1778510506616,38.36,80805.71,0.0,-0.941,9e-05,4.22172]
[1778510511650,38.35,80802.25,0.0,-0.94132,8e-05,4.20335]
[1778510516690,38.35,80809.55,0.0,-0.94073,9e-05,4.2371]
[1778510517693,38.35,80821.4,0.0,-0.93971,9e-05,4.29442]
[1778510518700,38.34,80831.88,0.0,-0.93881,9e-05,4.34536]
[1778510520714,38.34,80837.63,0.0,-0.93832,9e-05,4.37264]
[1778510525748,38.33,80839.58,0.0,-0.93819,9e-05,4.38001]
[1778510528770,38.32,80844.98,0.0,-0.93774,9e-05,4.40505]
[1778510533806,38.32,80844.26,0.0,-0.93785,9e-05,4.39912]
[1778510537836,38.31,80837.36,0.0,-0.93847,9e-05,4.36442]
[1778510542871,38.31,80837.16,0.0,-0.93853,9e-05,4.36087]
[1778510547907,38.3,80833.19,0.0,-0.93893,9e-05,4.33885]
[1778510551935,38.29,80840.02,0.0,-0.93845,9e-05,4.36343]
[1778510554955,38.28,80831.68,0.0,-0.93921,9e-05,4.3208]
[1778510559990,38.28,80827.69,0.0,-0.9396,9e-05,4.29904]
[1778510565031,38.27,80825.52,0.0,-0.93982,9e-05,4.28643]
[1778510568047,38.26,80820.27,0.0,-0.9403,9e-05,4.25959]
[1778510571070,38.26,80812.33,0.0,-0.941,9e-05,4.21985]
[1778510573082,38.26,80809.47,0.0,-0.94126,9e-05,4.20534]
[1778510578127,38.25,80804.2,0.0,-0.94173,8e-05,4.17835]
[1778510583161,38.25,80803.92,0.0,-0.94178,8e-05,4.1756]
[1778510586181,38.24,80812.99,0.0,-0.94103,9e-05,4.21853]
[1778510591218,38.24,80817.36,0.0,-0.94069,9e-05,4.23788]
[1778510593239,38.23,80831.45,0.0,-0.93948,9e-05,4.30606]
[1778510594246,38.23,80840.56,0.0,-0.93869,9e-05,4.3505]
[1778510595254,38.23,80842.18,0.0,-0.93855,9e-05,4.35798]
[1778510600289,38.22,80843.86,0.0,-0.93845,9e-05,4.36361]
[1778510605324,38.21,80846.28,0.0,-0.93829,9e-05,4.37295]
[1778510610359,38.2,80845.77,0.0,-0.93838,9e-05,4.36784]
[1778510615394,38.2,80845.4,0.0,-0.93853,9e-05,4.35752]
[1778510617408,38.19,80835.66,0.0,-0.93939,9e-05,4.30901]
[1778510618415,38.19,80831.94,0.0,-0.93972,9e-05,4.29029]
[1778510621436,38.19,80821.38,0.0,-0.94066,9e-05,4.23748]
[1778510623450,38.19,80820.98,0.0,-0.94071,9e-05,4.23491]
[1778510626471,38.18,80824.95,0.0,-0.94038,9e-05,4.25329]
[1778510630499,38.18,80826.96,0.0,-0.94023,9e-05,4.26163]
[1778510634527,38.17,80821.43,0.0,-0.94074,9e-05,4.23316]
[1778510637548,38.17,80814.77,0.0,-0.94133,9e-05,4.19981]
[1778510641575,38.17,80808.08,0.0,-0.94191,8e-05,4.16637]
[1778510646613,38.16,80814.99,0.0,-0.94135,9e-05,4.19834]
[1778510648627,38.16,80822.64,0.0,-0.94071,9e-05,4.23492]
[1778510653662,38.15,80824.75,0.0,-0.94056,9e-05,4.24347]
[1778510656684,38.15,80818.5,0.0,-0.94111,9e-05,4.21198]
[1778510660559,38.14,80811.55,0.0,-0.94172,9e-05,4.17745]
[1778510661718,38.14,80799.5,0.0,-0.94275,8e-05,4.11892]
[1778510666753,38.14,80790.77,0.0,-0.94349,8e-05,4.07645]
[1778510671787,38.14,80791.27,0.0,-0.94354,8e-05,4.07144]
[1778510676823,38.14,80790.13,0.0,-0.94364,8e-05,4.06557]
[1778510681860,38.14,80791.54,0.0,-0.94353,8e-05,4.07188]
[1778510686926,38.13,80791.86,0.0,-0.94352,8e-05,4.07291]
[1778510688942,38.13,80785.73,0.0,-0.94403,8e-05,4.0436]
[1778510693975,38.13,80784.48,0.0,-0.94413,8e-05,4.03744]
[1778510699010,38.13,80780.66,0.0,-0.94445,8e-05,4.0192]
[1778510704055,38.13,80782.62,0.0,-0.94429,8e-05,4.02841]
[1778510706069,38.13,80775.67,0.0,-0.94486,8e-05,3.99556]
[1778510711106,38.13,80773.54,0.0,-0.94503,8e-05,3.98577]
[1778510716141,38.13,80777.35,0.0,-0.94471,8e-05,4.00398]
[1778510718155,38.13,80782.43,0.0,-0.9443,8e-05,4.02805]
[1778510723190,38.13,80786.85,0.0,-0.94393,8e-05,4.04891]
[1778510728226,38.13,80785.78,0.0,-0.94403,8e-05,4.04358]
[1778510729232,38.13,80765.69,0.0,-0.94566,8e-05,3.94892]
[1778510730240,38.13,80756.96,0.0,-0.94636,8e-05,3.90834]
[1778510732253,38.13,80768.51,0.0,-0.94551,8e-05,3.95573]
[1778510737288,38.14,80768.74,0.0,-0.94548,8e-05,3.95737]
[1778510740310,38.14,80778.95,0.0,-0.94465,8e-05,4.00572]
[1778510744337,38.14,80772.98,0.0,-0.94513,8e-05,3.97785]
[1778510748366,38.14,80767.41,0.0,-0.94557,8e-05,3.95221]
[1778510753400,38.14,80768.8,0.0,-0.94545,8e-05,3.95943]
[1778510758436,38.15,80762.46,0.0,-0.94595,8e-05,3.93048]
[1778510760450,38.15,80760.56,0.0,-0.94609,8e-05,3.922]
[1778510764478,38.15,80768.07,0.0,-0.94547,8e-05,3.95792]
[1778510765484,38.15,80766.91,0.0,-0.94557,8e-05,3.95263]
[1778510767500,38.15,80761.56,0.0,-0.94599,8e-05,3.92793]
[1778510768516,38.15,80756.05,0.0,-0.94643,8e-05,3.90245]
[1778510769517,38.15,80756.0,0.0,-0.94643,8e-05,3.90245]
[1778510772537,38.16,80755.16,0.0,-0.94648,8e-05,3.8992]
[1778510777572,38.15,80753.95,0.0,-0.9466,8e-05,3.89264]
[1778510779594,38.15,80741.49,0.0,-0.94759,8e-05,3.8345]
[1778510780595,38.15,80732.21,0.0,-0.94832,8e-05,3.79176]
[1778510781603,38.15,80717.67,0.0,-0.94944,8e-05,3.72557]
[1778510782610,38.15,80711.08,0.0,-0.94994,8e-05,3.69584]
[1778510783616,38.15,80707.76,0.0,-0.95019,8e-05,3.68094]
[1778510787648,38.15,80717.97,0.0,-0.94941,8e-05,3.727]
[1778510788655,38.15,80724.9,0.0,-0.94888,8e-05,3.75837]
[1778510789662,38.15,80726.08,0.0,-0.94879,8e-05,3.76365]
[1778510791676,38.15,80731.91,0.0,-0.94841,8e-05,3.78428]
[1778510792683,38.15,80738.96,0.0,-0.94786,8e-05,3.8169]
[1778510793690,38.15,80740.98,0.0,-0.94769,8e-05,3.8265]
[1778510794697,38.16,80748.69,0.0,-0.94708,8e-05,3.86233]
[1778510795704,38.16,80749.77,0.0,-0.94699,8e-05,3.86758]
[1778510800739,38.16,80750.56,0.0,-0.94691,8e-05,3.8724]
[1778510803761,38.16,80756.32,0.0,-0.94644,8e-05,3.89981]
[1778510804768,38.16,80758.16,0.0,-0.94629,8e-05,3.90855]
[1778510807789,38.17,80765.86,0.0,-0.94566,8e-05,3.94495]
[1778510808796,38.17,80772.54,0.0,-0.94512,8e-05,3.9764]
[1778510809803,38.17,80779.62,0.0,-0.94454,8e-05,4.00984]
[1778510810811,38.17,80781.08,0.0,-0.94442,8e-05,4.01675]
[1778510815846,38.17,80781.06,0.0,-0.94443,8e-05,4.01665]
[1778510821682,38.17,80772.08,0.0,-0.94516,8e-05,3.97433]
[1778510823910,38.17,80779.06,0.0,-0.94459,8e-05,4.00736]
[1778510826931,38.17,80784.35,0.0,-0.94415,8e-05,4.03238]
[1778510831753,38.17,80778.89,0.0,-0.9446,8e-05,4.00645]
[1778510833980,38.17,80774.14,0.0,-0.94499,8e-05,3.98418]
[1778510839015,38.17,80773.72,0.0,-0.94502,8e-05,3.98254]
[1778510843048,38.17,80767.7,0.0,-0.9455,8e-05,3.95465]
[1778510848086,38.17,80768.08,0.0,-0.94546,8e-05,3.95701]
[1778510850112,38.17,80774.53,0.0,-0.94493,8e-05,3.98744]
[1778510852112,38.17,80763.33,0.0,-0.94592,8e-05,3.92827]
[1778510855139,38.17,80771.08,0.0,-0.94529,8e-05,3.96487]
[1778510857155,38.18,80776.91,0.0,-0.94481,8e-05,3.99238]
[1778510859168,38.18,80782.48,0.0,-0.94436,8e-05,4.01873]
[1778510860174,38.18,80776.47,0.0,-0.94485,8e-05,3.99039]
[1778510865210,38.18,80773.29,0.0,-0.9451,8e-05,3.97574]
[1778510866216,38.18,80758.35,0.0,-0.9463,8e-05,3.90605]
[1778510867225,38.18,80753.16,0.0,-0.94671,8e-05,3.88217]
[1778510872260,38.18,80752.66,0.0,-0.94673,8e-05,3.8809]
[1778510877294,38.19,80755.39,0.0,-0.9465,8e-05,3.89454]
[1778510881326,38.19,80762.37,0.0,-0.94593,8e-05,3.92764]
[1778510882329,38.19,80769.52,0.0,-0.94535,8e-05,3.96115]
[1778510883337,38.19,80776.3,0.0,-0.9448,8e-05,3.99306]
[1778510885351,38.19,80768.05,0.0,-0.94547,8e-05,3.95443]
[1778510890387,38.19,80762.83,0.0,-0.94588,8e-05,3.93053]
[1778510895422,38.19,80758.68,0.0,-0.9462,8e-05,3.91193]
[1778510897436,38.19,80764.49,0.0,-0.94573,8e-05,3.93926]
[1778510901464,38.2,80757.55,0.0,-0.94628,8e-05,3.90741]
[1778510906499,38.2,80759.33,0.0,-0.94612,8e-05,3.91654]
[1778510908513,38.2,80753.0,0.0,-0.94662,8e-05,3.88749]
[1778510913548,38.2,80750.44,0.0,-0.94689,8e-05,3.86983]
[1778510918583,38.21,80746.2,0.0,-0.9472,8e-05,3.85144]
[1778510923618,38.21,80749.57,0.0,-0.94692,8e-05,3.86817]
[1778510924624,38.21,80743.57,0.0,-0.94739,8e-05,3.84072]
[1778510925631,38.22,80737.29,0.0,-0.94787,8e-05,3.81216]
[1778510926639,38.22,80731.87,0.0,-0.94829,8e-05,3.78769]
[1778510928653,38.22,80719.92,0.0,-0.9492,8e-05,3.73412]
[1778510929660,38.22,80716.06,0.0,-0.94949,8e-05,3.71711]
[1778510931676,38.22,80725.57,0.0,-0.94874,8e-05,3.76101]
[1778510932681,38.23,80728.98,0.0,-0.94847,8e-05,3.77688]
[1778510933689,38.23,80736.18,0.0,-0.94791,8e-05,3.81009]
[1778510934695,38.23,80739.17,0.0,-0.94767,8e-05,3.82408]
[1778510939731,38.23,80741.28,0.0,-0.94748,8e-05,3.83509]
[1778510941746,38.23,80735.9,0.0,-0.9479,8e-05,3.81092]
[1778510943761,38.24,80733.44,0.0,-0.94808,8e-05,3.80023]
[1778510948798,38.24,80736.26,0.0,-0.94783,8e-05,3.81449]
[1778510953832,38.25,80734.58,0.0,-0.94794,8e-05,3.80811]
[1778510958869,38.25,80730.27,0.0,-0.94825,8e-05,3.78977]
[1778510959875,38.25,80724.07,0.0,-0.94873,8e-05,3.76185]
[1778510960882,38.25,80718.94,0.0,-0.94912,8e-05,3.73895]
[1778510963903,38.26,80714.96,0.0,-0.9494,8e-05,3.72207]
[1778510964910,38.26,80709.9,0.0,-0.94979,8e-05,3.69919]
[1778510966924,38.26,80705.62,0.0,-0.95011,8e-05,3.67987]
[1778510971959,38.26,80705.34,0.0,-0.9502,8e-05,3.67315]
[1778510972966,38.26,80711.55,0.0,-0.94972,8e-05,3.70144]
[1778510973972,38.27,80712.96,0.0,-0.94961,8e-05,3.7082]
[1778510979008,38.27,80712.47,0.0,-0.94961,8e-05,3.70806]
[1778510981025,38.28,80706.79,0.0,-0.95001,8e-05,3.6839]
[1778510982819,38.28,80713.54,0.0,-0.9495,8e-05,3.71464]
[1778510983039,38.28,80715.32,0.0,-0.94935,8e-05,3.72307]
[1778510988074,38.29,80716.5,0.0,-0.94923,8e-05,3.73037]
[1778510992888,38.29,80721.57,0.0,-0.94882,8e-05,3.75471]
[1778510997150,38.3,80728.06,0.0,-0.94829,8e-05,3.78578]
[1778511000173,38.3,80732.72,0.0,-0.94791,8e-05,3.80781]
[1778511004199,38.31,80739.02,0.0,-0.94741,8e-05,3.8376]
[1778511009237,38.31,80740.72,0.0,-0.94726,8e-05,3.84634]
[1778511010244,38.31,80733.54,0.0,-0.94781,8e-05,3.81367]
[1778511015279,38.32,80731.06,0.0,-0.94798,8e-05,3.80365]
[1778511020315,38.32,80735.62,0.0,-0.94761,8e-05,3.82567]
[1778511025350,38.32,80734.35,0.0,-0.94769,8e-05,3.82091]
[1778511029377,38.33,80728.96,0.0,-0.94809,8e-05,3.79722]
[1778511034414,38.33,80723.14,0.0,-0.94861,8e-05,3.76525]
[1778511039449,38.34,80724.08,0.0,-0.94851,8e-05,3.77093]
[1778511044485,38.34,80722.1,0.0,-0.94864,8e-05,3.76337]
[1778511049520,38.35,80733.78,0.0,-0.94771,8e-05,3.81787]
[1778511050527,38.35,80740.54,0.0,-0.94718,8e-05,3.849]
[1778511055562,38.35,80741.77,0.0,-0.94707,8e-05,3.85535]
[1778511060600,38.35,80737.43,0.0,-0.9474,8e-05,3.83606]
[1778511062619,38.35,80755.23,0.0,-0.94599,8e-05,3.91838]
[1778511063627,38.35,80763.29,0.0,-0.94534,8e-05,3.95589]
[1778511064633,38.35,80771.0,0.0,-0.94471,8e-05,3.99193]
[1778511065641,38.35,80786.15,0.0,-0.94347,8e-05,4.06328]
[1778511066658,38.35,80793.56,0.0,-0.94286,8e-05,4.0983]
[1778511067658,38.35,80803.96,0.0,-0.94199,8e-05,4.14778]
[1778511069672,38.35,80809.78,0.0,-0.94151,9e-05,4.17511]
[1778511070675,38.35,80799.05,0.0,-0.94242,8e-05,4.12325]
[1778511072690,38.35,80793.89,0.0,-0.94286,8e-05,4.09809]
[1778511073698,38.35,80786.68,0.0,-0.94347,8e-05,4.06358]
[1778511074707,38.34,80780.69,0.0,-0.94396,8e-05,4.03506]
[1778511075712,38.34,80770.17,0.0,-0.94483,8e-05,3.98544]
[1778511076718,38.34,80763.18,0.0,-0.94539,8e-05,3.95271]
[1778511081758,38.34,80761.32,0.0,-0.94554,8e-05,3.94409]
[1778511085784,38.34,80771.84,0.0,-0.94469,8e-05,3.99335]
[1778511087801,38.34,80777.61,0.0,-0.94422,8e-05,4.02039]
[1778511092834,38.34,80777.66,0.0,-0.94431,8e-05,4.01326]
[1778511093841,38.34,80790.22,0.0,-0.94327,8e-05,4.07266]
[1778511094854,38.34,80795.25,0.0,-0.94286,8e-05,4.09647]
[1778511099883,38.34,80788.5,0.0,-0.94344,8e-05,4.06343]
[1778511104918,38.34,80789.75,0.0,-0.94335,8e-05,4.06854]
[1778511107940,38.33,80783.92,0.0,-0.94384,8e-05,4.04041]
[1778511111968,38.33,80789.55,0.0,-0.94338,8e-05,4.06658]
[1778511112975,38.33,80805.09,0.0,-0.94208,8e-05,4.14067]
[1778511113983,38.33,80809.66,0.0,-0.9417,9e-05,4.16237]
[1778511115996,38.33,80817.6,0.0,-0.94103,9e-05,4.20009]
[1778511117004,38.33,80823.75,0.0,-0.94051,9e-05,4.22958]
[1778511118009,38.32,80823.73,0.0,-0.94052,9e-05,4.22906]
[1778511123051,38.32,80824.21,0.0,-0.94052,9e-05,4.22927]
[1778511125064,38.31,80830.84,0.0,-0.93996,9e-05,4.26077]
[1778511127080,38.31,80835.9,0.0,-0.93953,9e-05,4.2846]
[1778511129097,38.31,80829.32,0.0,-0.94012,9e-05,4.25146]
[1778511134129,38.3,80825.26,0.0,-0.94051,9e-05,4.22951]
[1778511136143,38.3,80818.78,0.0,-0.94108,9e-05,4.1973]
[1778511138158,38.29,80814.83,0.0,-0.94143,9e-05,4.17753]
[1778511140171,38.29,80822.87,0.0,-0.94076,9e-05,4.21588]
[1778511141177,38.29,80833.21,0.0,-0.93987,9e-05,4.26596]
[1778511142185,38.29,80831.21,0.0,-0.94005,9e-05,4.25573]
[1778511147219,38.28,80829.04,0.0,-0.94027,9e-05,4.24309]
[1778511148227,38.28,80834.87,0.0,-0.93978,9e-05,4.27075]
[1778511154044,38.27,80837.82,0.0,-0.93965,9e-05,4.27589]
[1778511154269,38.27,80837.82,0.0,-0.93966,9e-05,4.27544]
[1778511159305,38.26,80845.02,0.0,-0.93907,9e-05,4.3086]
[1778511164339,38.25,80845.37,0.0,-0.93908,9e-05,4.30785]
[1778511169373,38.24,80843.92,0.0,-0.93925,9e-05,4.29846]
[1778511171392,38.24,80849.81,0.0,-0.93875,9e-05,4.32654]
[1778511174184,38.24,80844.2,0.0,-0.93926,9e-05,4.29792]
[1778511179447,38.23,80845.11,0.0,-0.93923,9e-05,4.29979]
[1778511183475,38.22,80857.88,0.0,-0.93813,9e-05,4.36113]
[1778511185488,38.22,80865.85,0.0,-0.93744,9e-05,4.39969]
[1778511189516,38.21,80859.31,0.0,-0.93806,9e-05,4.36488]
[1778511193552,38.2,80864.75,0.0,-0.9376,9e-05,4.39039]
[1778511194560,38.2,80888.22,0.0,-0.93547,9e-05,4.50823]
[1778511195564,38.2,80895.74,0.0,-0.93478,9e-05,4.54618]
[1778511200600,38.19,80897.16,0.0,-0.93472,9e-05,4.54938]
[1778511205635,38.17,80898.34,0.0,-0.93468,9e-05,4.55125]
[1778511210678,38.16,80882.95,0.0,-0.93618,9e-05,4.46927]
[1778511211682,38.15,80893.66,0.0,-0.9353,9e-05,4.51542]
[1778511212688,38.15,80893.47,0.0,-0.93533,9e-05,4.51367]
[1778511216716,38.14,80885.77,0.0,-0.9361,9e-05,4.47162]
[1778511218734,38.13,80891.7,0.0,-0.93558,9e-05,4.50016]
[1778511219741,38.13,80897.67,0.0,-0.93504,9e-05,4.52967]
[1778511220748,38.13,80913.1,0.0,-0.9336,9e-05,4.60823]
[1778511221754,38.13,80918.6,0.0,-0.9331,0.0001,4.63556]
[1778511223770,38.12,80913.14,0.0,-0.93364,9e-05,4.60612]
[1778511228805,38.11,80912.08,0.0,-0.93382,9e-05,4.59661]
[1778511232833,38.09,80921.73,0.0,-0.93296,0.0001,4.64299]
[1778511235856,38.09,80911.29,0.0,-0.93399,9e-05,4.587]
[1778511236862,38.08,80900.29,0.0,-0.93504,9e-05,4.52994]
[1778511238875,38.08,80894.67,0.0,-0.93559,9e-05,4.49981]
[1778511239881,38.08,80887.4,0.0,-0.93627,9e-05,4.46227]
[1778511242903,38.07,80879.36,0.0,-0.93704,9e-05,4.41976]
[1778511243911,38.07,80874.25,0.0,-0.93752,9e-05,4.39351]
[1778511245928,38.06,80865.85,0.0,-0.93829,9e-05,4.35042]
[1778511248946,38.06,80860.52,0.0,-0.9388,9e-05,4.32233]
[1778511253981,38.05,80859.82,0.0,-0.93891,9e-05,4.31633]
[1778511255995,38.04,80852.78,0.0,-0.93955,9e-05,4.2805]
[1778511257002,38.04,80844.99,0.0,-0.94024,9e-05,4.24169]
[1778511258009,38.04,80849.95,0.0,-0.93981,9e-05,4.2657]
[1778511260028,38.04,80855.71,0.0,-0.93932,9e-05,4.29327]
[1778511262043,38.03,80850.46,0.0,-0.9398,9e-05,4.26642]
[1778511264054,38.03,80845.72,0.0,-0.94023,9e-05,4.24226]
[1778511269092,38.02,80843.74,0.0,-0.94044,9e-05,4.23063]
[1778511273116,38.02,80836.93,0.0,-0.94114,9e-05,4.18879]
[1778511276138,38.02,80834.22,0.0,-0.94139,9e-05,4.1747]
[1778511281173,38.01,80836.85,0.0,-0.94119,9e-05,4.18612]
[1778511286208,38.01,80832.37,0.0,-0.9416,9e-05,4.16294]
[1778511291244,38.0,80847.35,0.0,-0.94033,9e-05,4.23493]
[1778511292251,38.0,80854.99,0.0,-0.93966,9e-05,4.27222]
[1778511293257,38.0,80858.04,0.0,-0.9394,9e-05,4.28689]
[1778511294264,38.0,80852.68,0.0,-0.93988,9e-05,4.25998]
[1778511296278,37.99,80849.9,0.0,-0.94014,9e-05,4.24551]
[1778511298294,37.99,80857.24,0.0,-0.9395,9e-05,4.28099]
[1778511299301,37.99,80862.31,0.0,-0.93906,9e-05,4.30568]
[1778511300308,37.99,80864.5,0.0,-0.93888,9e-05,4.31609]
[1778511304336,37.98,80856.04,0.0,-0.93966,9e-05,4.27226]
[1778511307357,37.98,80862.57,0.0,-0.93911,9e-05,4.3033]
[1778511308367,37.97,80867.87,0.0,-0.93864,9e-05,4.32919]
[1778511309371,37.97,80868.16,0.0,-0.93863,9e-05,4.33012]
[1778511315229,37.96,80869.13,0.0,-0.93859,9e-05,4.33188]
[1778511319462,37.95,80886.01,0.0,-0.93711,9e-05,4.41436]
[1778511321465,37.95,80894.93,0.0,-0.93631,9e-05,4.45825]
[1778511322473,37.95,80890.33,0.0,-0.93675,9e-05,4.43426]
[1778511325303,37.94,80881.17,0.0,-0.93762,9e-05,4.38618]
[1778511328513,37.93,80876.18,0.0,-0.93811,9e-05,4.35888]
[1778511332544,37.93,80886.07,0.0,-0.93734,9e-05,4.39967]
[1778511333549,37.92,80893.98,0.0,-0.93664,9e-05,4.43831]
[1778511338585,37.91,80896.89,0.0,-0.93643,9e-05,4.44964]
[1778511343619,37.9,80901.78,0.0,-0.93604,9e-05,4.47114]
[1778511344626,37.89,80908.98,0.0,-0.93539,9e-05,4.50708]
[1778511349660,37.88,80912.0,0.0,-0.93518,9e-05,4.51881]
[1778511352683,37.87,80917.72,0.0,-0.93468,9e-05,4.54578]
[1778511356709,37.87,80911.54,0.0,-0.93529,9e-05,4.51274]
[1778511361744,37.86,80915.14,0.0,-0.93498,9e-05,4.52981]
[1778511363760,37.86,80920.45,0.0,-0.93449,9e-05,4.55608]
[1778511364770,37.86,80911.63,0.0,-0.93534,9e-05,4.5101]
[1778511365773,37.85,80906.4,0.0,-0.93584,9e-05,4.48271]
[1778511366783,37.85,80901.34,0.0,-0.93632,9e-05,4.4563]
[1778511368795,37.85,80896.8,0.0,-0.93676,9e-05,4.43202]
[1778511369802,37.84,80902.46,0.0,-0.93625,9e-05,4.46009]
[1778511373831,37.83,80913.02,0.0,-0.93532,9e-05,4.51122]
[1778511374838,37.83,80920.55,0.0,-0.93462,9e-05,4.54907]
[1778511379873,37.82,80917.41,0.0,-0.93499,9e-05,4.52911]
[1778511380881,37.81,80910.41,0.0,-0.93566,9e-05,4.49255]
[1778511383901,37.81,80905.72,0.0,-0.93613,9e-05,4.4666]
[1778511388936,37.8,80908.48,0.0,-0.93594,9e-05,4.47741]
[1778511391957,37.79,80903.09,0.0,-0.93656,9e-05,4.4408]
[1778511394985,37.78,80872.17,0.0,-0.9394,9e-05,4.2835]
[1778511396996,37.78,80854.47,0.0,-0.94097,9e-05,4.19535]
[1778511402031,37.78,80853.08,0.0,-0.94111,9e-05,4.18741]
[1778511407069,37.77,80857.21,0.0,-0.94077,9e-05,4.20656]
[1778511412101,37.77,80859.24,0.0,-0.94062,9e-05,4.21518]
[1778511415122,37.76,80866.13,0.0,-0.94003,9e-05,4.24842]
[1778511416129,37.76,80868.73,0.0,-0.9398,9e-05,4.26097]
[1778511418142,37.76,80873.53,0.0,-0.93939,9e-05,4.28408]
[1778511419149,37.76,80867.76,0.0,-0.93991,9e-05,4.25499]
[1778511424185,37.75,80868.74,0.0,-0.93986,9e-05,4.25789]
[1778511429220,37.74,80869.48,0.0,-0.93983,9e-05,4.25955]
[1778511434272,37.74,80871.16,0.0,-0.93972,9e-05,4.26589]
[1778511439308,37.73,80865.87,0.0,-0.94022,9e-05,4.23756]
[1778511441323,37.73,80859.67,0.0,-0.94078,9e-05,4.20616]
[1778511446358,37.72,80857.88,0.0,-0.94097,9e-05,4.19561]
[1778511451392,37.71,80858.44,0.0,-0.94104,9e-05,4.18958]
[1778511456427,37.71,80861.54,0.0,-0.9408,9e-05,4.20319]
[1778511460455,37.7,80867.47,0.0,-0.9403,9e-05,4.23119]
[1778511461462,37.7,80871.35,0.0,-0.93996,9e-05,4.25004]
[1778511463475,37.7,80868.73,0.0,-0.94021,9e-05,4.23619]
[1778511464482,37.7,80868.3,0.0,-0.94026,9e-05,4.23367]
[1778511469518,37.69,80868.66,0.0,-0.94026,9e-05,4.23355]
[1778511474553,37.68,80869.25,0.0,-0.94024,9e-05,4.23464]
[1778511476375,37.68,80874.56,0.0,-0.93978,9e-05,4.26028]
[1778511479588,37.68,80879.68,0.0,-0.93935,9e-05,4.28457]
[1778511481601,37.67,80888.3,0.0,-0.93859,9e-05,4.32684]
[1778511483616,37.67,80887.31,0.0,-0.9387,9e-05,4.32086]
[1778511486445,37.66,80886.95,0.0,-0.93876,9e-05,4.31764]
[1778511488652,37.66,80894.34,0.0,-0.9381,9e-05,4.35384]
[1778511491672,37.66,80902.72,0.0,-0.93736,9e-05,4.3952]
[1778511494693,37.66,80894.69,0.0,-0.9381,9e-05,4.35411]
[1778511499728,37.65,80898.75,0.0,-0.93778,9e-05,4.37213]
[1778511502749,37.64,80904.33,0.0,-0.93729,9e-05,4.39887]
[1778511507785,37.63,80917.22,0.0,-0.93615,9e-05,4.4618]
[1778511508792,37.63,80919.8,0.0,-0.93591,9e-05,4.47497]
[1778511511813,37.63,80922.47,0.0,-0.93576,9e-05,4.48111]
[1778511516848,37.62,80924.4,0.0,-0.93561,9e-05,4.48939]
[1778511518862,37.62,80930.02,0.0,-0.93511,9e-05,4.51693]
[1778511519870,37.62,80931.3,0.0,-0.935,9e-05,4.52279]
[1778511524904,37.61,80937.63,0.0,-0.93442,0.0001,4.55462]
[1778511529941,37.61,80938.96,0.0,-0.93431,0.0001,4.56037]
[1778511533968,37.61,80933.34,0.0,-0.93486,9e-05,4.5303]
[1778511539003,37.6,80930.13,0.0,-0.93518,9e-05,4.51269]
[1778511543031,37.59,80936.48,0.0,-0.93464,9e-05,4.54235]
[1778511544039,37.59,80945.27,0.0,-0.93381,0.0001,4.58771]
[1778511545046,37.58,80947.01,0.0,-0.9337,0.0001,4.59359]
[1778511550084,37.55,80941.34,0.0,-0.93438,0.0001,4.55692]
[1778511551088,37.55,80934.27,0.0,-0.93505,9e-05,4.52004]
[1778511552095,37.55,80930.67,0.0,-0.93541,9e-05,4.50067]
[1778511555115,37.54,80914.76,0.0,-0.93695,9e-05,4.41611]
[1778511556123,37.54,80907.26,0.0,-0.93764,9e-05,4.37795]
[1778511557129,37.54,80907.26,0.0,-0.93765,9e-05,4.37732]
[1778511558136,37.53,80903.09,0.0,-0.93804,9e-05,4.35561]
[1778511560165,37.53,80897.56,0.0,-0.93856,9e-05,4.32663]
[1778511562178,37.53,80894.6,0.0,-0.93885,9e-05,4.31079]
[1778511567214,37.52,80892.71,0.0,-0.93906,9e-05,4.29917]
[1778511570235,37.51,80898.03,0.0,-0.9386,9e-05,4.32471]
[1778511572249,37.51,80903.27,0.0,-0.93823,9e-05,4.34308]
[1778511574263,37.51,80909.4,0.0,-0.9377,9e-05,4.37273]
[1778511578292,37.5,80916.0,0.0,-0.93713,9e-05,4.40425]
[1778511580307,37.5,80910.91,0.0,-0.93762,9e-05,4.37727]
[1778511583325,37.49,80907.75,0.0,-0.93793,9e-05,4.35976]
[1778511585341,37.49,80912.96,0.0,-0.93747,9e-05,4.38527]
[1778511587359,37.48,80916.95,0.0,-0.93711,9e-05,4.40514]
[1778511588363,37.48,80922.65,0.0,-0.93659,9e-05,4.43373]
[1778511589370,37.48,80926.58,0.0,-0.93624,9e-05,4.45329]
[1778511591384,37.48,80932.98,0.0,-0.93565,9e-05,4.48552]
[1778511596420,37.48,80928.36,0.0,-0.93609,9e-05,4.46137]
[1778511601456,37.48,80923.59,0.0,-0.93654,9e-05,4.43655]
[1778511602461,37.48,80932.7,0.0,-0.93569,9e-05,4.48333]
[1778511603473,37.48,80936.07,0.0,-0.93537,9e-05,4.50061]
[1778511605484,37.47,80922.41,0.0,-0.93667,9e-05,4.42953]
[1778511606490,37.47,80921.14,0.0,-0.93679,9e-05,4.42299]
[1778511609511,37.47,80915.35,0.0,-0.93735,9e-05,4.39222]
[1778511610518,37.46,80914.51,0.0,-0.93744,9e-05,4.3868]
[1778511615556,37.46,80906.2,0.0,-0.93825,9e-05,4.34241]
[1778511617584,37.45,80897.41,0.0,-0.93907,9e-05,4.29658]
[1778511619581,37.45,80905.31,0.0,-0.93837,9e-05,4.33566]
[1778511620589,37.45,80907.56,0.0,-0.93817,9e-05,4.34659]
[1778511625625,37.44,80907.76,0.0,-0.9382,9e-05,4.34524]
[1778511630662,37.43,80901.34,0.0,-0.93882,9e-05,4.31046]
[1778511632673,37.43,80896.68,0.0,-0.93935,9e-05,4.27901]
[1778511634688,37.42,80890.89,0.0,-0.93988,9e-05,4.24929]
[1778511638716,37.42,80897.07,0.0,-0.93935,9e-05,4.27909]
[1778511640730,37.42,80898.75,0.0,-0.93922,9e-05,4.28649]
[1778511643755,37.41,80893.7,0.0,-0.93969,9e-05,4.26015]
[1778511647588,37.41,80888.19,0.0,-0.9402,9e-05,4.23173]
[1778511651806,37.4,80880.99,0.0,-0.94086,9e-05,4.1946]
[1778511657658,37.4,80878.56,0.0,-0.94109,9e-05,4.18148]
[1778511660870,37.4,80872.95,0.0,-0.9416,9e-05,4.15315]
[1778511664899,37.4,80863.17,0.0,-0.94246,9e-05,4.10432]
[1778511669934,37.39,80862.29,0.0,-0.94255,9e-05,4.09945]
[1778511672956,37.39,80868.64,0.0,-0.942,9e-05,4.13026]
[1778511677991,37.39,80861.23,0.0,-0.94266,9e-05,4.09309]
[1778511681012,37.39,80855.78,0.0,-0.94313,9e-05,4.0662]
[1778511684049,37.39,80848.13,0.0,-0.94379,9e-05,4.02884]
[1778511685042,37.39,80841.31,0.0,-0.94436,8e-05,3.99585]
[1778511686050,37.39,80832.44,0.0,-0.94511,8e-05,3.95324]
[1778511687056,37.39,80824.42,0.0,-0.94577,8e-05,3.91504]
[1778511689072,37.39,80819.76,0.0,-0.94615,8e-05,3.89325]
[1778511692093,37.39,80831.26,0.0,-0.94527,8e-05,3.94172]
[1778511693100,37.39,80836.48,0.0,-0.94483,8e-05,3.96689]
[1778511694107,37.39,80842.27,0.0,-0.94435,8e-05,3.99486]
[1778511699142,37.39,80845.52,0.0,-0.94407,8e-05,4.01076]
[1778511701156,37.4,80828.91,0.0,-0.94546,8e-05,3.93099]
[1778511702163,37.4,80823.47,0.0,-0.94591,8e-05,3.90522]
[1778511707197,37.4,80821.3,0.0,-0.94607,8e-05,3.89589]
[1778511710220,37.4,80832.25,0.0,-0.94515,8e-05,3.9488]
[1778511714246,37.4,80824.49,0.0,-0.94578,8e-05,3.91243]
[1778511719284,37.41,80828.16,0.0,-0.94546,8e-05,3.93097]
[1778511721296,37.41,80815.92,0.0,-0.94646,8e-05,3.87325]
[1778511726331,37.42,80816.57,0.0,-0.94638,8e-05,3.87776]
[1778511731366,37.42,80813.88,0.0,-0.94658,8e-05,3.86647]
[1778511736401,37.43,80808.63,0.0,-0.94698,8e-05,3.84324]
[1778511739421,37.43,80814.08,0.0,-0.94652,8e-05,3.86991]
[1778511744457,37.44,80813.49,0.0,-0.94654,8e-05,3.8685]
[1778511749492,37.44,80814.74,0.0,-0.94641,8e-05,3.87579]
[1778511754527,37.45,80812.09,0.0,-0.94669,8e-05,3.85774]
[1778511756541,37.45,80814.37,0.0,-0.9465,8e-05,3.86916]
[1778511761576,37.45,80812.76,0.0,-0.9466,8e-05,3.86308]
[1778511765606,37.46,80826.48,0.0,-0.94545,8e-05,3.9295]
[1778511767621,37.46,80826.76,0.0,-0.94542,8e-05,3.93131]
[1778511769635,37.46,80832.6,0.0,-0.94492,8e-05,3.95966]
[1778511771651,37.46,80835.76,0.0,-0.94465,8e-05,3.97513]
[1778511773669,37.46,80841.59,0.0,-0.94416,8e-05,4.00346]
[1778511778699,37.46,80840.49,0.0,-0.94425,8e-05,3.99857]
[1778511783734,37.47,80844.02,0.0,-0.94394,8e-05,4.01603]
[1778511787765,37.47,80849.91,0.0,-0.94343,9e-05,4.0448]
[1778511788772,37.47,80855.51,0.0,-0.94295,9e-05,4.07207]
[1778511789779,37.47,80862.03,0.0,-0.94239,9e-05,4.10392]
[1778511790786,37.47,80865.38,0.0,-0.9421,9e-05,4.12028]
[1778511792800,37.47,80859.01,0.0,-0.94266,9e-05,4.08885]
[1778511793806,37.47,80852.43,0.0,-0.94323,9e-05,4.05668]
[1778511794819,37.47,80849.92,0.0,-0.94344,9e-05,4.04446]
[1778511796827,37.47,80842.6,0.0,-0.94406,8e-05,4.00902]
[1778511799849,37.47,80849.44,0.0,-0.94348,9e-05,4.04231]
[1778511800856,37.47,80853.22,0.0,-0.94316,9e-05,4.0607]
[1778511802869,37.47,80862.86,0.0,-0.94233,9e-05,4.10775]
[1778511803877,37.47,80864.61,0.0,-0.94218,9e-05,4.11624]
[1778511808912,37.46,80864.2,0.0,-0.94222,9e-05,4.11357]
[1778511813951,37.46,80861.24,0.0,-0.94258,9e-05,4.0915]
[1778511814954,37.46,80854.34,0.0,-0.94317,9e-05,4.05776]
[1778511815961,37.46,80849.05,0.0,-0.94363,9e-05,4.03204]
[1778511818796,37.46,80838.08,0.0,-0.94455,8e-05,3.97906]
[1778511819989,37.46,80834.4,0.0,-0.94486,8e-05,3.96154]
[1778511825028,37.46,80830.53,0.0,-0.94517,8e-05,3.94365]
[1778511828866,37.47,80817.22,0.0,-0.94626,8e-05,3.88072]
[1778511829056,37.47,80817.22,0.0,-0.94626,8e-05,3.88096]
[1778511830064,37.47,80822.23,0.0,-0.94584,8e-05,3.90494]
[1778511832078,37.47,80834.14,0.0,-0.94485,8e-05,3.96214]
[1778511837113,37.47,80836.13,0.0,-0.94467,8e-05,3.97216]
[1778511842148,37.47,80842.93,0.0,-0.94409,8e-05,4.00536]
[1778511846176,37.47,80836.35,0.0,-0.94464,8e-05,3.97393]
[1778511848189,37.47,80842.86,0.0,-0.94409,8e-05,4.00542]
[1778511849197,37.47,80848.07,0.0,-0.94365,9e-05,4.03065]
[1778511850204,37.47,80853.39,0.0,-0.9432,9e-05,4.05647]
[1778511854232,37.47,80859.0,0.0,-0.94272,9e-05,4.08362]
[1778511858259,37.47,80864.52,0.0,-0.94225,9e-05,4.11018]
[1778511863295,37.47,80869.44,0.0,-0.94183,9e-05,4.13368]
[1778511868329,37.47,80865.89,0.0,-0.94215,9e-05,4.11551]
[1778511870350,37.46,80876.12,0.0,-0.94127,9e-05,4.16557]
[1778511872358,37.46,80882.45,0.0,-0.94081,9e-05,4.1893]
[1778511875379,37.46,80876.88,0.0,-0.94131,9e-05,4.16101]
[1778511878400,37.46,80870.87,0.0,-0.94185,9e-05,4.13086]
[1778511883434,37.46,80870.65,0.0,-0.94188,9e-05,4.12898]
[1778511886457,37.45,80879.74,0.0,-0.94109,9e-05,4.1733]
[1778511888470,37.45,80884.68,0.0,-0.94067,9e-05,4.1973]
[1778511893506,37.45,80882.83,0.0,-0.94085,9e-05,4.18676]
[1778511898540,37.44,80884.72,0.0,-0.94071,9e-05,4.19497]
[1778511903576,37.44,80885.54,0.0,-0.94066,9e-05,4.1978]
[1778511908612,37.43,80886.64,0.0,-0.94058,9e-05,4.20206]
[1778511912640,37.43,80879.29,0.0,-0.94125,9e-05,4.16474]
[1778511915661,37.43,80874.03,0.0,-0.94172,9e-05,4.13831]
[1778511920696,37.43,80869.24,0.0,-0.94215,9e-05,4.11411]
[1778511925730,37.42,80873.38,0.0,-0.94179,9e-05,4.13393]
[1778511930768,37.42,80874.17,0.0,-0.94174,9e-05,4.13715]
[1778511935804,37.42,80872.33,0.0,-0.942,9e-05,4.12039]
[1778511940837,37.42,80865.36,0.0,-0.94261,9e-05,4.08566]
[1778511945873,37.42,80871.45,0.0,-0.94209,9e-05,4.11515]
[1778511948894,37.42,80863.35,0.0,-0.9428,9e-05,4.07509]
[1778511950908,37.42,80849.14,0.0,-0.94402,8e-05,4.00583]
[1778511951915,37.42,80846.81,0.0,-0.94422,8e-05,3.9946]
[1778511956949,37.42,80851.76,0.0,-0.94379,9e-05,4.01875]
[1778511961985,37.42,80854.44,0.0,-0.94356,9e-05,4.03176]
[1778511964004,37.42,80859.39,0.0,-0.94314,9e-05,4.05577]
[1778511966013,37.42,80852.72,0.0,-0.94372,9e-05,4.02316]
[1778511967022,37.41,80852.53,0.0,-0.94373,9e-05,4.02221]
[1778511972056,37.41,80853.5,0.0,-0.94365,9e-05,4.02679]
[1778511975077,37.41,80860.43,0.0,-0.94306,9e-05,4.06038]
[1778511976084,37.41,80865.54,0.0,-0.94262,9e-05,4.08527]
[1778511977091,37.41,80869.9,0.0,-0.94225,9e-05,4.10638]
[1778511981119,37.41,80877.51,0.0,-0.9416,9e-05,4.14312]
[1778511986154,37.41,80880.46,0.0,-0.94136,9e-05,4.15663]
[1778511991195,37.4,80877.09,0.0,-0.94176,9e-05,4.13195]
[1778511996224,37.4,80875.72,0.0,-0.9419,9e-05,4.12436]
[1778512000071,37.4,80867.45,0.0,-0.94262,9e-05,4.0833]
[1778512001260,37.4,80876.39,0.0,-0.94185,9e-05,4.12699]
[1778512002266,37.4,80882.59,0.0,-0.94131,9e-05,4.15742]
[1778512005288,37.39,80877.11,0.0,-0.9418,9e-05,4.12975]
[1778512009316,37.39,80871.19,0.0,-0.94233,9e-05,4.10003]
[1778512014353,37.39,80869.06,0.0,-0.94252,9e-05,4.08912]
[1778512020394,37.39,80864.98,0.0,-0.94288,9e-05,4.06877]
[1778512023414,37.39,80871.75,0.0,-0.9423,9e-05,4.1017]
[1778512024422,37.39,80876.94,0.0,-0.94185,9e-05,4.12711]
[1778512029457,37.39,80874.32,0.0,-0.94209,9e-05,4.11352]
[1778512034495,37.38,80877.53,0.0,-0.94182,9e-05,4.12866]
[1778512036509,37.38,80883.02,0.0,-0.94134,9e-05,4.15548]
[1778512037516,37.38,80877.63,0.0,-0.94182,9e-05,4.12869]
[1778512042550,37.38,80878.0,0.0,-0.9418,9e-05,4.1298]
[1778512045573,37.38,80870.94,0.0,-0.94242,9e-05,4.09473]
[1778512050608,37.38,80871.44,0.0,-0.94238,9e-05,4.09681]
[1778512055643,37.37,80876.82,0.0,-0.94202,9e-05,4.11523]
[1778512060679,37.37,80878.02,0.0,-0.94193,9e-05,4.12056]
[1778512063699,37.37,80884.03,0.0,-0.94141,9e-05,4.14985]
[1778512068734,37.37,80883.51,0.0,-0.94147,9e-05,4.14643]
[1778512070747,37.36,80888.77,0.0,-0.94101,9e-05,4.17213]
[1778512075783,37.36,80886.74,0.0,-0.94121,9e-05,4.16097]
[1778512080817,37.36,80886.93,0.0,-0.94121,9e-05,4.16086]
[1778512085852,37.35,80883.97,0.0,-0.94149,9e-05,4.14524]
[1778512090887,37.35,80882.46,0.0,-0.94164,9e-05,4.13686]
[1778512095922,37.35,80880.39,0.0,-0.94184,9e-05,4.12577]
[1778512100958,37.34,80879.4,0.0,-0.94194,9e-05,4.12005]
[1778512102972,37.34,80871.81,0.0,-0.94261,9e-05,4.08236]
[1778512103980,37.34,80866.14,0.0,-0.9431,9e-05,4.05447]
[1778512104987,37.34,80866.14,0.0,-0.9431,9e-05,4.05439]
[1778512110021,37.34,80869.94,0.0,-0.94278,9e-05,4.07257]
[1778512114050,37.34,80877.64,0.0,-0.94221,9e-05,4.10288]
[1778512119085,37.34,80884.63,0.0,-0.94161,9e-05,4.13663]
[1778512120092,37.34,80887.19,0.0,-0.94139,9e-05,4.14911]
[1778512124120,37.33,80889.41,0.0,-0.94121,9e-05,4.15918]
[1778512126135,37.33,80896.72,0.0,-0.94057,9e-05,4.19504]
[1778512130165,37.33,80900.32,0.0,-0.94027,9e-05,4.21176]
[1778512132176,37.32,80891.46,0.0,-0.94107,9e-05,4.16691]
[1778512133183,37.32,80885.98,0.0,-0.94156,9e-05,4.13946]
[1778512134190,37.32,80882.48,0.0,-0.94187,9e-05,4.12194]
[1778512139225,37.32,80883.18,0.0,-0.94183,9e-05,4.12455]
[1778512144266,37.31,80883.6,0.0,-0.94181,9e-05,4.12566]
[1778512149301,37.31,80888.25,0.0,-0.94141,9e-05,4.14779]
[1778512154335,37.31,80888.84,0.0,-0.94138,9e-05,4.14974]
[1778512158364,37.31,80882.77,0.0,-0.94192,9e-05,4.11898]
[1778512163398,37.3,80883.94,0.0,-0.94184,9e-05,4.12404]
[1778512168434,37.3,80884.68,0.0,-0.94178,9e-05,4.12696]
[1778512170449,37.3,80877.43,0.0,-0.94243,9e-05,4.09045]
[1778512175485,37.29,80875.78,0.0,-0.9427,9e-05,4.07336]
[1778512179514,37.29,80882.75,0.0,-0.9421,9e-05,4.10738]
[1778512184545,37.29,80882.06,0.0,-0.94217,9e-05,4.10342]
[1778512189581,37.28,80886.24,0.0,-0.94181,9e-05,4.12339]
[1778512194616,37.28,80885.87,0.0,-0.94186,9e-05,4.12082]
[1778512199652,37.28,80886.38,0.0,-0.94183,9e-05,4.12256]
[1778512202673,37.28,80892.63,0.0,-0.94129,9e-05,4.15302]
[1778512206703,37.27,80875.6,0.0,-0.94279,9e-05,4.06822]
[1778512207708,37.27,80867.45,0.0,-0.9435,9e-05,4.02831]
[1778512212743,37.27,80867.7,0.0,-0.94347,9e-05,4.02952]
[1778512217779,37.27,80868.25,0.0,-0.94343,9e-05,4.03211]
[1778512222813,37.27,80868.61,0.0,-0.9434,9e-05,4.0339]
[1778512227847,37.27,80868.37,0.0,-0.94342,9e-05,4.03268]
[1778512232883,37.27,80858.48,0.0,-0.94436,9e-05,3.97712]
[1778512233890,37.27,80850.38,0.0,-0.94505,8e-05,3.93764]
[1778512238924,37.27,80852.49,0.0,-0.94491,8e-05,3.9461]
[1778512241945,37.26,80844.72,0.0,-0.94558,8e-05,3.90775]
[1778512246981,37.26,80846.3,0.0,-0.94547,8e-05,3.91394]
[1778512250008,37.25,80842.22,0.0,-0.94582,8e-05,3.89358]
[1778512251009,37.25,80835.76,0.0,-0.94636,8e-05,3.86255]
[1778512252017,37.25,80845.82,0.0,-0.94553,8e-05,3.91037]
[1778512257051,37.25,80847.86,0.0,-0.94539,8e-05,3.91866]
[1778512262086,37.24,80849.11,0.0,-0.94531,8e-05,3.92318]
[1778512266114,37.24,80864.21,0.0,-0.94405,9e-05,3.99497]
[1778512267121,37.24,80863.79,0.0,-0.94409,9e-05,3.99251]
[1778512270146,37.23,80870.28,0.0,-0.94355,9e-05,4.0234]
[1778512272158,37.23,80880.16,0.0,-0.94269,9e-05,4.0719]
[1778512274173,37.23,80880.95,0.0,-0.94263,9e-05,4.07572]
[1778512277196,37.23,80888.47,0.0,-0.94197,9e-05,4.11274]
[1778512278203,37.23,80888.83,0.0,-0.94194,9e-05,4.11444]
[1778512283237,37.23,80888.02,0.0,-0.94202,9e-05,4.10998]
[1778512288273,37.23,80893.63,0.0,-0.94153,9e-05,4.13736]
[1778512289280,37.23,80894.4,0.0,-0.94147,9e-05,4.14106]
[1778512293308,37.23,80900.17,0.0,-0.94106,9e-05,4.16205]
[1778512295322,37.22,80904.31,0.0,-0.94069,9e-05,4.18235]
[1778512300357,37.22,80906.09,0.0,-0.94055,9e-05,4.19011]
[1778512304387,37.22,80918.36,0.0,-0.93946,9e-05,4.25087]
[1778512305398,37.22,80927.42,0.0,-0.93864,9e-05,4.29643]
[1778512306402,37.21,80932.17,0.0,-0.93821,9e-05,4.3202]
[1778512312285,37.21,80931.47,0.0,-0.93832,9e-05,4.314]
[1778512317481,37.2,80931.03,0.0,-0.93841,9e-05,4.30913]
[1778512320504,37.19,80942.69,0.0,-0.93736,9e-05,4.36726]
[1778512323548,37.19,80964.25,0.0,-0.93534,0.0001,4.47758]
[1778512324553,37.18,80964.08,0.0,-0.93537,0.0001,4.47598]
[1778512326567,37.18,80955.92,0.0,-0.93617,9e-05,4.43224]
[1778512327573,37.18,80946.1,0.0,-0.93711,9e-05,4.38092]
[1778512328587,37.17,80945.01,0.0,-0.93722,9e-05,4.37475]
[1778512333616,37.16,80942.3,0.0,-0.93752,9e-05,4.35806]
[1778512335634,37.16,80933.78,0.0,-0.93834,9e-05,4.3134]
[1778512336638,37.14,80926.47,0.0,-0.9391,9e-05,4.27141]
[1778512337645,37.14,80925.23,0.0,-0.93922,9e-05,4.2647]
[1778512340666,37.14,80938.42,0.0,-0.93802,9e-05,4.33067]
[1778512341673,37.14,80936.09,0.0,-0.93825,9e-05,4.31825]
[1778512343687,37.13,80925.86,0.0,-0.93921,9e-05,4.26526]
[1778512344694,37.13,80933.97,0.0,-0.93847,9e-05,4.3061]
[1778512345701,37.13,80948.02,0.0,-0.93717,9e-05,4.37762]
[1778512346709,37.13,80947.92,0.0,-0.93719,9e-05,4.37653]
[1778512350737,37.12,80936.46,0.0,-0.9383,9e-05,4.31549]
[1778512351744,37.12,80931.94,0.0,-0.93882,9e-05,4.2847]
[1778512354768,37.11,80936.99,0.0,-0.93838,9e-05,4.30909]
[1778512359802,37.1,80931.88,0.0,-0.93889,9e-05,4.28088]
[1778512362823,37.1,80938.64,0.0,-0.93829,9e-05,4.31409]
[1778512365845,37.1,80941.12,0.0,-0.93808,9e-05,4.32539]
[1778512368866,37.09,80948.76,0.0,-0.9374,9e-05,4.36315]
[1778512370882,37.08,80950.73,0.0,-0.93724,9e-05,4.37168]
[1778512375915,37.07,80954.9,0.0,-0.9369,9e-05,4.39033]
[1778512378936,37.07,80949.2,0.0,-0.93747,9e-05,4.35931]
[1778512383971,37.06,80960.57,0.0,-0.93645,9e-05,4.41525]
[1778512386992,37.05,80966.03,0.0,-0.93595,0.0001,4.44223]
[1778512391020,37.05,80970.92,0.0,-0.93552,0.0001,4.46612]
[1778512396055,37.04,80975.73,0.0,-0.9351,0.0001,4.48882]
[1778512401090,37.04,80975.26,0.0,-0.93516,0.0001,4.48555]
[1778512406125,37.03,80982.88,0.0,-0.93444,0.0001,4.52463]
[1778512411160,37.03,80984.44,0.0,-0.9344,0.0001,4.52445]
[1778512412167,37.03,80995.04,0.0,-0.93337,0.0001,4.57985]
[1778512413174,37.03,81000.81,0.0,-0.93281,0.0001,4.61012]
[1778512418210,37.02,81006.19,0.0,-0.93231,0.0001,4.637]
[1778512421231,37.02,81017.31,0.0,-0.93121,0.0001,4.69544]
[1778512422238,37.01,81032.63,0.0,-0.92966,0.0001,4.77769]
[1778512423249,36.99,81034.78,0.0,-0.92955,0.0001,4.78377]
[1778512425259,36.97,81026.87,0.0,-0.93048,0.0001,4.73471]
[1778512426265,36.97,81020.55,0.0,-0.93113,0.0001,4.70015]
[1778512427272,36.97,81022.28,0.0,-0.93096,0.0001,4.70903]
[1778512428279,36.97,81015.89,0.0,-0.93161,0.0001,4.67423]
[1778512429286,36.97,81016.83,0.0,-0.93153,0.0001,4.67889]
[1778512434322,36.96,81021.06,0.0,-0.93114,0.0001,4.69962]
[1778512436339,36.96,81026.29,0.0,-0.93062,0.0001,4.72698]
[1778512437345,36.96,81035.87,0.0,-0.92965,0.0001,4.77843]
[1778512439357,36.94,81039.76,0.0,-0.92936,0.0001,4.79387]
[1778512442378,36.88,81050.43,0.0,-0.92856,0.0001,4.83592]
[1778512443393,36.88,81064.51,0.0,-0.92709,0.00011,4.91278]
[1778512444392,36.87,81064.51,0.0,-0.92711,0.00011,4.9121]
[1778512449431,36.87,81059.77,0.0,-0.92763,0.00011,4.88467]
[1778512451445,36.87,81056.39,0.0,-0.928,0.0001,4.86567]
[1778512453459,36.87,81049.88,0.0,-0.92868,0.0001,4.82961]
[1778512456479,36.86,81058.53,0.0,-0.92779,0.00011,4.8767]
[1778512457494,36.86,81055.42,0.0,-0.92812,0.0001,4.8594]
[1778512458493,36.86,81047.9,0.0,-0.9289,0.0001,4.81801]
[1778512459501,36.86,81043.31,0.0,-0.92938,0.0001,4.79283]
[1778512461515,36.86,81037.37,0.0,-0.93001,0.0001,4.75992]
[1778512466550,36.85,81040.42,0.0,-0.92974,0.0001,4.7741]
[1778512468564,36.85,81026.77,0.0,-0.93115,0.0001,4.69913]
[1778512469571,36.85,81023.1,0.0,-0.93153,0.0001,4.67897]
[1778512471585,36.85,81018.82,0.0,-0.93207,0.0001,4.64777]
[1778512473428,36.84,81014.04,0.0,-0.93256,0.0001,4.62159]
[1778512474640,36.84,80993.91,0.0,-0.93455,0.0001,4.51457]
[1778512475618,36.84,80970.47,0.0,-0.93684,0.0001,4.39022]
[1778512476624,36.84,80966.91,0.0,-0.93719,9e-05,4.37124]
[1778512481659,36.83,80965.66,0.0,-0.93735,9e-05,4.3624]
[1778512486695,36.82,80969.79,0.0,-0.937,9e-05,4.38151]
[1778512489717,36.81,80977.87,0.0,-0.93626,0.0001,4.42205]
[1778512491729,36.81,80977.97,0.0,-0.93627,0.0001,4.42142]
[1778512496764,36.8,80973.97,0.0,-0.9367,0.0001,4.39775]
[1778512501800,36.79,80979.92,0.0,-0.93619,0.0001,4.426]
[1778512503813,36.79,80994.16,0.0,-0.93483,0.0001,4.49962]
[1778512504824,36.78,80996.84,0.0,-0.93458,0.0001,4.51308]
[1778512506835,36.78,80991.4,0.0,-0.93514,0.0001,4.48292]
[1778512508847,36.77,80987.83,0.0,-0.93551,0.0001,4.46279]
[1778512513883,36.76,80986.28,0.0,-0.93572,0.0001,4.45143]
[1778512518917,36.75,80993.81,0.0,-0.93506,0.0001,4.48724]
[1778512519925,36.75,80999.07,0.0,-0.93455,0.0001,4.51504]
[1778512521938,36.74,81000.6,0.0,-0.93443,0.0001,4.52169]
[1778512523953,36.74,80992.99,0.0,-0.9352,0.0001,4.48002]
[1778512527981,36.73,80988.1,0.0,-0.93572,0.0001,4.45164]
[1778512533016,36.72,80984.32,0.0,-0.93624,0.0001,4.42127]
[1778512537045,36.71,80990.5,0.0,-0.93568,0.0001,4.45143]
[1778512539058,36.71,80989.07,0.0,-0.93585,0.0001,4.44267]
[1778512542081,36.7,80996.7,0.0,-0.93514,0.0001,4.48103]
[1778512543088,36.7,81004.02,0.0,-0.93444,0.0001,4.51912]
[1778512544094,36.69,81012.89,0.0,-0.93357,0.0001,4.56562]
[1778512545102,36.69,81014.06,0.0,-0.93347,0.0001,4.57108]
[1778512548128,36.68,81019.44,0.0,-0.93298,0.0001,4.59743]
[1778512551163,36.67,81027.68,0.0,-0.93222,0.0001,4.63839]
[1778512552158,36.67,81036.13,0.0,-0.93138,0.0001,4.68311]
[1778512557193,36.65,81035.96,0.0,-0.93148,0.0001,4.67756]
[1778512559207,36.65,81041.84,0.0,-0.93092,0.0001,4.70755]
[1778512563236,36.63,81051.81,0.0,-0.92996,0.0001,4.75851]
[1778512564242,36.63,81044.22,0.0,-0.93075,0.0001,4.71672]
[1778512569278,36.62,81040.56,0.0,-0.93118,0.0001,4.69388]
[1778512572307,36.62,81050.95,0.0,-0.93013,0.0001,4.74934]
[1778512574313,36.61,81064.2,0.0,-0.92877,0.0001,4.82108]
[1778512575320,36.61,81074.17,0.0,-0.92772,0.00011,4.87603]
[1778512580355,36.61,81074.57,0.0,-0.9277,0.00011,4.87742]
[1778512582369,36.61,81064.48,0.0,-0.92877,0.0001,4.82145]
[1778512587404,36.61,81059.03,0.0,-0.92935,0.0001,4.79073]
[1778512590425,36.6,81049.33,0.0,-0.93038,0.0001,4.7362]
[1778512591433,36.6,81047.89,0.0,-0.93064,0.0001,4.72037]
[1778512594454,36.6,81042.57,0.0,-0.9312,0.0001,4.69034]
[1778512596468,36.6,81048.15,0.0,-0.93064,0.0001,4.72003]
[1778512598481,36.59,81041.86,0.0,-0.9313,0.0001,4.6851]
[1778512602510,36.59,81049.44,0.0,-0.93055,0.0001,4.72512]
[1778512603516,36.59,81051.42,0.0,-0.93035,0.0001,4.73555]
[1778512608554,36.58,81049.38,0.0,-0.9306,0.0001,4.72242]
[1778512610567,36.58,81048.92,0.0,-0.93066,0.0001,4.71914]
[1778512615605,36.57,81041.03,0.0,-0.9315,0.0001,4.67455]
[1778512617618,36.57,81034.98,0.0,-0.93213,0.0001,4.64121]
[1778512618625,36.57,81034.08,0.0,-0.93222,0.0001,4.63611]
[1778512622653,36.57,81023.68,0.0,-0.93329,0.0001,4.5792]
[1778512623661,36.57,81022.17,0.0,-0.93344,0.0001,4.57097]
[1778512628697,36.56,81029.53,0.0,-0.93273,0.0001,4.60931]
[1778512630712,36.56,81023.42,0.0,-0.93334,0.0001,4.57614]
[1778512635749,36.55,81031.61,0.0,-0.93256,0.0001,4.61822]
[1778512638776,36.55,81037.37,0.0,-0.93199,0.0001,4.64874]
[1778512642799,36.55,81031.45,0.0,-0.9326,0.0001,4.61596]
[1778512644636,36.55,81025.98,0.0,-0.93315,0.0001,4.58634]
[1778512645829,36.54,81023.21,0.0,-0.93345,0.0001,4.57064]
[1778512647840,36.54,81016.87,0.0,-0.9341,0.0001,4.53537]
[1778512652875,36.53,81014.95,0.0,-0.93445,0.0001,4.51445]
[1778512657910,36.52,81016.78,0.0,-0.93433,0.0001,4.52105]
[1778512662945,36.51,81012.37,0.0,-0.93482,0.0001,4.49448]
[1778512667980,36.5,81009.31,0.0,-0.93518,0.0001,4.47537]
[1778512673016,36.49,81009.72,0.0,-0.93519,0.0001,4.47468]
[1778512678052,36.48,81007.42,0.0,-0.93547,0.0001,4.45958]
[1778512680066,36.47,81002.26,0.0,-0.93599,0.0001,4.43123]
[1778512685105,36.46,80997.22,0.0,-0.93652,0.0001,4.40222]
[1778512688126,36.46,80987.09,0.0,-0.93752,0.0001,4.34777]
[1778512689133,36.46,80979.57,0.0,-0.93824,9e-05,4.30822]
[1778512693160,36.45,80973.16,0.0,-0.93887,9e-05,4.27368]
[1778512697189,36.45,80979.07,0.0,-0.93833,9e-05,4.30313]
[1778512702224,36.44,80977.84,0.0,-0.93848,9e-05,4.29492]
[1778512707258,36.44,80977.02,0.0,-0.93859,9e-05,4.28889]
[1778512711293,36.43,80971.69,0.0,-0.93921,9e-05,4.25262]
[1778512713301,36.43,80960.64,0.0,-0.94025,9e-05,4.19523]
[1778512716321,36.43,80953.64,0.0,-0.9409,9e-05,4.15888]
[1778512721356,36.43,80952.85,0.0,-0.94098,9e-05,4.15415]
[1778512726391,36.42,80950.24,0.0,-0.94124,9e-05,4.1402]
[1778512731429,36.42,80946.19,0.0,-0.94161,9e-05,4.11917]
[1778512733446,36.42,80951.6,0.0,-0.94112,9e-05,4.14645]
[1778512734451,36.42,80966.07,0.0,-0.93979,9e-05,4.22052]
[1778512735487,36.42,80972.62,0.0,-0.93919,9e-05,4.25406]
[1778512736477,36.42,80976.06,0.0,-0.93887,9e-05,4.27157]
[1778512740497,36.41,80969.79,0.0,-0.93948,9e-05,4.23763]
[1778512745532,36.41,80960.31,0.0,-0.94039,9e-05,4.18757]
[1778512747546,36.41,80954.94,0.0,-0.94089,9e-05,4.15976]
[1778512752582,36.4,80960.12,0.0,-0.94042,9e-05,4.18542]
[1778512757618,36.4,80955.92,0.0,-0.94083,9e-05,4.16299]
[1778512759632,36.4,80950.22,0.0,-0.94135,9e-05,4.13365]
[1778512761645,36.4,80944.6,0.0,-0.94187,9e-05,4.10492]
[1778512763660,36.4,80939.4,0.0,-0.94234,9e-05,4.07851]
[1778512764672,36.4,80930.38,0.0,-0.94314,9e-05,4.03312]
[1778512765674,36.4,80928.51,0.0,-0.94331,9e-05,4.0238]
[1778512770709,36.4,80930.3,0.0,-0.94314,9e-05,4.03305]
[1778512773731,36.4,80920.57,0.0,-0.94409,9e-05,3.97759]
[1778512774736,36.4,80920.17,0.0,-0.94412,9e-05,3.97574]
[1778512778767,36.4,80926.7,0.0,-0.94354,9e-05,4.00885]
[1778512780780,36.4,80926.81,0.0,-0.94353,9e-05,4.00959]
[1778512785815,36.41,80926.78,0.0,-0.94352,9e-05,4.00993]
[1778512790850,36.41,80924.69,0.0,-0.94369,9e-05,4.00001]
[1778512795884,36.41,80924.79,0.0,-0.94368,9e-05,4.0011]
[1778512800921,36.41,80922.03,0.0,-0.94391,9e-05,3.98797]
[1778512802934,36.41,80913.97,0.0,-0.94461,9e-05,3.94825]
[1778512804948,36.41,80913.54,0.0,-0.94464,9e-05,3.94653]
[1778512805962,36.42,80918.55,0.0,-0.9442,9e-05,3.97155]
[1778512807969,36.42,80917.81,0.0,-0.94426,9e-05,3.96823]
[1778512813006,36.42,80920.51,0.0,-0.944,9e-05,3.98242]
[1778512818041,36.42,80923.62,0.0,-0.94372,9e-05,3.99856]
[1778512823076,36.42,80922.61,0.0,-0.9438,9e-05,3.99418]
[1778512824083,36.42,80928.65,0.0,-0.94326,9e-05,4.02446]
[1778512825915,36.42,80934.82,0.0,-0.94271,9e-05,4.05552]
[1778512831135,36.43,80930.04,0.0,-0.94322,9e-05,4.02461]
[1778512833145,36.43,80944.81,0.0,-0.9419,9e-05,4.09905]
[1778512834153,36.43,80948.39,0.0,-0.94158,9e-05,4.11715]
[1778512839188,36.42,80944.31,0.0,-0.94195,9e-05,4.09611]
[1778512842210,36.42,80939.21,0.0,-0.94241,9e-05,4.07024]
[1778512847245,36.42,80937.45,0.0,-0.94257,9e-05,4.06129]
[1778512850268,36.42,80946.84,0.0,-0.94173,9e-05,4.10865]
[1778512851275,36.42,80951.54,0.0,-0.9413,9e-05,4.13243]
[1778512853288,36.42,80952.37,0.0,-0.94123,9e-05,4.1364]
[1778512856309,36.42,80963.03,0.0,-0.94026,9e-05,4.19041]
[1778512857316,36.42,80964.83,0.0,-0.9401,9e-05,4.19942]
[1778512863359,36.41,80964.41,0.0,-0.94017,9e-05,4.19562]
[1778512868396,36.41,80969.45,0.0,-0.93972,9e-05,4.22025]
[1778512872425,36.41,80958.75,0.0,-0.94073,9e-05,4.16454]
[1778512873432,36.41,80956.7,0.0,-0.94092,9e-05,4.15371]
[1778512878468,36.4,80953.6,0.0,-0.94122,9e-05,4.1371]
[1778512883501,36.4,80954.9,0.0,-0.94111,9e-05,4.14299]
[1778512888538,36.4,80953.9,0.0,-0.94122,9e-05,4.13718]
[1778512891559,36.4,80959.65,0.0,-0.94079,9e-05,4.15879]
[1778512893572,36.39,80952.97,0.0,-0.94141,9e-05,4.12445]
[1778512898607,36.39,80949.89,0.0,-0.9417,9e-05,4.10819]
[1778512900621,36.39,80962.99,0.0,-0.94051,9e-05,4.17462]
[1778512905660,36.39,80962.44,0.0,-0.94058,9e-05,4.17072]
[1778512909684,36.38,80971.15,0.0,-0.93979,9e-05,4.21453]
[1778512910692,36.38,80978.51,0.0,-0.93911,9e-05,4.2522]
[1778512912705,36.38,80986.01,0.0,-0.93842,9e-05,4.2904]
[1778512914719,36.38,80991.17,0.0,-0.93794,0.0001,4.31647]
[1778512916732,36.37,80999.95,0.0,-0.93712,0.0001,4.36155]
[1778512918747,36.37,81005.49,0.0,-0.9366,0.0001,4.38969]
[1778512923784,36.36,81006.26,0.0,-0.93657,0.0001,4.39122]
[1778512929827,36.35,81009.83,0.0,-0.93628,0.0001,4.40697]
[1778512931844,36.35,80995.31,0.0,-0.9377,0.0001,4.32956]
[1778512932848,36.35,80994.28,0.0,-0.93781,0.0001,4.32378]
[1778512934862,36.34,81001.51,0.0,-0.93713,0.0001,4.36094]
[1778512939902,36.34,81002.72,0.0,-0.93705,0.0001,4.36519]
[1778512944937,36.33,81002.19,0.0,-0.93714,0.0001,4.36041]
[1778512949972,36.32,81004.38,0.0,-0.93696,0.0001,4.36998]
[1778512955011,36.31,81005.09,0.0,-0.93703,0.0001,4.36445]
[1778512960044,36.31,81006.9,0.0,-0.93689,0.0001,4.37213]
[1778512967095,36.3,81011.43,0.0,-0.9365,0.0001,4.39331]
[1778512971122,36.29,81016.64,0.0,-0.93602,0.0001,4.41933]
[1778512976970,36.28,81017.94,0.0,-0.93594,0.0001,4.42375]
[1778512980187,36.28,81012.26,0.0,-0.93652,0.0001,4.39239]
[1778512985220,36.27,81012.17,0.0,-0.93656,0.0001,4.38994]
[1778512990255,36.27,81010.54,0.0,-0.93676,0.0001,4.37939]
[1778512994289,36.26,81002.47,0.0,-0.93756,0.0001,4.33535]
[1778512995293,36.26,80997.93,0.0,-0.938,0.0001,4.31121]
[1778513000327,36.25,80999.96,0.0,-0.93784,0.0001,4.32034]
[1778513005363,36.25,80996.33,0.0,-0.93821,0.0001,4.29983]
[1778513010397,36.24,80995.75,0.0,-0.93829,0.0001,4.29535]
[1778513014426,36.24,80990.72,0.0,-0.93889,9e-05,4.26069]
[1778513016441,36.24,80985.31,0.0,-0.93941,9e-05,4.2321]
[1778513017447,36.24,80971.39,0.0,-0.94071,9e-05,4.16007]
[1778513018454,36.24,80966.46,0.0,-0.94116,9e-05,4.13471]
[1778513020468,36.24,80959.36,0.0,-0.94181,9e-05,4.09839]
[1778513026510,36.24,80958.62,0.0,-0.94188,9e-05,4.09458]
[1778513031546,36.24,80955.94,0.0,-0.94213,9e-05,4.08092]
[1778513036611,36.24,80961.73,0.0,-0.9416,9e-05,4.1103]
[1778513037588,36.24,80965.26,0.0,-0.94128,9e-05,4.12817]
[1778513038593,36.24,80973.03,0.0,-0.94057,9e-05,4.16785]
[1778513041615,36.23,80979.81,0.0,-0.93994,9e-05,4.20246]
[1778513042622,36.23,80989.31,0.0,-0.93906,9e-05,4.25123]
[1778513044636,36.23,80995.28,0.0,-0.9385,0.0001,4.28171]
[1778513049671,36.22,80996.8,0.0,-0.93839,0.0001,4.28803]
[1778513052706,36.22,81002.22,0.0,-0.93789,0.0001,4.31539]
[1778513057742,36.21,81009.59,0.0,-0.93722,0.0001,4.35213]
[1778513058747,36.21,81015.16,0.0,-0.93669,0.0001,4.38111]
[1778513060762,36.21,81032.27,0.0,-0.93503,0.0001,4.47115]
[1778513062776,36.2,81039.25,0.0,-0.93436,0.0001,4.50736]
[1778513067812,36.19,81036.13,0.0,-0.93473,0.0001,4.48742]
[1778513069828,36.19,81027.73,0.0,-0.93558,0.0001,4.44137]
[1778513074861,36.18,81024.37,0.0,-0.93605,0.0001,4.41362]
[1778513079897,36.17,81033.83,0.0,-0.93516,0.0001,4.46175]
[1778513080904,36.17,81039.08,0.0,-0.93465,0.0001,4.48936]
[1778513085939,36.16,81041.78,0.0,-0.93444,0.0001,4.50099]
[1778513090975,36.15,81042.8,0.0,-0.93439,0.0001,4.50361]
[1778513096011,36.14,81040.78,0.0,-0.93464,0.0001,4.48995]
[1778513099030,36.14,81035.15,0.0,-0.93523,0.0001,4.45813]
[1778513100044,36.13,81033.18,0.0,-0.93544,0.0001,4.4471]
[1778513105073,36.13,81033.66,0.0,-0.93543,0.0001,4.4474]
[1778513110121,36.12,81033.64,0.0,-0.93547,0.0001,4.44506]
[1778513112125,36.11,81028.19,0.0,-0.93603,0.0001,4.41505]
[1778513117166,36.11,81033.39,0.0,-0.93556,0.0001,4.44073]
[1778513119177,36.1,81039.33,0.0,-0.93498,0.0001,4.47167]
[1778513121191,36.1,81037.12,0.0,-0.93522,0.0001,4.45879]
[1778513126228,36.09,81041.09,0.0,-0.93487,0.0001,4.47773]
[1778513130256,36.09,81049.8,0.0,-0.93404,0.0001,4.52267]
[1778513131261,36.08,81052.01,0.0,-0.93392,0.0001,4.52656]
[1778513136297,36.07,81049.11,0.0,-0.93427,0.0001,4.50806]
[1778513139321,36.07,81054.8,0.0,-0.93372,0.0001,4.53719]
[1778513142338,36.06,81062.12,0.0,-0.93301,0.0001,4.57518]
[1778513148173,36.05,81064.88,0.0,-0.93281,0.0001,4.5863]
[1778513151402,36.04,81070.49,0.0,-0.93227,0.0001,4.61495]
[1778513156437,36.03,81069.03,0.0,-0.93249,0.0001,4.60342]
[1778513159459,35.98,81074.05,0.0,-0.93225,0.0001,4.61592]
[1778513160467,35.97,81079.6,0.0,-0.93169,0.0001,4.64573]
[1778513161473,35.97,81084.86,0.0,-0.93116,0.0001,4.674]
[1778513162481,35.97,81090.51,0.0,-0.93058,0.00011,4.70449]
[1778513163488,35.94,81095.97,0.0,-0.93017,0.00011,4.7264]
[1778513164495,35.94,81101.41,0.0,-0.9296,0.00011,4.75644]
[1778513165502,35.94,81124.9,0.0,-0.92706,0.00011,4.88863]
[1778513166535,35.94,81141.96,0.0,-0.92518,0.00011,4.98563]
[1778513168347,35.94,81172.46,0.0,-0.92174,0.00012,5.16118]
[1778513169533,35.94,81164.49,0.0,-0.92266,0.00011,5.11483]
[1778513170540,35.93,81154.82,0.0,-0.92377,0.00011,5.05797]
[1778513171551,35.93,81169.59,0.0,-0.92211,0.00011,5.14275]
[1778513172563,35.93,81186.36,0.0,-0.92017,0.00012,5.24019]
[1778513173564,35.93,81192.69,0.0,-0.91944,0.00012,5.27677]
[1778513178599,35.91,81196.77,0.0,-0.91903,0.00012,5.29748]
[1778513183636,35.88,81188.84,0.0,-0.92014,0.00012,5.24179]
[1778513184643,35.88,81176.87,0.0,-0.92155,0.00012,5.17111]
[1778513189684,35.87,81181.18,0.0,-0.9211,0.00012,5.19376]
[1778513191691,35.87,81185.84,0.0,-0.92067,0.00012,5.21266]
[1778513192700,35.87,81187.75,0.0,-0.92047,0.00012,5.22273]
[1778513197733,35.86,81186.57,0.0,-0.92067,0.00012,5.21298]
[1778513202769,35.85,81192.23,0.0,-0.92005,0.00012,5.24399]
[1778513205790,35.84,81194.21,0.0,-0.91987,0.00012,5.2532]
[1778513210827,35.83,81205.85,0.0,-0.91855,0.00012,5.31894]
[1778513211833,35.81,81206.35,0.0,-0.91864,0.00012,5.31471]
[1778513212840,35.81,81214.19,0.0,-0.9177,0.00012,5.36134]
[1778513213847,35.8,81215.53,0.0,-0.9176,0.00012,5.36652]
[1778513216868,35.77,81210.48,0.0,-0.91838,0.00012,5.32799]
[1778513221916,35.74,81213.51,0.0,-0.91815,0.00012,5.33931]
[1778513222926,35.74,81231.88,0.0,-0.91593,0.00012,5.4489]
[1778513224951,35.71,81241.38,0.0,-0.91496,0.00012,5.49679]
[1778513225975,35.71,81251.64,0.0,-0.91369,0.00012,5.55901]
[1778513226982,35.67,81259.54,0.0,-0.91294,0.00013,5.59525]
[1778513232021,35.57,81259.71,0.0,-0.91356,0.00013,5.56587]
[1778513236047,35.49,81264.69,0.0,-0.91339,0.00013,5.57444]
[1778513237052,35.47,81287.94,0.0,-0.91058,0.00013,5.70991]
[1778513239066,35.41,81292.67,0.0,-0.91031,0.00013,5.7233]
[1778513244127,35.28,81298.89,0.0,-0.91032,0.00013,5.72322]
[1778513245183,35.26,81314.17,0.0,-0.90842,0.00013,5.81403]
[1778513246167,35.26,81355.64,0.0,-0.90284,0.00014,6.07651]
[1778513247176,35.23,81359.44,0.0,-0.9025,0.00014,6.09212]
[1778513248184,35.2,81365.64,0.0,-0.90184,0.00014,6.12306]
[1778513249189,35.17,81371.42,0.0,-0.90123,0.00014,6.15138]
[1778513250196,35.14,81365.66,0.0,-0.90223,0.00014,6.10506]
[1778513252209,35.09,81358.69,0.0,-0.90367,0.00014,6.03549]
[1778513256239,35.01,81382.31,0.0,-0.90087,0.00014,6.16537]
[1778513257246,35.01,81388.75,0.0,-0.89997,0.00014,6.20669]
[1778513258253,35.01,81392.42,0.0,-0.89946,0.00014,6.23003]
[1778513262283,34.95,81390.35,0.0,-0.90014,0.00014,6.19913]
[1778513263291,34.91,81380.2,0.0,-0.90178,0.00014,6.12378]
[1778513264298,34.9,81386.46,0.0,-0.90098,0.00014,6.16049]
[1778513265306,34.89,81385.74,0.0,-0.90118,0.00014,6.15141]
[1778513266313,34.87,81393.86,0.0,-0.90012,0.00014,6.20008]
[1778513267321,34.86,81387.24,0.0,-0.90117,0.00014,6.1521]
[1778513268326,34.83,81377.96,0.0,-0.90266,0.00014,6.08335]
[1778513269334,34.82,81377.39,0.0,-0.90275,0.00014,6.0789]
[1778513271349,34.8,81369.19,0.0,-0.90407,0.00014,6.01796]
[1778513273363,34.76,81361.64,0.0,-0.90538,0.00014,5.9567]
[1778513274386,34.75,81368.49,0.0,-0.90445,0.00014,6.00031]
[1778513275403,34.73,81355.13,0.0,-0.90641,0.00014,5.90812]
[1778513277395,34.71,81362.13,0.0,-0.9056,0.00014,5.94646]
[1778513278402,34.71,81361.26,0.0,-0.90573,0.00014,5.94029]
[1778513281424,34.67,81353.51,0.0,-0.90703,0.00014,5.87924]
[1778513282435,34.66,81353.53,0.0,-0.90713,0.00014,5.87473]
[1778513284446,34.64,81375.76,0.0,-0.90417,0.00014,6.01362]
[1778513285451,34.62,81380.46,0.0,-0.90366,0.00014,6.03768]
[1778513287465,34.58,81366.18,0.0,-0.90592,0.00014,5.93182]
[1778513288477,34.56,81361.39,0.0,-0.90669,0.00014,5.89571]
[1778513290487,34.54,81370.13,0.0,-0.9056,0.00014,5.94707]
[1778513291515,34.54,81371.12,0.0,-0.90547,0.00014,5.95294]
[1778513292501,34.54,81362.63,0.0,-0.90664,0.00014,5.89806]
[1778513293513,34.52,81350.63,0.0,-0.90838,0.00013,5.81569]
[1778513294518,34.52,81355.29,0.0,-0.90776,0.00014,5.84527]
[1778513297537,34.51,81349.89,0.0,-0.90859,0.00013,5.80595]
[1778513298561,34.5,81342.94,0.0,-0.90952,0.00013,5.76113]
[1778513299555,34.5,81318.7,0.0,-0.91273,0.00013,5.60686]
[1778513300558,34.5,81309.64,0.0,-0.9139,0.00013,5.54974]
[1778513301569,34.5,81308.4,0.0,-0.91406,0.00013,5.542]
[1778513304585,34.5,81305.59,0.0,-0.91446,0.00013,5.52265]
[1778513309394,34.49,81313.31,0.0,-0.91354,0.00013,5.56746]
[1778513310629,34.48,81323.34,0.0,-0.91225,0.00013,5.63032]
[1778513311636,34.48,81331.15,0.0,-0.91134,0.00013,5.67105]
[1778513313649,34.48,81335.78,0.0,-0.91074,0.00013,5.7002]
[1778513316670,34.48,81343.34,0.0,-0.90975,0.00013,5.74779]
[1778513319461,34.48,81363.51,0.0,-0.90703,0.00014,5.87677]
[1778513319691,34.48,81363.51,0.0,-0.90704,0.00014,5.87635]
[1778513322712,34.47,81369.28,0.0,-0.90628,0.00014,5.9123]
[1778513323720,34.47,81375.6,0.0,-0.90542,0.00014,5.95273]
[1778513326740,34.46,81382.24,0.0,-0.90454,0.00014,5.99422]
[1778513331775,34.42,81379.51,0.0,-0.90518,0.00014,5.96401]
[1778513332782,34.42,81369.96,0.0,-0.90651,0.00014,5.9016]
[1778513337817,34.41,81369.92,0.0,-0.90656,0.00014,5.89922]
[1778513342852,34.41,81371.11,0.0,-0.90644,0.00014,5.90478]
[1778513345873,34.4,81359.67,0.0,-0.90803,0.00014,5.82961]
[1778513348894,34.4,81356.16,0.0,-0.90853,0.00014,5.80603]
[1778513352922,34.4,81348.4,0.0,-0.9096,0.00013,5.75496]
[1778513353929,34.39,81340.6,0.0,-0.91065,0.00013,5.70489]
[1778513354936,34.39,81348.84,0.0,-0.90955,0.00013,5.75736]
[1778513356949,34.39,81354.71,0.0,-0.90877,0.00014,5.79444]
[1778513358964,34.39,81360.54,0.0,-0.908,0.00014,5.83129]
[1778513360978,34.39,81367.61,0.0,-0.90705,0.00014,5.87614]
[1778513365011,34.38,81356.79,0.0,-0.90856,0.00014,5.80478]
[1778513366014,34.38,81351.28,0.0,-0.90931,0.00013,5.76908]
[1778513369057,34.38,81341.41,0.0,-0.91064,0.00013,5.70515]
[1778513373084,34.37,81336.23,0.0,-0.91147,0.00013,5.66257]
[1778513375098,34.37,81328.62,0.0,-0.9125,0.00013,5.61299]
[1778513377112,34.37,81334.09,0.0,-0.9118,0.00013,5.64651]
[1778513382147,34.36,81331.43,0.0,-0.91222,0.00013,5.62651]
[1778513383154,34.35,81325.62,0.0,-0.91299,0.00013,5.5891]
[1778513385169,34.35,81319.38,0.0,-0.91382,0.00013,5.54859]
[1778513387182,34.35,81314.22,0.0,-0.91451,0.00013,5.51512]
[1778513392218,34.34,81307.63,0.0,-0.91543,0.00013,5.47032]
[1778513393225,34.33,81318.01,0.0,-0.91411,0.00013,5.53475]
[1778513398262,34.32,81317.72,0.0,-0.91422,0.00013,5.52933]
[1778513403296,34.31,81322.6,0.0,-0.91364,0.00013,5.55787]
[1778513404305,34.31,81317.09,0.0,-0.91436,0.00013,5.52263]
[1778513406318,34.31,81323.11,0.0,-0.91361,0.00013,5.55931]
[1778513411353,34.3,81323.1,0.0,-0.91365,0.00013,5.55748]
[1778513413367,34.3,81332.81,0.0,-0.91239,0.00013,5.61858]
[1778513414374,34.3,81335.19,0.0,-0.91208,0.00013,5.63341]
[1778513416388,34.3,81342.69,0.0,-0.9111,0.00013,5.68055]
[1778513420416,34.28,81335.15,0.0,-0.91221,0.00013,5.62726]
[1778513421422,34.26,81329.77,0.0,-0.91307,0.00013,5.58567]
[1778513422430,34.25,81330.07,0.0,-0.91304,0.00013,5.5869]
[1778513425451,34.25,81319.9,0.0,-0.91439,0.00013,5.52133]
[1778513426458,34.25,81325.75,0.0,-0.91364,0.00013,5.55776]
[1778513427464,34.25,81327.24,0.0,-0.91346,0.00013,5.56657]
[1778513429484,34.24,81321.87,0.0,-0.91419,0.00013,5.53128]
[1778513431495,34.24,81331.37,0.0,-0.91308,0.00013,5.58219]
[1778513432506,34.24,81338.08,0.0,-0.91222,0.00013,5.62422]
[1778513433509,34.21,81342.17,0.0,-0.91183,0.00013,5.64313]
[1778513436536,34.21,81341.74,0.0,-0.9119,0.00013,5.6394]
[1778513437546,34.21,81355.01,0.0,-0.91014,0.00013,5.7244]
[1778513438548,34.21,81355.15,0.0,-0.91012,0.00013,5.72511]
[1778513440562,34.21,81349.34,0.0,-0.91092,0.00013,5.68694]
[1778513443584,34.18,81339.82,0.0,-0.91234,0.00013,5.61861]
[1778513444590,34.18,81336.92,0.0,-0.91273,0.00013,5.5996]
[1778513448618,34.17,81333.25,0.0,-0.91329,0.00013,5.57256]
[1778513450731,34.16,81326.66,0.0,-0.91419,0.00013,5.52894]
[1778513452656,34.16,81320.41,0.0,-0.91503,0.00013,5.48769]
[1778513453667,34.16,81337.01,0.0,-0.91287,0.00013,5.59269]
[1778513454694,34.15,81342.01,0.0,-0.91223,0.00013,5.62368]
[1778513456688,34.12,81344.09,0.0,-0.91218,0.00013,5.62638]
[1778513461740,34.07,81344.47,0.0,-0.91241,0.00013,5.61539]
[1778513462736,34.07,81355.94,0.0,-0.9109,0.00013,5.68808]
[1778513463743,34.07,81370.34,0.0,-0.90896,0.00014,5.78101]
[1778513464750,34.07,81384.28,0.0,-0.90705,0.00014,5.87148]
[1778513465756,34.07,81390.46,0.0,-0.9062,0.00014,5.9115]
[1778513466767,34.07,81391.18,0.0,-0.90611,0.00014,5.91578]
[1778513471805,34.06,81380.56,0.0,-0.90762,0.00014,5.84466]
[1778513472810,34.06,81373.07,0.0,-0.90867,0.00014,5.79469]
[1778513473816,34.05,81374.8,0.0,-0.90845,0.00014,5.80517]
[1778513477846,34.05,81383.1,0.0,-0.90737,0.00014,5.85668]
[1778513478851,34.04,81386.21,0.0,-0.90694,0.00014,5.87666]
[1778513483890,34.04,81388.25,0.0,-0.90671,0.00014,5.88781]
[1778513485901,34.04,81382.2,0.0,-0.90755,0.00014,5.84793]
[1778513487917,34.03,81380.53,0.0,-0.9078,0.00014,5.83614]
[1778513490683,34.03,81387.15,0.0,-0.9069,0.00014,5.8787]
[1778513495981,34.03,81382.85,0.0,-0.90764,0.00014,5.84082]
[1778513501018,34.02,81387.2,0.0,-0.90707,0.00014,5.86783]
[1778513502025,34.02,81396.46,0.0,-0.90579,0.00014,5.92821]
[1778513503032,34.02,81401.96,0.0,-0.90502,0.00014,5.96398]
[1778513504041,34.02,81403.54,0.0,-0.90481,0.00014,5.97394]
[1778513506054,34.01,81397.74,0.0,-0.90565,0.00014,5.93487]
[1778513510825,34.01,81410.22,0.0,-0.90392,0.00014,6.01562]
[1778513512095,34.01,81408.2,0.0,-0.90421,0.00014,6.00203]
[1778513516124,34.01,81396.5,0.0,-0.90588,0.00014,5.92411]
[1778513517134,34.0,81385.74,0.0,-0.90738,0.00014,5.85321]
[1778513518139,34.0,81380.56,0.0,-0.9081,0.00014,5.81908]
[1778513519146,34.0,81381.03,0.0,-0.90804,0.00014,5.82187]
[1778513521160,34.0,81375.71,0.0,-0.90879,0.00014,5.78648]
[1778513522167,34.0,81351.44,0.0,-0.91207,0.00013,5.62912]
[1778513523178,34.0,81345.51,0.0,-0.91286,0.00013,5.59108]
[1778513524181,34.0,81346.2,0.0,-0.91278,0.00013,5.59506]
[1778513526194,33.99,81337.63,0.0,-0.91393,0.00013,5.53936]
[1778513527202,33.99,81327.8,0.0,-0.91521,0.00013,5.47645]
[1778513528208,33.99,81317.93,0.0,-0.91649,0.00013,5.41373]
[1778513530222,33.99,81314.23,0.0,-0.91698,0.00013,5.38995]
[1778513531230,33.99,81305.99,0.0,-0.91803,0.00013,5.33759]
[1778513532237,33.99,81308.64,0.0,-0.91771,0.00013,5.35369]
[1778513534251,33.98,81303.13,0.0,-0.91843,0.00013,5.31807]
[1778513535337,33.98,81284.58,0.0,-0.92075,0.00012,5.20214]
[1778513536273,33.98,81284.19,0.0,-0.92081,0.00012,5.19903]
[1778513537282,33.98,81268.5,0.0,-0.92273,0.00012,5.1024]
[1778513538290,33.98,81264.15,0.0,-0.92325,0.00012,5.0756]
[1778513540302,33.98,81257.77,0.0,-0.92402,0.00012,5.03641]
[1778513541308,33.98,81254.96,0.0,-0.92437,0.00012,5.01876]
[1778513543322,33.97,81248.67,0.0,-0.92514,0.00012,4.97959]
[1778513544334,33.97,81241.51,0.0,-0.92599,0.00012,4.93587]
[1778513545343,33.97,81240.72,0.0,-0.92609,0.00012,4.93057]
[1778513547358,33.97,81231.31,0.0,-0.92718,0.00012,4.87423]
[1778513548363,33.97,81229.3,0.0,-0.92742,0.00012,4.86176]
[1778513550381,33.97,81238.6,0.0,-0.92636,0.00012,4.91669]
[1778513551391,33.96,81244.33,0.0,-0.9258,0.00012,4.94292]
[1778513555416,33.96,81236.63,0.0,-0.92674,0.00012,4.89441]
[1778513556422,33.95,81232.54,0.0,-0.92724,0.00012,4.86893]
[1778513560450,33.94,81232.22,0.0,-0.92734,0.00012,4.86344]
[1778513562464,33.94,81225.74,0.0,-0.92813,0.00011,4.82292]
[1778513564477,33.91,81219.95,0.0,-0.92896,0.00011,4.77949]
[1778513565486,33.91,81226.93,0.0,-0.92818,0.00011,4.82025]
[1778513566492,33.9,81217.65,0.0,-0.92925,0.00011,4.7642]
[1778513568507,33.9,81220.59,0.0,-0.92895,0.00011,4.78005]
[1778513570526,33.89,81228.3,0.0,-0.9281,0.00011,4.82432]
[1778513572539,33.89,81222.24,0.0,-0.92883,0.00011,4.78649]
[1778513574551,33.88,81223.34,0.0,-0.92873,0.00011,4.79141]
[1778513579586,33.84,81231.24,0.0,-0.92806,0.00012,4.82689]
[1778513580593,33.84,81221.79,0.0,-0.92915,0.00011,4.7697]
[1778513582606,33.83,81231.14,0.0,-0.92812,0.00012,4.8238]
[1778513584621,33.83,81233.62,0.0,-0.92786,0.00012,4.83696]
[1778513589655,33.82,81238.78,0.0,-0.92735,0.00012,4.8635]
[1778513591678,33.81,81225.3,0.0,-0.92895,0.00011,4.78017]
[1778513592678,33.8,81225.3,0.0,-0.92897,0.00011,4.77935]
[1778513597712,33.79,81224.55,0.0,-0.92913,0.00011,4.77092]
[1778513602748,33.78,81230.08,0.0,-0.92858,0.00011,4.79997]
[1778513607783,33.76,81230.02,0.0,-0.92866,0.00011,4.79541]
[1778513612817,33.75,81222.87,0.0,-0.92966,0.00011,4.74103]
[1778513615840,33.74,81234.26,0.0,-0.9284,0.00012,4.80669]
[1778513616858,33.74,81233.91,0.0,-0.92846,0.00012,4.80374]
[1778513617853,33.74,81240.02,0.0,-0.92777,0.00012,4.83952]
[1778513618860,33.74,81238.61,0.0,-0.92795,0.00012,4.83015]
[1778513623895,33.72,81243.54,0.0,-0.92747,0.00012,4.85538]
[1778513625909,33.72,81250.14,0.0,-0.92673,0.00012,4.89339]
[1778513627924,33.71,81258.36,0.0,-0.92579,0.00012,4.94179]
[1778513630945,33.71,81260.04,0.0,-0.92563,0.00012,4.95038]
[1778513635979,33.7,81259.13,0.0,-0.92577,0.00012,4.9428]
[1778513640014,33.7,81278.79,0.0,-0.92341,0.00012,5.06344]
[1778513641741,33.7,81282.42,0.0,-0.92299,0.00012,5.08498]
[1778513647058,33.69,81275.29,0.0,-0.92389,0.00012,5.03924]
[1778513650081,33.69,81268.63,0.0,-0.92472,0.00012,4.99705]
[1778513653101,33.68,81279.92,0.0,-0.92338,0.00012,5.06519]
[1778513654108,33.68,81284.04,0.0,-0.92288,0.00012,5.09051]
[1778513658136,33.68,81291.59,0.0,-0.92197,0.00012,5.13664]
[1778513660150,33.68,81280.75,0.0,-0.9233,0.00012,5.06918]
[1778513661880,33.68,81277.41,0.0,-0.92371,0.00012,5.04839]
[1778513667198,33.68,81274.0,0.0,-0.92413,0.00012,5.02707]
[1778513668205,33.67,81267.79,0.0,-0.92489,0.00012,4.98827]
[1778513670223,33.67,81261.15,0.0,-0.9257,0.00012,4.94663]
[1778513671951,33.67,81251.87,0.0,-0.92692,0.00012,4.88156]
[1778513675255,33.66,81243.02,0.0,-0.92802,0.00012,4.82458]
[1778513677269,33.65,81236.21,0.0,-0.92882,0.00011,4.78291]
[1778513679283,33.65,81229.57,0.0,-0.92961,0.00011,4.7417]
[1778513680289,33.65,81227.11,0.0,-0.9299,0.00011,4.72633]
[1778513684327,33.64,81203.26,0.0,-0.93264,0.00011,4.58229]
[1778513685335,33.63,81197.77,0.0,-0.93325,0.00011,4.54978]
[1778513687349,33.63,81192.27,0.0,-0.93386,0.00011,4.51697]
[1778513689365,33.63,81201.72,0.0,-0.93284,0.00011,4.57119]
[1778513692383,33.63,81192.77,0.0,-0.93385,0.00011,4.51778]
[1778513697419,33.62,81196.54,0.0,-0.93347,0.00011,4.53776]
[1778513702455,33.61,81195.27,0.0,-0.93365,0.00011,4.52851]
[1778513707494,33.61,81195.79,0.0,-0.93362,0.00011,4.52972]
[1778513711523,33.6,81200.8,0.0,-0.93311,0.00011,4.55739]
[1778513712541,33.6,81208.54,0.0,-0.93226,0.00011,4.60232]
[1778513713536,33.6,81208.54,0.0,-0.93227,0.00011,4.60186]
[1778513714543,33.6,81214.92,0.0,-0.93157,0.00011,4.6389]
[1778513719578,33.59,81217.77,0.0,-0.9313,0.00011,4.65316]
[1778513723610,33.58,81210.3,0.0,-0.93217,0.00011,4.60715]
[1778513725623,33.58,81200.44,0.0,-0.93328,0.00011,4.54808]
[1778513730658,33.57,81197.92,0.0,-0.93362,0.00011,4.53012]
[1778513735693,33.56,81199.83,0.0,-0.93354,0.00011,4.53207]
[1778513737716,33.56,81205.14,0.0,-0.93297,0.00011,4.56241]
[1778513742751,33.55,81204.6,0.0,-0.93306,0.00011,4.5575]
[1778513747785,33.55,81205.08,0.0,-0.93304,0.00011,4.5586]
[1778513748796,33.55,81211.06,0.0,-0.93239,0.00011,4.59334]
[1778513749800,33.55,81218.61,0.0,-0.93156,0.00011,4.63744]
[1778513750807,33.55,81217.11,0.0,-0.93173,0.00011,4.62813]
[1778513755847,33.54,81219.77,0.0,-0.93148,0.00011,4.6417]
[1778513756850,33.54,81210.84,0.0,-0.93248,0.00011,4.58861]
[1778513757857,33.54,81206.3,0.0,-0.93299,0.00011,4.5616]
[1778513759870,33.52,81204.73,0.0,-0.93323,0.00011,4.54896]
[1778513763899,33.47,81220.52,0.0,-0.9318,0.00011,4.62477]
[1778513764906,33.47,81221.95,0.0,-0.93165,0.00011,4.63281]
[1778513769942,33.46,81221.12,0.0,-0.93178,0.00011,4.62586]
[1778513772962,33.46,81225.37,0.0,-0.93133,0.00011,4.64972]
[1778513777999,33.45,81221.01,0.0,-0.93186,0.00011,4.62169]
[1778513783036,33.44,81216.65,0.0,-0.93239,0.00011,4.59382]
[1778513788069,33.44,81216.8,0.0,-0.93242,0.00011,4.5923]
[1778513793105,33.43,81216.5,0.0,-0.93259,0.00011,4.58099]
[1778513795119,33.43,81222.0,0.0,-0.93199,0.00011,4.6126]
[1778513799146,33.42,81226.84,0.0,-0.93148,0.00011,4.63948]
[1778513804182,33.41,81224.46,0.0,-0.93179,0.00011,4.62305]
[1778513805189,33.41,81233.35,0.0,-0.9308,0.00011,4.67533]
[1778513807203,33.41,81239.13,0.0,-0.93016,0.00011,4.7087]
[1778513812966,33.4,81233.51,0.0,-0.93086,0.00011,4.67212]
[1778513814252,33.39,81238.92,0.0,-0.93027,0.00011,4.70329]
[1778513819288,33.38,81241.6,0.0,-0.93002,0.00011,4.71631]
[1778513825330,33.37,81241.64,0.0,-0.93009,0.00011,4.71295]
[1778513829358,33.36,81246.53,0.0,-0.92957,0.00012,4.73983]
[1778513830365,33.36,81254.26,0.0,-0.92869,0.00012,4.7857]
[1778513833111,33.36,81259.98,0.0,-0.92807,0.00012,4.81811]
[1778513838420,33.34,81261.04,0.0,-0.92802,0.00012,4.82077]
[1778513843181,33.33,81266.82,0.0,-0.92741,0.00012,4.85209]
[1778513848490,33.32,81268.08,0.0,-0.92734,0.00012,4.85585]
[1778513853529,33.31,81268.26,0.0,-0.9275,0.00012,4.84523]
[1778513856548,33.3,81257.87,0.0,-0.92876,0.00012,4.7798]
[1778513857554,33.3,81257.87,0.0,-0.92878,0.00012,4.77911]
[1778513858561,33.29,81252.64,0.0,-0.9294,0.00012,4.74688]
[1778513863597,33.28,81258.5,0.0,-0.92878,0.00012,4.77893]
[1778513867624,33.27,81264.58,0.0,-0.92812,0.00012,4.81305]
[1778513871652,33.27,81257.09,0.0,-0.92905,0.00012,4.76483]
[1778513876687,33.25,81260.24,0.0,-0.92875,0.00012,4.78056]
[1778513881722,33.24,81256.07,0.0,-0.9293,0.00012,4.75204]
[1778513885750,33.24,81261.43,0.0,-0.92873,0.00012,4.78187]
[1778513890785,33.22,81265.49,0.0,-0.92832,0.00012,4.80305]
[1778513896827,33.21,81263.44,0.0,-0.92864,0.00012,4.78643]
[1778513900857,33.2,81251.73,0.0,-0.93005,0.00012,4.71299]
[1778513901862,33.2,81235.01,0.0,-0.93196,0.00011,4.61244]
[1778513903876,33.2,81229.4,0.0,-0.93261,0.00011,4.57836]
[1778513905893,33.2,81222.7,0.0,-0.93336,0.00011,4.53806]
[1778513906897,33.2,81215.89,0.0,-0.93412,0.00011,4.49772]
[1778513910925,33.19,81209.7,0.0,-0.93483,0.00011,4.46003]
[1778513912939,33.19,81214.89,0.0,-0.93436,0.00011,4.48253]
[1778513914953,33.19,81213.83,0.0,-0.93449,0.00011,4.47587]
[1778513919988,33.19,81214.11,0.0,-0.93448,0.00011,4.47646]
[1778513925027,33.18,81213.56,0.0,-0.9346,0.00011,4.4701]
[1778513930059,33.16,81214.64,0.0,-0.93455,0.00011,4.47282]
[1778513933080,33.16,81221.04,0.0,-0.93386,0.00011,4.50936]
[1778513934087,33.16,81227.19,0.0,-0.93317,0.00011,4.54603]
[1778513935094,33.16,81226.47,0.0,-0.93326,0.00011,4.54147]
[1778513940136,33.16,81227.83,0.0,-0.93314,0.00011,4.54798]
[1778513942145,33.15,81222.35,0.0,-0.93376,0.00011,4.51503]
[1778513944157,33.15,81218.19,0.0,-0.93422,0.00011,4.49006]
[1778513948184,33.15,81225.76,0.0,-0.93341,0.00011,4.53371]
[1778513953220,33.14,81224.21,0.0,-0.93361,0.00011,4.52289]
[1778513958255,33.14,81225.7,0.0,-0.93347,0.00011,4.53025]
[1778513963290,33.14,81225.22,0.0,-0.93355,0.00011,4.52604]
[1778513968328,33.13,81223.28,0.0,-0.93379,0.00011,4.51324]
[1778513974097,33.13,81223.41,0.0,-0.9339,0.00011,4.50508]
[1778513979402,33.12,81222.9,0.0,-0.93399,0.00011,4.50046]
[1778513984174,33.12,81240.14,0.0,-0.93209,0.00011,4.60146]
[1778513984436,33.12,81240.14,0.0,-0.93209,0.00011,4.60104]
[1778513989472,33.11,81242.51,0.0,-0.93187,0.00011,4.61303]
[1778513992493,33.1,81249.98,0.0,-0.93105,0.00011,4.65636]
[1778513998535,33.09,81249.27,0.0,-0.93118,0.00011,4.6491]
[1778514004316,33.09,81249.33,0.0,-0.93123,0.00011,4.64648]
[1778514007598,33.08,81239.58,0.0,-0.93237,0.00011,4.58676]
[1778514012633,33.07,81243.09,0.0,-0.93201,0.00011,4.60557]
[1778514017671,33.07,81243.42,0.0,-0.93202,0.00011,4.60525]
[1778514022705,33.06,81242.61,0.0,-0.93215,0.00011,4.59816]
[1778514024718,33.06,81249.49,0.0,-0.93139,0.00011,4.6384]
[1778514025725,33.05,81255.52,0.0,-0.93071,0.00011,4.67411]
[1778514030778,33.05,81262.05,0.0,-0.93001,0.00012,4.71067]
[1778514034811,33.04,81266.82,0.0,-0.92958,0.00012,4.73086]
[1778514039846,33.04,81267.58,0.0,-0.92951,0.00012,4.73479]
[1778514044879,33.04,81269.12,0.0,-0.92934,0.00012,4.74348]
[1778514049915,33.04,81269.98,0.0,-0.92925,0.00012,4.74806]
[1778514053944,33.03,81255.42,0.0,-0.93094,0.00011,4.6596]
[1778514056965,33.03,81250.09,0.0,-0.93158,0.00011,4.62624]
[1778514058979,33.03,81242.56,0.0,-0.93245,0.00011,4.58039]
[1778514064018,33.02,81243.87,0.0,-0.93233,0.00011,4.58647]
[1778514069051,33.02,81243.1,0.0,-0.93245,0.00011,4.58006]
[1778514074086,33.01,81240.43,0.0,-0.93279,0.00011,4.56233]
[1778514079121,33.01,81245.86,0.0,-0.93221,0.00011,4.593]
[1778514081135,33.0,81248.07,0.0,-0.93197,0.00011,4.60542]
[1778514086171,33.0,81238.82,0.0,-0.93306,0.00011,4.54816]
[1778514087177,33.0,81234.27,0.0,-0.93357,0.00011,4.52081]
[1778514089192,32.99,81230.46,0.0,-0.93401,0.00011,4.49769]
[1778514094227,32.99,81236.05,0.0,-0.93351,0.00011,4.52204]
[1778514095233,32.99,81237.59,0.0,-0.93334,0.00011,4.53088]
[1778514100268,32.98,81233.88,0.0,-0.93378,0.00011,4.50735]
[1778514105304,32.98,81233.47,0.0,-0.93386,0.00011,4.50344]
[1778514107318,32.98,81225.76,0.0,-0.93472,0.00011,4.45733]
[1778514109332,32.98,81225.1,0.0,-0.9348,0.00011,4.45298]
[1778514115378,32.97,81221.65,0.0,-0.93521,0.00011,4.43133]
[1778514120413,32.97,81215.33,0.0,-0.93591,0.00011,4.3934]
[1778514121421,32.97,81209.7,0.0,-0.93653,0.00011,4.36038]
[1778514126454,32.97,81206.08,0.0,-0.93692,0.00011,4.33901]
[1778514131489,32.97,81206.73,0.0,-0.93686,0.00011,4.34264]
[1778514136523,32.97,81202.53,0.0,-0.93731,0.00011,4.3183]
[1778514139545,32.97,81196.62,0.0,-0.93793,0.00011,4.28432]
[1778514145310,32.97,81200.34,0.0,-0.93753,0.00011,4.30634]
[1778514145588,32.97,81200.34,0.0,-0.93752,0.00011,4.30641]
[1778514149615,32.97,81205.59,0.0,-0.93696,0.00011,4.33691]
[1778514155380,32.97,81204.1,0.0,-0.93722,0.00011,4.32097]
[1778514156671,32.97,81197.4,0.0,-0.93793,0.00011,4.28249]
[1778514161705,32.97,81203.16,0.0,-0.9373,0.00011,4.31632]
[1778514166742,32.97,81204.21,0.0,-0.93718,0.00011,4.32288]
[1778514171776,32.97,81203.55,0.0,-0.93724,0.00011,4.31952]
[1778514176811,32.98,81204.78,0.0,-0.9371,0.00011,4.3271]
[1778514181845,32.98,81209.08,0.0,-0.93664,0.00011,4.3523]
[1778514185874,32.98,81221.42,0.0,-0.9353,0.00011,4.42439]
[1778514190913,32.98,81225.19,0.0,-0.93489,0.00011,4.44609]
[1778514193931,32.97,81230.51,0.0,-0.93431,0.00011,4.47708]
[1778514196952,32.97,81235.82,0.0,-0.93373,0.00011,4.50794]
[1778514200985,32.97,81243.91,0.0,-0.93284,0.00011,4.55514]
[1778514206019,32.97,81244.82,0.0,-0.93277,0.00011,4.55899]
[1778514209042,32.96,81239.02,0.0,-0.93344,0.00011,4.52359]
[1778514212062,32.96,81231.95,0.0,-0.93434,0.00011,4.47341]
[1778514213077,32.96,81225.05,0.0,-0.9351,0.00011,4.43263]
[1778514214076,32.96,81219.25,0.0,-0.93574,0.00011,4.39853]
[1778514215083,32.96,81212.33,0.0,-0.93649,0.00011,4.35812]
[1778514220118,32.96,81211.22,0.0,-0.93661,0.00011,4.35159]
[1778514225154,32.96,81210.9,0.0,-0.93665,0.00011,4.34966]
[1778514233216,32.96,81211.76,0.0,-0.93655,0.00011,4.35454]
[1778514238249,32.96,81212.42,0.0,-0.93649,0.00011,4.35827]
[1778514243296,32.96,81225.05,0.0,-0.93511,0.00011,4.43197]
[1778514244303,32.96,81232.26,0.0,-0.93432,0.00011,4.47431]
[1778514245313,32.96,81237.69,0.0,-0.93372,0.00011,4.50626]
[1778514246317,32.96,81238.35,0.0,-0.93365,0.00011,4.50993]
[1778514247324,32.95,81243.71,0.0,-0.93306,0.00011,4.54154]
[1778514252359,32.95,81245.68,0.0,-0.93286,0.00011,4.55188]
[1778514257397,32.95,81245.61,0.0,-0.9329,0.00011,4.54997]
[1778514263439,32.94,81244.42,0.0,-0.93305,0.00011,4.54178]
[1778514268474,32.94,81243.28,0.0,-0.93321,0.00011,4.53366]
[1778514272502,32.93,81236.93,0.0,-0.93404,0.00011,4.48736]
[1778514276531,32.93,81242.38,0.0,-0.93345,0.00011,4.51855]
[1778514281565,32.93,81248.46,0.0,-0.93279,0.00011,4.55368]
[1778514282575,32.93,81251.67,0.0,-0.93243,0.00011,4.57253]
[1778514283580,32.93,81240.51,0.0,-0.93369,0.00011,4.50562]
[1778514284586,32.92,81215.72,0.0,-0.93642,0.00011,4.35952]
[1778514285595,32.92,81199.18,0.0,-0.9382,0.00011,4.26368]
[1778514286604,32.92,81198.27,0.0,-0.93829,0.00011,4.25854]
[1778514290630,32.92,81186.46,0.0,-0.93954,0.0001,4.19043]
[1778514296364,32.93,81192.05,0.0,-0.93894,0.0001,4.22323]
[1778514301708,32.93,81190.65,0.0,-0.93907,0.0001,4.21615]
[1778514306743,32.93,81193.89,0.0,-0.93871,0.00011,4.23565]
[1778514307750,32.93,81187.45,0.0,-0.93938,0.0001,4.19906]
[1778514312785,32.94,81197.76,0.0,-0.93828,0.00011,4.25927]
[1778514313791,32.94,81204.72,0.0,-0.93753,0.00011,4.29948]
[1778514318827,32.94,81201.72,0.0,-0.93785,0.00011,4.28266]
[1778514323862,32.94,81199.43,0.0,-0.93808,0.00011,4.27008]
[1778514328896,32.94,81193.72,0.0,-0.93866,0.00011,4.23808]
[1778514331918,32.94,81199.67,0.0,-0.93812,0.00011,4.2654]
[1778514336952,32.95,81198.74,0.0,-0.9382,0.00011,4.26096]
[1778514341988,32.95,81197.87,0.0,-0.93828,0.00011,4.25683]
[1778514346017,32.95,81206.42,0.0,-0.93736,0.00011,4.30674]
[1778514347024,32.95,81217.63,0.0,-0.93615,0.00011,4.37186]
[1778514352060,32.96,81216.84,0.0,-0.93622,0.00011,4.36818]
[1778514355081,32.96,81222.32,0.0,-0.93561,0.00011,4.40095]
[1778514358102,32.96,81231.87,0.0,-0.93455,0.00011,4.4575]
[1778514362130,32.96,81226.81,0.0,-0.9351,0.00011,4.42828]
[1778514364148,32.96,81220.56,0.0,-0.93579,0.00011,4.39153]
[1778514366157,32.96,81213.86,0.0,-0.93651,0.00011,4.35246]
[1778514371193,32.96,81214.53,0.0,-0.93644,0.00011,4.35641]
[1778514376228,32.96,81213.47,0.0,-0.93655,0.00011,4.35034]
[1778514378242,32.96,81219.74,0.0,-0.93587,0.00011,4.38686]
[1778514382269,32.96,81226.18,0.0,-0.93517,0.00011,4.42438]
[1778514387305,32.96,81225.91,0.0,-0.93521,0.00011,4.42232]
[1778514392341,32.96,81229.05,0.0,-0.93498,0.00011,4.43259]
[1778514397375,32.95,81226.62,0.0,-0.93526,0.00011,4.41766]
[1778514401403,32.95,81220.03,0.0,-0.93599,0.00011,4.37858]
[1778514404424,32.95,81225.61,0.0,-0.93538,0.00011,4.41092]
[1778514407448,32.95,81216.07,0.0,-0.93643,0.00011,4.35475]
[1778514408451,32.95,81212.65,0.0,-0.9368,0.00011,4.3348]
[1778514412509,32.95,81211.61,0.0,-0.93691,0.00011,4.32871]
[1778514414614,32.95,81199.58,0.0,-0.9382,0.00011,4.25922]
[1778514415592,32.95,81195.38,0.0,-0.93864,0.00011,4.23522]
[1778514417606,32.95,81188.51,0.0,-0.93935,0.0001,4.1963]
[1778514419620,32.95,81196.16,0.0,-0.93854,0.00011,4.24047]
[1778514420627,32.95,81199.5,0.0,-0.93819,0.00011,4.2598]
[1778514422641,32.95,81204.65,0.0,-0.93763,0.00011,4.28972]
[1778514423647,32.95,81211.3,0.0,-0.93692,0.00011,4.32829]
[1778514424656,32.95,81211.77,0.0,-0.93687,0.00011,4.33105]
[1778514429690,32.96,81211.65,0.0,-0.93688,0.00011,4.33051]
[1778514434725,32.96,81215.49,0.0,-0.93646,0.00011,4.35303]
[1778514439759,32.96,81214.19,0.0,-0.9366,0.00011,4.3456]
[1778514444795,32.96,81216.26,0.0,-0.93637,0.00011,4.35775]
[1778514449832,32.96,81222.33,0.0,-0.93571,0.00011,4.39318]
[1778514454869,32.96,81216.55,0.0,-0.93644,0.00011,4.35174]
[1778514455874,32.96,81213.85,0.0,-0.93674,0.00011,4.33606]
[1778514460911,32.96,81222.85,0.0,-0.93576,0.00011,4.38868]
[1778514461918,32.96,81227.49,0.0,-0.93525,0.00011,4.41583]
[1778514465945,32.96,81222.32,0.0,-0.93582,0.00011,4.38521]
[1778514470982,32.95,81220.07,0.0,-0.93607,0.00011,4.37182]
[1778514471990,32.95,81214.52,0.0,-0.93667,0.00011,4.33946]
[1778514472996,32.95,81219.12,0.0,-0.93617,0.00011,4.36626]
[1778514475010,32.95,81218.12,0.0,-0.93628,0.00011,4.36036]
[1778514477646,32.95,81213.11,0.0,-0.93683,0.00011,4.33119]
[1778514483075,32.95,81213.87,0.0,-0.93674,0.00011,4.33572]
[1778514488111,32.95,81214.79,0.0,-0.93664,0.00011,4.34103]
[1778514493148,32.95,81215.37,0.0,-0.93658,0.00011,4.34432]
[1778514497785,32.95,81219.91,0.0,-0.93609,0.00011,4.37057]
[1778514503219,32.95,81219.47,0.0,-0.93615,0.00011,4.36775]
[1778514508254,32.95,81222.0,0.0,-0.93588,0.00011,4.38221]
[1778514513289,32.95,81222.3,0.0,-0.93595,0.00011,4.376]
[1778514518324,32.95,81220.74,0.0,-0.93613,0.00011,4.36648]
[1778514524366,32.96,81222.47,0.0,-0.9359,0.00011,4.37867]
[1778514525389,32.96,81229.77,0.0,-0.93508,0.00011,4.4224]
[1778514530408,32.97,81233.19,0.0,-0.93462,0.00011,4.44714]
[1778514535443,32.99,81232.63,0.0,-0.93459,0.00011,4.44841]
[1778514540484,33.0,81235.76,0.0,-0.93416,0.00011,4.47133]
[1778514542496,33.01,81230.11,0.0,-0.93475,0.00011,4.43983]
[1778514544511,33.01,81224.29,0.0,-0.93536,0.00011,4.40758]
[1778514549549,33.03,81217.4,0.0,-0.93605,0.00011,4.37069]
[1778514551559,33.02,81211.87,0.0,-0.93665,0.00011,4.33843]
[1778514556595,33.02,81212.46,0.0,-0.93659,0.00011,4.34167]
[1778514561629,33.04,81211.72,0.0,-0.93659,0.00011,4.34156]
[1778514566664,33.05,81214.81,0.0,-0.93616,0.00011,4.36479]
[1778514570694,33.07,81214.83,0.0,-0.93608,0.00011,4.36894]
[1778514575729,33.08,81214.26,0.0,-0.93616,0.00011,4.36211]
[1778514578758,33.09,81199.23,0.0,-0.93774,0.00011,4.27716]
[1778514579761,33.09,81197.17,0.0,-0.93796,0.00011,4.26539]
[1778514583788,33.09,81202.49,0.0,-0.93739,0.00011,4.29624]
[1778514588824,33.09,81204.84,0.0,-0.93712,0.00011,4.31041]
[1778514593860,33.1,81204.75,0.0,-0.93709,0.00011,4.31245]
[1778514599902,33.11,81206.08,0.0,-0.93689,0.00011,4.32314]
[1778514604938,33.12,81210.57,0.0,-0.93636,0.00011,4.3516]
[1778514610980,33.13,81210.75,0.0,-0.93629,0.00011,4.35534]
[1778514616021,33.13,81211.37,0.0,-0.93618,0.00011,4.36113]
[1778514621052,33.14,81207.57,0.0,-0.93655,0.00011,4.34141]
[1778514623068,33.14,81213.15,0.0,-0.93592,0.00011,4.37472]
[1778514624072,33.15,81221.08,0.0,-0.93505,0.00011,4.42167]
[1778514625080,33.15,81222.63,0.0,-0.93486,0.00011,4.4314]
[1778514628710,33.16,81228.47,0.0,-0.93417,0.00011,4.46835]
[1778514634144,33.17,81226.51,0.0,-0.93443,0.00011,4.45233]
[1778514638780,33.18,81232.47,0.0,-0.9337,0.00011,4.49066]
[1778514640184,33.18,81225.27,0.0,-0.93449,0.00011,4.44921]
[1778514641192,33.18,81215.14,0.0,-0.93558,0.00011,4.39068]
[1778514642198,33.18,81212.05,0.0,-0.93591,0.00011,4.37312]
[1778514647233,33.19,81211.23,0.0,-0.93596,0.00011,4.37049]
[1778514650259,33.19,81218.66,0.0,-0.93513,0.00011,4.41492]
[1778514652269,33.2,81227.23,0.0,-0.93417,0.00011,4.46575]
[1778514653277,33.2,81232.27,0.0,-0.93361,0.00011,4.49567]
[1778514655290,33.2,81233.6,0.0,-0.93343,0.00011,4.50494]
[1778514663345,33.22,81233.69,0.0,-0.93332,0.00011,4.51075]
[1778514668995,33.23,81233.91,0.0,-0.93325,0.00011,4.51459]
[1778514674431,33.24,81245.95,0.0,-0.93183,0.00011,4.58939]
[1778514676439,33.24,81265.47,0.0,-0.92956,0.00012,4.70747]
[1778514677448,33.24,81274.61,0.0,-0.92849,0.00012,4.76316]
[1778514679065,33.24,81282.69,0.0,-0.92753,0.00012,4.81267]
[1778514680467,33.24,81289.45,0.0,-0.92671,0.00012,4.85432]
[1778514681474,33.25,81294.38,0.0,-0.92612,0.00012,4.88484]
[1778514682480,33.25,81296.8,0.0,-0.92582,0.00012,4.9001]
[1778514683488,33.25,81303.88,0.0,-0.92496,0.00012,4.94384]
[1778514684496,33.25,81308.16,0.0,-0.92443,0.00012,4.97048]
[1778514685503,33.25,81320.34,0.0,-0.92292,0.00012,5.04646]
[1778514686510,33.25,81326.48,0.0,-0.92215,0.00013,5.08532]
[1778514690539,33.25,81332.01,0.0,-0.92142,0.00013,5.12165]
[1778514693559,33.26,81337.22,0.0,-0.92085,0.00013,5.14756]
[1778514696581,33.26,81330.42,0.0,-0.92169,0.00013,5.1057]
[1778514697588,33.26,81336.34,0.0,-0.92093,0.00013,5.14334]
[1778514702623,33.27,81335.48,0.0,-0.92101,0.00013,5.1395]
[1778514703630,33.27,81329.76,0.0,-0.92173,0.00013,5.10383]
[1778514704637,33.27,81323.63,0.0,-0.9225,0.00013,5.06525]
[1778514705644,33.27,81310.05,0.0,-0.92418,0.00012,4.98056]
[1778514708665,33.27,81304.16,0.0,-0.9249,0.00012,4.9443]
[1778514713700,33.27,81304.59,0.0,-0.92483,0.00012,4.94758]
[1778514718735,33.27,81307.18,0.0,-0.9245,0.00012,4.96423]
[1778514723770,33.27,81312.0,0.0,-0.9239,0.00012,4.99461]
[1778514725783,33.27,81320.99,0.0,-0.92279,0.00012,5.05077]
[1778514726791,33.27,81318.61,0.0,-0.92308,0.00012,5.03587]
[1778514730818,33.27,81325.49,0.0,-0.92223,0.00013,5.07886]
[1778514733839,33.27,81336.56,0.0,-0.92083,0.00013,5.14828]
[1778514734846,33.27,81337.78,0.0,-0.92068,0.00013,5.15581]
[1778514739882,33.27,81341.26,0.0,-0.92022,0.00013,5.1789]
[1778514740889,33.28,81347.16,0.0,-0.91946,0.00013,5.21662]
[1778514742903,33.28,81352.09,0.0,-0.91878,0.00013,5.25005]
[1778514747937,33.29,81352.95,0.0,-0.91862,0.00013,5.2579]
[1778514752972,33.29,81351.61,0.0,-0.91888,0.00013,5.24221]
[1778514758009,33.3,81351.04,0.0,-0.91893,0.00013,5.23971]
[1778514763043,33.3,81352.21,0.0,-0.91876,0.00013,5.24823]
[1778514768078,33.3,81352.84,0.0,-0.91866,0.00013,5.25328]
[1778514771107,33.31,81341.13,0.0,-0.92015,0.00013,5.17949]
[1778514772114,33.31,81329.3,0.0,-0.92165,0.00013,5.10517]
[1778514773130,33.31,81324.68,0.0,-0.92222,0.00013,5.07659]
[1778514775146,33.31,81321.69,0.0,-0.92259,0.00012,5.05776]
[1778514780177,33.31,81317.74,0.0,-0.92309,0.00012,5.03291]
[1778514785228,33.31,81322.67,0.0,-0.92248,0.00012,5.0636]
[1778514790294,33.31,81318.84,0.0,-0.92296,0.00012,5.03938]
[1778514794324,33.31,81313.92,0.0,-0.92356,0.00012,5.00914]
[1778514795328,33.31,81320.75,0.0,-0.9227,0.00012,5.05228]
[1778514796336,33.31,81321.08,0.0,-0.92265,0.00012,5.05481]
[1778514801375,33.32,81314.63,0.0,-0.92341,0.00012,5.01691]
[1778514803386,33.32,81311.04,0.0,-0.92383,0.00012,4.99562]
[1778514806407,33.33,81316.7,0.0,-0.9231,0.00012,5.03247]
[1778514808422,33.33,81318.7,0.0,-0.92283,0.00012,5.04589]
[1778514809984,33.33,81325.49,0.0,-0.92196,0.00013,5.08932]
[1778514811444,33.33,81335.02,0.0,-0.92086,0.00013,5.14165]
[1778514812450,33.33,81337.45,0.0,-0.92054,0.00013,5.15729]
[1778514818492,33.34,81337.79,0.0,-0.92047,0.00013,5.16119]
[1778514823527,33.35,81339.43,0.0,-0.92022,0.00013,5.17314]
[1778514827554,33.35,81347.82,0.0,-0.91913,0.00013,5.2271]
[1778514828562,33.35,81355.61,0.0,-0.9181,0.00013,5.27788]
[1778514831588,33.36,81350.52,0.0,-0.91872,0.00013,5.24712]
[1778514836622,33.37,81351.35,0.0,-0.91856,0.00013,5.25537]
[1778514838637,33.37,81356.69,0.0,-0.91784,0.00013,5.29056]
[1778514843672,33.39,81358.08,0.0,-0.9175,0.00013,5.30694]
[1778514844679,33.4,81352.76,0.0,-0.91818,0.00013,5.27359]
[1778514847700,33.4,81347.57,0.0,-0.91882,0.00013,5.24248]
[1778514851729,33.41,81336.9,0.0,-0.92017,0.00013,5.17572]
[1778514856764,33.4,81337.41,0.0,-0.92013,0.00013,5.1778]
[1778514861799,33.41,81336.71,0.0,-0.92019,0.00013,5.17486]
[1778514866834,33.41,81334.76,0.0,-0.9204,0.00013,5.16402]
[1778514870862,33.42,81329.62,0.0,-0.92103,0.00013,5.13295]
[1778514871869,33.41,81323.54,0.0,-0.92191,0.00013,5.0867]
[1778514876905,33.41,81321.6,0.0,-0.92216,0.00013,5.07406]
[1778514881938,33.41,81321.31,0.0,-0.92221,0.00013,5.07172]
[1778514886973,33.41,81323.02,0.0,-0.922,0.00013,5.08179]
[1778514893016,33.41,81320.34,0.0,-0.92232,0.00012,5.06577]
[1778514898052,33.42,81316.66,0.0,-0.92274,0.00012,5.04485]
[1778514903097,33.42,81328.9,0.0,-0.92119,0.00013,5.12242]
[1778514904098,33.42,81331.75,0.0,-0.92082,0.00013,5.14063]
[1778514908125,33.43,81338.11,0.0,-0.91999,0.00013,5.18182]
[1778514910139,33.43,81339.97,0.0,-0.91974,0.00013,5.19401]
[1778514913161,33.43,81346.99,0.0,-0.9188,0.00013,5.24033]
[1778514915175,33.44,81351.4,0.0,-0.91821,0.00013,5.26947]
[1778514918196,33.44,81358.27,0.0,-0.91728,0.00013,5.31482]
[1778514923232,33.45,81359.49,0.0,-0.91707,0.00013,5.32504]
[1778514927262,33.46,81373.8,0.0,-0.91514,0.00013,5.41882]
[1778514928270,33.46,81385.48,0.0,-0.91357,0.00014,5.4947]
[1778514929281,33.46,81393.6,0.0,-0.91246,0.00014,5.54772]
[1778514930287,33.46,81386.37,0.0,-0.91344,0.00014,5.50086]
[1778514931299,33.46,81386.17,0.0,-0.91358,0.00014,5.4916]
[1778514936330,33.46,81385.7,0.0,-0.91361,0.00014,5.48973]
[1778514941365,33.47,81390.13,0.0,-0.91299,0.00014,5.51951]
[1778514943380,33.47,81371.47,0.0,-0.91549,0.00013,5.39919]
[1778514944387,33.47,81357.87,0.0,-0.91728,0.00013,5.31239]
[1778514945394,33.47,81350.86,0.0,-0.91819,0.00013,5.2678]
[1778514946401,33.47,81349.94,0.0,-0.9183,0.00013,5.26209]
[1778514950989,33.47,81356.85,0.0,-0.91743,0.00013,5.30473]
[1778514953450,33.46,81358.8,0.0,-0.9172,0.00013,5.3163]
[1778514955464,33.46,81354.48,0.0,-0.91777,0.00013,5.28843]
[1778514961059,33.46,81354.62,0.0,-0.91773,0.00013,5.2901]
[1778514965536,33.46,81351.25,0.0,-0.91818,0.00013,5.26825]
[1778514967548,33.46,81357.45,0.0,-0.91739,0.00013,5.30707]
[1778514969573,33.46,81363.85,0.0,-0.91655,0.00013,5.34772]
[1778514974629,33.46,81359.32,0.0,-0.91714,0.00013,5.31924]
[1778514979667,33.46,81358.72,0.0,-0.9172,0.00013,5.31609]
[1778514984702,33.47,81361.36,0.0,-0.91684,0.00013,5.3338]
[1778514989742,33.47,81362.23,0.0,-0.91671,0.00013,5.33999]
[1778514994772,33.47,81360.12,0.0,-0.91711,0.00013,5.31805]
[1778514999813,33.46,81362.71,0.0,-0.9168,0.00013,5.33274]
[1778515001345,33.46,81353.23,0.0,-0.91805,0.00013,5.27188]
[1778515001823,33.46,81353.23,0.0,-0.91806,0.00013,5.2716]
[1778515006856,33.45,81355.29,0.0,-0.91782,0.00013,5.28341]
[1778515011895,33.45,81353.8,0.0,-0.91804,0.00013,5.27248]
[1778515012898,33.45,81360.99,0.0,-0.91711,0.00013,5.318]
[1778515017933,33.45,81365.85,0.0,-0.91648,0.00013,5.34874]
[1778515022971,33.45,81375.77,0.0,-0.91513,0.00013,5.4138]
[1778515028008,33.46,81380.35,0.0,-0.91448,0.00013,5.44536]
[1778515033040,33.46,81385.2,0.0,-0.91379,0.00013,5.47847]
[1778515038077,33.47,81376.84,0.0,-0.91488,0.00013,5.42603]
[1778515039083,33.47,81371.37,0.0,-0.9156,0.00013,5.39124]
[1778515042108,33.48,81365.98,0.0,-0.91628,0.00013,5.35808]
[1778515047149,33.48,81360.39,0.0,-0.91698,0.00013,5.32428]
[1778515048146,33.48,81355.5,0.0,-0.91761,0.00013,5.2932]
[1778515050164,33.48,81353.31,0.0,-0.91791,0.00013,5.27859]
[1778515054189,33.48,81357.94,0.0,-0.91742,0.00013,5.29972]
[1778515057211,33.48,81367.24,0.0,-0.91619,0.00013,5.35964]
[1778515059224,33.48,81369.24,0.0,-0.91593,0.00013,5.37263]
[1778515064260,33.48,81368.23,0.0,-0.91605,0.00013,5.36654]
[1778515069296,33.48,81364.54,0.0,-0.91653,0.00013,5.34329]
[1778515074329,33.49,81364.35,0.0,-0.91654,0.00013,5.34269]
[1778515079365,33.49,81364.85,0.0,-0.91646,0.00013,5.34652]
[1778515081380,33.49,81357.15,0.0,-0.91747,0.00013,5.29762]
[1778515083395,33.49,81366.91,0.0,-0.91618,0.00013,5.36038]
[1778515084400,33.49,81370.22,0.0,-0.91574,0.00013,5.38172]
[1778515089434,33.49,81367.15,0.0,-0.91616,0.00013,5.36138]
[1778515094471,33.48,81367.02,0.0,-0.91622,0.00013,5.35847]
[1778515099504,33.47,81369.23,0.0,-0.91597,0.00013,5.37059]
[1778515102526,33.47,81374.39,0.0,-0.91531,0.00013,5.40241]
[1778515105546,33.47,81379.83,0.0,-0.91462,0.00013,5.43597]
[1778515106554,33.46,81385.86,0.0,-0.91382,0.00013,5.47441]
[1778515107560,33.46,81386.45,0.0,-0.91375,0.00014,5.47761]
[1778515112596,33.45,81385.96,0.0,-0.914,0.00013,5.46306]
[1778515115631,33.45,81406.24,0.0,-0.91123,0.00014,5.59512]
[1778515116639,33.45,81418.48,0.0,-0.90953,0.00014,5.67562]
[1778515117646,33.45,81424.84,0.0,-0.90863,0.00014,5.71758]
[1778515118653,33.45,81426.68,0.0,-0.90838,0.00014,5.72941]
[1778515120667,33.45,81421.63,0.0,-0.9091,0.00014,5.69558]
[1778515122197,33.44,81414.08,0.0,-0.91019,0.00014,5.64418]
[1778515123688,33.44,81414.47,0.0,-0.91014,0.00014,5.64675]
[1778515128723,33.44,81412.88,0.0,-0.91036,0.00014,5.63618]
[1778515129730,33.44,81413.6,0.0,-0.91026,0.00014,5.64093]
[1778515132267,33.44,81405.85,0.0,-0.91133,0.00014,5.59014]
[1778515133759,33.44,81390.7,0.0,-0.9134,0.00014,5.49144]
[1778515135775,33.44,81388.97,0.0,-0.91365,0.00014,5.47955]
[1778515140810,33.44,81390.67,0.0,-0.91345,0.00014,5.48928]
[1778515142344,33.44,81396.58,0.0,-0.91266,0.00014,5.52716]
[1778515143831,33.43,81399.07,0.0,-0.91233,0.00014,5.54306]
[1778515148867,33.44,81398.51,0.0,-0.91239,0.00014,5.54012]
[1778515153905,33.44,81400.61,0.0,-0.91208,0.00014,5.5547]
[1778515158935,33.44,81403.62,0.0,-0.91165,0.00014,5.5751]
[1778515163970,33.44,81402.62,0.0,-0.91178,0.00014,5.56921]
[1778515169004,33.45,81396.76,0.0,-0.91256,0.00014,5.53181]
[1778515170012,33.45,81389.72,0.0,-0.91351,0.00014,5.48625]
[1778515171018,33.45,81388.64,0.0,-0.91378,0.00014,5.47081]
[1778515176054,33.44,81387.52,0.0,-0.91397,0.00013,5.46163]
[1778515181088,33.43,81386.38,0.0,-0.91418,0.00013,5.45149]
[1778515182624,33.43,81392.67,0.0,-0.91334,0.00014,5.49188]
[1778515184110,33.43,81401.11,0.0,-0.91219,0.00014,5.54657]
[1778515185116,33.43,81402.92,0.0,-0.91195,0.00014,5.55805]
[1778515190154,33.42,81408.44,0.0,-0.91123,0.00014,5.59238]
[1778515191159,33.42,81411.59,0.0,-0.91079,0.00014,5.61313]
[1778515195186,33.42,81415.67,0.0,-0.91024,0.00014,5.63912]
[1778515200224,33.42,81415.51,0.0,-0.91029,0.00014,5.63695]
[1778515205266,33.41,81420.35,0.0,-0.90967,0.00014,5.66625]
[1778515209289,33.4,81414.66,0.0,-0.91049,0.00014,5.62755]
[1778515211303,33.4,81414.71,0.0,-0.91049,0.00014,5.62742]
[1778515214325,33.4,81407.14,0.0,-0.91156,0.00014,5.57652]
[1778515215346,33.4,81397.59,0.0,-0.91289,0.00014,5.51322]
[1778515216344,33.39,81395.47,0.0,-0.9132,0.00014,5.49857]
[1778515217347,33.39,81395.95,0.0,-0.91315,0.00014,5.50094]
[1778515218355,33.39,81401.15,0.0,-0.91246,0.00014,5.53412]
[1778515223390,33.37,81401.32,0.0,-0.91253,0.00014,5.53067]
[1778515229433,33.36,81394.67,0.0,-0.91352,0.00014,5.48327]
[1778515233460,33.35,81388.93,0.0,-0.91447,0.00013,5.43505]
[1778515236482,33.34,81386.08,0.0,-0.91489,0.00013,5.41473]
[1778515238496,33.34,81391.22,0.0,-0.91423,0.00014,5.44682]
[1778515243531,33.33,81381.07,0.0,-0.91566,0.00013,5.37795]
[1778515245546,33.33,81378.93,0.0,-0.91596,0.00013,5.36305]
[1778515250581,33.32,81376.11,0.0,-0.91639,0.00013,5.34224]
[1778515253603,33.31,81381.3,0.0,-0.91574,0.00013,5.37412]
[1778515254614,33.31,81381.49,0.0,-0.91572,0.00013,5.37477]
[1778515259645,33.3,81380.04,0.0,-0.91598,0.00013,5.36255]
[1778515264682,33.29,81376.36,0.0,-0.91652,0.00013,5.33601]
[1778515269715,33.28,81380.39,0.0,-0.91605,0.00013,5.3592]
[1778515273264,33.28,81374.62,0.0,-0.91685,0.00013,5.32032]
[1778515278779,33.27,81381.38,0.0,-0.91602,0.00013,5.36072]
[1778515283814,33.26,81381.3,0.0,-0.91609,0.00013,5.35728]
[1778515288849,33.25,81378.26,0.0,-0.91655,0.00013,5.3348]
[1778515293407,33.24,81372.03,0.0,-0.91754,0.00013,5.28394]
[1778515299928,33.23,81374.48,0.0,-0.91728,0.00013,5.29671]
[1778515304963,33.22,81371.39,0.0,-0.91774,0.00013,5.27441]
[1778515309998,33.22,81370.03,0.0,-0.91797,0.00013,5.26331]
[1778515314030,33.21,81372.5,0.0,-0.91768,0.00013,5.27721]
[1778515316047,33.21,81371.54,0.0,-0.91783,0.00013,5.27007]
[1778515321079,33.2,81370.73,0.0,-0.91799,0.00013,5.26244]
[1778515326120,33.19,81370.12,0.0,-0.91811,0.00013,5.25621]
[1778515332156,33.18,81373.15,0.0,-0.91778,0.00013,5.27275]
[1778515337191,33.17,81367.47,0.0,-0.91857,0.00013,5.23394]
[1778515342227,33.17,81364.31,0.0,-0.91903,0.00013,5.21161]
[1778515343758,33.16,81370.43,0.0,-0.91824,0.00013,5.24997]
[1778515347263,33.16,81375.61,0.0,-0.9176,0.00013,5.28146]
[1778515352302,33.15,81378.45,0.0,-0.91739,0.00013,5.28901]
[1778515354319,33.15,81370.67,0.0,-0.91843,0.00013,5.23809]
[1778515357337,33.15,81363.92,0.0,-0.91933,0.00013,5.19408]
[1778515362373,33.14,81363.18,0.0,-0.91946,0.00013,5.18749]
[1778515367408,33.13,81360.27,0.0,-0.91988,0.00013,5.16719]
[1778515370429,33.13,81350.71,0.0,-0.92113,0.00013,5.10523]
[1778515371436,33.13,81344.47,0.0,-0.92193,0.00013,5.06561]
[1778515376471,33.13,81343.72,0.0,-0.92204,0.00013,5.06028]
[1778515381506,33.12,81341.39,0.0,-0.92235,0.00013,5.04481]
[1778515384527,33.12,81346.49,0.0,-0.92171,0.00013,5.07669]
[1778515389562,33.12,81344.86,0.0,-0.92193,0.00013,5.06583]
[1778515394596,33.12,81343.49,0.0,-0.92211,0.00013,5.05668]
[1778515399634,33.12,81347.01,0.0,-0.92167,0.00013,5.07857]
[1778515404667,33.12,81340.32,0.0,-0.92253,0.00013,5.03601]
[1778515406681,33.12,81338.49,0.0,-0.92276,0.00013,5.0245]
[1778515410709,33.12,81331.81,0.0,-0.92359,0.00012,4.98269]
[1778515413730,33.12,81339.49,0.0,-0.92273,0.00013,5.02311]
[1778515418771,33.12,81339.4,0.0,-0.92274,0.00013,5.02271]
[1778515423806,33.12,81339.62,0.0,-0.92271,0.00013,5.02436]
[1778515427834,33.12,81334.79,0.0,-0.92331,0.00013,4.99431]
[1778515432869,33.12,81336.06,0.0,-0.92314,0.00013,5.00274]
[1778515437903,33.12,81336.29,0.0,-0.9231,0.00013,5.00466]
[1778515440925,33.13,81330.44,0.0,-0.92383,0.00012,4.96842]
[1778515445960,33.13,81332.26,0.0,-0.92359,0.00012,4.98044]
[1778515450995,33.13,81332.58,0.0,-0.92354,0.00013,4.98287]
[1778515456031,33.13,81331.67,0.0,-0.92364,0.00012,4.97758]
[1778515463079,33.13,81330.15,0.0,-0.92382,0.00012,4.96866]
[1778515466103,33.13,81324.68,0.0,-0.9245,0.00012,4.93481]
[1778515467110,33.13,81318.49,0.0,-0.92526,0.00012,4.8965]
[1778515472145,33.14,81315.81,0.0,-0.92567,0.00012,4.87284]
[1778515473155,33.14,81321.99,0.0,-0.92491,0.00012,4.91128]
[1778515474681,33.14,81328.17,0.0,-0.92415,0.00012,4.94983]
[1778515480201,33.14,81327.29,0.0,-0.92425,0.00012,4.94471]
[1778515484759,33.14,81331.77,0.0,-0.92369,0.00012,4.97284]
[1778515490270,33.14,81330.96,0.0,-0.92379,0.00012,4.96785]
[1778515496312,33.14,81332.58,0.0,-0.92358,0.00012,4.97807]
[1778515501348,33.14,81323.27,0.0,-0.92474,0.00012,4.9201]
[1778515506387,33.14,81328.23,0.0,-0.92412,0.00012,4.95136]
[1778515509407,33.14,81334.76,0.0,-0.9233,0.00013,4.99216]
[1778515515451,33.14,81334.67,0.0,-0.92332,0.00013,4.99139]
[1778515517466,33.14,81339.83,0.0,-0.92267,0.00013,5.02364]
[1778515518474,33.14,81346.82,0.0,-0.92179,0.00013,5.06751]
[1778515522500,33.14,81362.97,0.0,-0.91973,0.00013,5.16914]
[1778515527537,33.13,81365.48,0.0,-0.91944,0.00013,5.18355]
[1778515528545,33.13,81355.83,0.0,-0.92069,0.00013,5.12189]
[1778515533580,33.13,81355.65,0.0,-0.92084,0.00013,5.11162]
[1778515536601,33.12,81363.57,0.0,-0.91984,0.00013,5.16124]
[1778515541635,33.12,81363.17,0.0,-0.91992,0.00013,5.15725]
[1778515546675,33.12,81367.01,0.0,-0.91945,0.00013,5.18037]
[1778515551710,33.11,81370.23,0.0,-0.91906,0.00013,5.1994]
[1778515556746,33.1,81372.31,0.0,-0.91882,0.00013,5.21097]
[1778515561781,33.1,81372.81,0.0,-0.9188,0.00013,5.2124]
[1778515566816,33.09,81378.03,0.0,-0.91815,0.00013,5.24404]
[1778515568831,33.09,81382.56,0.0,-0.91757,0.00013,5.27236]
[1778515573866,33.08,81384.92,0.0,-0.9173,0.00013,5.28536]
[1778515578908,33.08,81386.25,0.0,-0.91717,0.00013,5.29177]
[1778515580922,33.07,81392.49,0.0,-0.91635,0.00013,5.3313]
[1778515581929,33.07,81401.31,0.0,-0.91517,0.00014,5.38817]
[1778515582935,33.07,81403.06,0.0,-0.91495,0.00014,5.39902]
[1778515584950,33.07,81410.62,0.0,-0.91394,0.00014,5.4473]
[1778515585961,33.06,81415.67,0.0,-0.91326,0.00014,5.47979]
[1778515586965,33.06,81420.91,0.0,-0.91255,0.00014,5.51382]
[1778515587973,33.06,81422.69,0.0,-0.91231,0.00014,5.52504]
[1778515590995,33.05,81426.85,0.0,-0.91179,0.00014,5.54985]
[1778515598043,33.04,81426.87,0.0,-0.912,0.00014,5.53714]
[1778515603077,33.03,81427.42,0.0,-0.91197,0.00014,5.53853]
[1778515604083,33.03,81436.38,0.0,-0.91073,0.00014,5.59735]
[1778515605093,33.03,81459.76,0.0,-0.9074,0.00014,5.75289]
[1778515608114,33.02,81453.79,0.0,-0.90831,0.00014,5.71063]
[1778515609121,33.02,81446.34,0.0,-0.90939,0.00014,5.66016]
[1778515614155,33.01,81451.88,0.0,-0.90863,0.00014,5.69569]
[1778515619191,33.01,81456.6,0.0,-0.90797,0.00014,5.72667]
[1778515623219,33.01,81462.52,0.0,-0.90712,0.00015,5.76582]
[1778515625764,33.01,81470.32,0.0,-0.906,0.00015,5.81799]
[1778515631274,32.98,81470.96,0.0,-0.90609,0.00015,5.81393]
[1778515636311,32.94,81472.21,0.0,-0.90615,0.00015,5.81106]
[1778515641345,32.91,81475.37,0.0,-0.90592,0.00015,5.82206]
[1778515643360,32.9,81487.72,0.0,-0.90415,0.00015,5.90329]
[1778515647391,32.9,81499.1,0.0,-0.90247,0.00015,5.97973]
[1778515648411,32.89,81504.18,0.0,-0.90172,0.00015,6.01412]
[1778515650418,32.88,81494.17,0.0,-0.90332,0.00015,5.94121]
[1778515653438,32.85,81484.95,0.0,-0.90502,0.00015,5.86038]
[1778515655985,32.84,81492.85,0.0,-0.90391,0.00015,5.91154]
[1778515657462,32.84,81496.51,0.0,-0.90337,0.00015,5.93591]
[1778515662500,32.8,81495.01,0.0,-0.90383,0.00015,5.915]
[1778515664513,32.79,81487.22,0.0,-0.90512,0.00015,5.85624]
[1778515668541,32.77,81470.71,0.0,-0.90768,0.00015,5.73774]
[1778515673578,32.77,81475.33,0.0,-0.90702,0.00015,5.76865]
[1778515674584,32.76,81480.41,0.0,-0.90631,0.00015,5.80153]
[1778515679621,32.75,81486.4,0.0,-0.90551,0.00015,5.83848]
[1778515681633,32.75,81470.24,0.0,-0.90789,0.00015,5.72838]
[1778515686668,32.75,81467.83,0.0,-0.90824,0.00015,5.7119]
[1778515687675,32.75,81480.32,0.0,-0.90642,0.00015,5.79646]
[1778515689690,32.74,81488.36,0.0,-0.90524,0.00015,5.85083]
[1778515693716,32.74,81496.94,0.0,-0.90398,0.00015,5.90849]
[1778515698752,32.74,81496.45,0.0,-0.90409,0.00015,5.9036]
[1778515703787,32.73,81499.8,0.0,-0.90362,0.00015,5.92498]
[1778515707816,32.73,81492.51,0.0,-0.90474,0.00015,5.8737]
[1778515709830,32.72,81483.79,0.0,-0.90609,0.00015,5.81176]
[1778515711844,32.72,81477.11,0.0,-0.90719,0.00015,5.75764]
[1778515712851,32.72,81469.18,0.0,-0.90835,0.00015,5.70384]
[1778515714866,32.72,81461.21,0.0,-0.9095,0.00014,5.65002]
[1778515716896,32.72,81461.0,0.0,-0.90953,0.00014,5.64872]
[1778515718894,32.72,81467.24,0.0,-0.90863,0.00014,5.6909]
[1778515723928,32.72,81465.17,0.0,-0.90893,0.00014,5.67692]
[1778515728963,32.72,81465.15,0.0,-0.90893,0.00014,5.67701]
[1778515731985,32.72,81472.14,0.0,-0.90791,0.00015,5.72443]
[1778515732990,32.72,81479.07,0.0,-0.9069,0.00015,5.77145]
[1778515733998,32.72,81481.33,0.0,-0.90656,0.00015,5.78674]
[1778515738027,32.72,81484.22,0.0,-0.90615,0.00015,5.80596]
[1778515743062,32.72,81491.23,0.0,-0.90513,0.00015,5.85304]
[1778515745077,32.71,81501.56,0.0,-0.90359,0.00015,5.92343]
[1778515746083,32.71,81501.56,0.0,-0.9036,0.00015,5.92313]
[1778515751119,32.68,81502.49,0.0,-0.90368,0.00015,5.91956]
[1778515753132,32.66,81510.3,0.0,-0.90263,0.00015,5.9675]
[1778515755148,32.65,81526.44,0.0,-0.90022,0.00015,6.07611]
[1778515756155,32.65,81542.99,0.0,-0.89765,0.00016,6.19117]
[1778515757163,32.65,81545.11,0.0,-0.89733,0.00016,6.20535]
[1778515762196,32.63,81540.72,0.0,-0.89816,0.00016,6.1686]
[1778515767243,32.62,81543.72,0.0,-0.89776,0.00016,6.18639]
[1778515769255,32.62,81550.02,0.0,-0.89678,0.00016,6.22994]
[1778515770260,32.62,81559.31,0.0,-0.89529,0.00016,6.29552]
[1778515771268,32.62,81561.93,0.0,-0.89499,0.00016,6.30546]
[1778515773282,32.62,81568.7,0.0,-0.8939,0.00016,6.35329]
[1778515776850,32.61,81575.87,0.0,-0.89274,0.00016,6.40403]
[1778515778317,32.61,81577.21,0.0,-0.89253,0.00016,6.41331]
[1778515783366,32.61,81576.3,0.0,-0.89269,0.00016,6.40624]
[1778515788387,32.61,81577.23,0.0,-0.89255,0.00016,6.41234]
[1778515791408,32.61,81567.67,0.0,-0.89412,0.00016,6.34391]
[1778515793421,32.61,81574.59,0.0,-0.893,0.00016,6.39294]
[1778515798457,32.61,81577.08,0.0,-0.8926,0.00016,6.41017]
[1778515800501,32.61,81555.26,0.0,-0.89613,0.00016,6.25562]
[1778515802487,32.6,81556.05,0.0,-0.89602,0.00016,6.26037]
[1778515803495,32.6,81567.42,0.0,-0.8942,0.00016,6.3404]
[1778515804501,32.6,81572.73,0.0,-0.89335,0.00016,6.37763]
[1778515807079,32.6,81581.53,0.0,-0.89193,0.00016,6.43925]
[1778515808529,32.6,81589.52,0.0,-0.89062,0.00017,6.49613]
[1778515809545,32.6,81600.65,0.0,-0.88877,0.00017,6.57562]
[1778515810558,32.6,81609.69,0.0,-0.88725,0.00017,6.64026]
[1778515811564,32.58,81624.26,0.0,-0.88491,0.00017,6.73958]
[1778515812570,32.58,81630.23,0.0,-0.88388,0.00017,6.78282]
[1778515813577,32.56,81632.37,0.0,-0.88365,0.00017,6.79244]
[1778515815591,32.52,81623.48,0.0,-0.88546,0.00017,6.71629]
[1778515817150,32.5,81604.49,0.0,-0.88882,0.00017,6.57377]
[1778515818617,32.5,81597.07,0.0,-0.89007,0.00017,6.52013]
[1778515819620,32.5,81597.46,0.0,-0.89002,0.00017,6.52224]
[1778515822642,32.49,81605.81,0.0,-0.88865,0.00017,6.58085]
[1778515823647,32.49,81609.25,0.0,-0.88808,0.00017,6.60529]
[1778515824655,32.49,81603.37,0.0,-0.88908,0.00017,6.56257]
[1778515825664,32.49,81595.42,0.0,-0.89042,0.00017,6.50514]
[1778515827221,32.49,81598.21,0.0,-0.88996,0.00017,6.52465]
[1778515828700,32.49,81604.45,0.0,-0.88893,0.00017,6.56922]
[1778515830698,32.48,81605.58,0.0,-0.88875,0.00017,6.5767]
[1778515832714,32.48,81610.24,0.0,-0.88811,0.00017,6.60088]
[1778515834730,32.48,81611.21,0.0,-0.88796,0.00017,6.60706]
[1778515839770,32.46,81622.83,0.0,-0.88612,0.00017,6.68526]
[1778515840775,32.44,81631.97,0.0,-0.88467,0.00017,6.74655]
[1778515841783,32.42,81634.14,0.0,-0.88443,0.00017,6.75652]
[1778515843796,32.38,81647.65,0.0,-0.88237,0.00018,6.84303]
[1778515844810,32.36,81651.33,0.0,-0.88189,0.00018,6.86299]
[1778515847824,32.29,81642.55,0.0,-0.88393,0.00017,6.77801]
[1778515849838,32.27,81648.27,0.0,-0.88309,0.00018,6.81325]
[1778515851853,32.23,81652.4,0.0,-0.88268,0.00018,6.83072]
[1778515853869,32.2,81659.11,0.0,-0.88167,0.00018,6.87293]
[1778515854879,32.19,81666.5,0.0,-0.88043,0.00018,6.92435]
[1778515855881,32.19,81682.07,0.0,-0.87762,0.00018,7.03952]
[1778515856889,32.12,81687.1,0.0,-0.87725,0.00018,7.05517]
[1778515858913,32.07,81692.99,0.0,-0.87654,0.00018,7.08425]
[1778515862948,32.01,81720.23,0.0,-0.87192,0.00019,7.27038]
[1778515863945,31.99,81701.73,0.0,-0.87553,0.00018,7.12515]
[1778515864952,31.97,81701.42,0.0,-0.87578,0.00018,7.11548]
[1778515865962,31.95,81695.94,0.0,-0.87693,0.00018,7.06867]
[1778515866967,31.91,81695.05,0.0,-0.87734,0.00018,7.05195]
[1778515870993,31.87,81702.09,0.0,-0.8764,0.00018,7.09047]
[1778515872000,31.83,81702.29,0.0,-0.87662,0.00018,7.08151]
[1778515873008,31.83,81707.33,0.0,-0.87569,0.00019,7.11938]
[1778515875036,31.78,81713.03,0.0,-0.87499,0.00019,7.14784]
[1778515876031,31.77,81718.59,0.0,-0.87407,0.00019,7.18493]
[1778515881065,31.72,81716.04,0.0,-0.87493,0.00019,7.15059]
[1778515882072,31.72,81708.18,0.0,-0.8764,0.00019,7.09083]
[1778515883078,31.72,81705.04,0.0,-0.87699,0.00018,7.0668]
[1778515885112,31.71,81700.35,0.0,-0.87788,0.00018,7.03087]
[1778515888115,31.71,81708.26,0.0,-0.87643,0.00019,7.08986]
[1778515889121,31.71,81698.85,0.0,-0.87817,0.00018,7.01865]
[1778515890137,31.71,81697.17,0.0,-0.87848,0.00018,7.00594]
[1778515892146,31.71,81690.34,0.0,-0.87987,0.00018,6.94538]
[1778515893153,31.71,81677.65,0.0,-0.88216,0.00018,6.8504]
[1778515894160,31.71,81670.15,0.0,-0.88352,0.00018,6.79382]
[1778515895167,31.71,81664.13,0.0,-0.88459,0.00018,6.74884]
[1778515896190,31.71,81672.11,0.0,-0.88317,0.00018,6.80827]
[1778515897183,31.71,81683.93,0.0,-0.88106,0.00018,6.89629]
[1778515898194,31.71,81692.48,0.0,-0.8795,0.00018,6.96047]
[1778515899201,31.71,81699.56,0.0,-0.87821,0.00018,7.01366]
[1778515900208,31.71,81704.68,0.0,-0.87727,0.00018,7.05214]
[1778515902222,31.71,81691.5,0.0,-0.87968,0.00018,6.95318]
[1778515904258,31.71,81692.16,0.0,-0.87956,0.00018,6.95822]
[1778515906316,31.71,81679.43,0.0,-0.88186,0.00018,6.86292]
[1778515907260,31.7,81670.39,0.0,-0.88349,0.00018,6.79511]
[1778515908268,31.71,81672.55,0.0,-0.8831,0.00018,6.81148]
[1778515913318,31.71,81672.18,0.0,-0.88315,0.00018,6.80915]
[1778515915334,31.71,81679.78,0.0,-0.88178,0.00018,6.86637]
[1778515917346,31.71,81682.1,0.0,-0.88135,0.00018,6.88405]
[1778515921374,31.71,81691.61,0.0,-0.87962,0.00018,6.95582]
[1778515922381,31.71,81687.31,0.0,-0.8804,0.00018,6.92363]
[1778515927419,31.71,81684.75,0.0,-0.88085,0.00018,6.90491]
[1778515931447,31.71,81675.27,0.0,-0.88254,0.00018,6.83456]
[1778515933462,31.71,81662.42,0.0,-0.88484,0.00018,6.73851]
[1778515934469,31.71,81659.43,0.0,-0.88537,0.00018,6.71625]
[1778515938069,31.71,81653.76,0.0,-0.88636,0.00018,6.67422]
[1778515943532,31.71,81654.51,0.0,-0.88623,0.00018,6.67998]
[1778515948141,31.71,81672.15,0.0,-0.8831,0.00018,6.81131]
[1778515949578,31.71,81674.54,0.0,-0.88268,0.00018,6.829]
[1778515954613,31.71,81675.71,0.0,-0.88261,0.00018,6.82836]
[1778515956695,31.71,81677.43,0.0,-0.88231,0.00018,6.84085]
[1778515958216,31.71,81684.54,0.0,-0.88104,0.00018,6.89365]
[1778515959652,31.71,81682.7,0.0,-0.88137,0.00018,6.87964]
[1778515962689,31.71,81692.5,0.0,-0.87959,0.00018,6.95348]
[1778515963683,31.71,81717.37,0.0,-0.87499,0.00019,7.14091]
[1778515964690,31.71,81731.45,0.0,-0.87233,0.00019,7.24748]
[1778515965696,31.71,81730.9,0.0,-0.87244,0.00019,7.24328]
[1778515968292,31.71,81723.45,0.0,-0.87384,0.00019,7.18725]
[1778515972755,31.71,81717.95,0.0,-0.87485,0.00019,7.1462]
[1778515973762,31.72,81714.17,0.0,-0.87554,0.00019,7.1186]
[1778515978796,31.71,81710.6,0.0,-0.87623,0.00019,7.09037]
[1778515982825,31.71,81701.53,0.0,-0.87793,0.00018,7.02122]
[1778515984839,31.71,81698.02,0.0,-0.87859,0.00018,6.99442]
[1778515989936,31.71,81699.14,0.0,-0.87839,0.00018,7.00244]
[1778515991901,31.7,81688.61,0.0,-0.88034,0.00018,6.92248]
[1778515992903,31.7,81686.54,0.0,-0.88072,0.00018,6.90662]
[1778515994914,31.7,81680.87,0.0,-0.88175,0.00018,6.86398]
[1778515999949,31.7,81683.39,0.0,-0.88128,0.00018,6.88339]
[1778516004984,31.71,81684.98,0.0,-0.88098,0.00018,6.89613]
[1778516006997,31.71,81691.65,0.0,-0.87976,0.00018,6.94629]
[1778516008004,31.71,81701.22,0.0,-0.87801,0.00018,7.01821]
[1778516009012,31.71,81703.13,0.0,-0.87765,0.00018,7.03284]
[1778516014052,31.71,81698.66,0.0,-0.87858,0.00018,6.99105]
[1778516019090,31.71,81697.6,0.0,-0.87878,0.00018,6.98289]
[1778516021106,31.71,81689.89,0.0,-0.88019,0.00018,6.92503]
[1778516023118,31.71,81696.9,0.0,-0.87891,0.00018,6.97771]
[1778516024138,31.71,81711.34,0.0,-0.87624,0.00019,7.08637]
[1778516025132,31.71,81716.52,0.0,-0.87527,0.00019,7.12562]
[1778516026139,31.71,81709.59,0.0,-0.87657,0.00019,7.07311]
[1778516027145,31.71,81706.91,0.0,-0.87706,0.00019,7.05309]
[1778516031174,31.71,81694.25,0.0,-0.87938,0.00018,6.95842]
[1778516032180,31.71,81690.44,0.0,-0.88007,0.00018,6.92984]
[1778516033188,31.71,81685.27,0.0,-0.88101,0.00018,6.89115]
[1778516034195,31.71,81692.81,0.0,-0.87964,0.00018,6.94774]
[1778516035202,31.71,81695.4,0.0,-0.87916,0.00018,6.96719]
[1778516040237,31.71,81701.09,0.0,-0.87812,0.00018,7.00983]
[1778516045272,31.72,81702.56,0.0,-0.87783,0.00018,7.02179]
[1778516050307,31.72,81700.15,0.0,-0.87827,0.00018,7.00388]
[1778516055342,31.71,81696.6,0.0,-0.87893,0.00018,6.97659]
[1778516060377,31.71,81695.88,0.0,-0.87907,0.00018,6.97084]
[1778516063399,31.71,81709.26,0.0,-0.87662,0.00019,7.07107]
[1778516064405,31.71,81716.81,0.0,-0.87522,0.00019,7.12772]
[1778516069440,31.71,81715.25,0.0,-0.87554,0.00019,7.11477]
[1778516070448,31.71,81710.07,0.0,-0.87651,0.00019,7.07545]
[1778516071454,31.71,81704.98,0.0,-0.87759,0.00018,7.02811]
[1778516074476,31.7,81695.99,0.0,-0.87925,0.00018,6.96008]
[1778516077495,31.7,81689.73,0.0,-0.8804,0.00018,6.91294]
[1778516079510,31.7,81682.99,0.0,-0.88162,0.00018,6.86252]
[1778516081524,31.7,81692.8,0.0,-0.87984,0.00018,6.93594]
[1778516083540,31.7,81702.45,0.0,-0.87807,0.00018,7.00832]
[1778516084546,31.7,81724.36,0.0,-0.87399,0.00019,7.17378]
[1778516085553,31.7,81733.12,0.0,-0.87233,0.00019,7.24]
[1778516089589,31.7,81747.04,0.0,-0.86968,0.00019,7.34509]
[1778516091595,31.7,81749.17,0.0,-0.86929,0.00019,7.36075]
[1778516096629,31.69,81751.03,0.0,-0.86896,0.00019,7.37345]
[1778516098644,31.69,81756.22,0.0,-0.86797,0.00019,7.41234]
[1778516100658,31.69,81761.44,0.0,-0.86697,0.0002,7.45138]
[1778516105694,31.68,81766.78,0.0,-0.86599,0.0002,7.4899]
[1778516110728,31.67,81768.12,0.0,-0.86578,0.0002,7.49785]
[1778516112742,31.65,81775.47,0.0,-0.86451,0.0002,7.54705]
[1778516114756,31.64,81780.9,0.0,-0.8635,0.0002,7.58627]
[1778516117777,31.64,81775.41,0.0,-0.86464,0.0002,7.54234]
[1778516119379,31.63,81765.94,0.0,-0.86652,0.0002,7.46929]
[1778516124825,31.63,81763.47,0.0,-0.86704,0.0002,7.44894]
[1778516126839,31.63,81755.27,0.0,-0.86865,0.00019,7.386]
[1778516129451,31.62,81749.48,0.0,-0.86979,0.00019,7.34097]
[1778516131877,31.62,81755.25,0.0,-0.86882,0.00019,7.37533]
[1778516132882,31.62,81749.96,0.0,-0.86986,0.00019,7.33458]
[1778516134896,31.62,81745.23,0.0,-0.87079,0.00019,7.29789]
[1778516136909,31.62,81755.4,0.0,-0.86884,0.00019,7.37474]
[1778516141945,31.61,81757.9,0.0,-0.86841,0.00019,7.39178]
[1778516146980,31.6,81753.93,0.0,-0.86923,0.00019,7.35948]
[1778516152021,31.6,81740.28,0.0,-0.87191,0.00019,7.25354]
[1778516154030,31.59,81733.93,0.0,-0.87313,0.00019,7.20468]
[1778516155036,31.59,81726.62,0.0,-0.87452,0.00019,7.149]
[1778516156045,31.59,81727.74,0.0,-0.87431,0.00019,7.15742]
[1778516161080,31.59,81722.02,0.0,-0.87542,0.00019,7.11266]
[1778516162087,31.59,81721.3,0.0,-0.87556,0.00019,7.10689]
[1778516167121,31.58,81722.03,0.0,-0.87547,0.00019,7.11087]
[1778516172156,31.58,81716.75,0.0,-0.87646,0.00019,7.07056]
[1778516174170,31.58,81711.73,0.0,-0.87741,0.00019,7.03216]
[1778516179206,31.58,81695.39,0.0,-0.88044,0.00018,6.90813]
[1778516180214,31.58,81685.53,0.0,-0.88223,0.00018,6.83405]
[1778516181220,31.58,81682.06,0.0,-0.88285,0.00018,6.80813]
[1778516183233,31.58,81695.39,0.0,-0.88043,0.00018,6.90842]
[1778516184241,31.58,81695.39,0.0,-0.88043,0.00018,6.90843]
[1778516189278,31.58,81696.52,0.0,-0.88021,0.00018,6.9175]
[1778516193303,31.59,81686.35,0.0,-0.88215,0.00018,6.8337]
[1778516195318,31.59,81684.6,0.0,-0.88244,0.00018,6.82145]
[1778516196325,31.59,81678.33,0.0,-0.88357,0.00018,6.77457]
[1778516197354,31.59,81674.24,0.0,-0.8843,0.00018,6.74413]
[1778516198361,31.59,81668.71,0.0,-0.88528,0.00018,6.70304]
[1778516199369,31.59,81668.99,0.0,-0.88522,0.00018,6.70519]
[1778516203396,31.59,81662.58,0.0,-0.88636,0.00018,6.65745]
[1778516204403,31.59,81657.11,0.0,-0.88732,0.00018,6.61679]
[1778516205409,31.59,81663.39,0.0,-0.88621,0.00018,6.6635]
[1778516206417,31.59,81670.74,0.0,-0.88491,0.00018,6.71824]
[1778516207424,31.59,81672.39,0.0,-0.88462,0.00018,6.73045]
[1778516212459,31.59,81682.75,0.0,-0.88278,0.00018,6.80745]
[1778516213466,31.59,81692.87,0.0,-0.88094,0.00018,6.88351]
[1778516214473,31.59,81698.11,0.0,-0.87999,0.00018,6.92296]
[1778516218502,31.59,81701.11,0.0,-0.87943,0.00018,6.94582]
[1778516221522,31.59,81708.43,0.0,-0.87806,0.00019,7.00186]
[1778516223540,31.59,81713.55,0.0,-0.8771,0.00019,7.04094]
[1778516228573,31.6,81716.7,0.0,-0.8765,0.00019,7.06548]
[1778516233609,31.6,81715.01,0.0,-0.8768,0.00019,7.05323]
[1778516234616,31.6,81725.49,0.0,-0.87483,0.00019,7.13272]
[1778516235623,31.6,81732.71,0.0,-0.87347,0.00019,7.18746]
[1778516240665,31.59,81729.12,0.0,-0.87417,0.00019,7.15914]
[1778516245693,31.59,81731.96,0.0,-0.87369,0.00019,7.17871]
[1778516248714,31.58,81725.36,0.0,-0.87496,0.00019,7.1277]
[1778516251734,31.58,81730.49,0.0,-0.87413,0.00019,7.15701]
[1778516252742,31.58,81736.24,0.0,-0.87305,0.00019,7.20033]
[1778516257777,31.57,81734.62,0.0,-0.8734,0.00019,7.18627]
[1778516261807,31.57,81728.18,0.0,-0.87466,0.00019,7.13614]
[1778516264826,31.57,81734.24,0.0,-0.87352,0.00019,7.18173]
[1778516265833,31.57,81744.34,0.0,-0.87159,0.00019,7.25852]
[1778516270871,31.57,81749.98,0.0,-0.87052,0.00019,7.30091]
[1778516273889,31.56,81755.17,0.0,-0.86953,0.00019,7.33991]
[1778516276910,31.56,81760.66,0.0,-0.86849,0.0002,7.38114]
[1778516281948,31.56,81757.36,0.0,-0.86916,0.00019,7.35453]
[1778516282952,31.56,81766.79,0.0,-0.86733,0.0002,7.42636]
[1778516283959,31.55,81778.66,0.0,-0.865,0.0002,7.51695]
[1778516285973,31.55,81784.73,0.0,-0.86381,0.0002,7.56254]
[1778516287987,31.55,81796.54,0.0,-0.86145,0.0002,7.65289]
[1778516290637,31.55,81787.02,0.0,-0.86338,0.0002,7.57943]
[1778516291029,31.55,81787.02,0.0,-0.86337,0.0002,7.57948]
[1778516295057,31.55,81782.04,0.0,-0.86439,0.0002,7.54037]
[1778516296063,31.55,81775.05,0.0,-0.86578,0.0002,7.48654]
[1778516300708,31.54,81786.28,0.0,-0.86358,0.0002,7.57173]
[1778516306134,31.54,81778.13,0.0,-0.86523,0.0002,7.50786]
[1778516307141,31.54,81769.42,0.0,-0.86697,0.0002,7.44059]
[1778516308147,31.53,81763.15,0.0,-0.86821,0.0002,7.39219]
[1778516313196,31.53,81756.1,0.0,-0.86974,0.00019,7.3279]
[1778516314204,31.53,81749.22,0.0,-0.87108,0.00019,7.27507]
[1778516315211,31.53,81746.24,0.0,-0.87166,0.00019,7.25213]
[1778516316219,31.53,81734.62,0.0,-0.87389,0.00019,7.16343]
[1778516318236,31.53,81729.46,0.0,-0.87488,0.00019,7.12371]
[1778516320848,31.52,81718.61,0.0,-0.87693,0.00019,7.0406]
[1778516322261,31.52,81725.73,0.0,-0.8756,0.00019,7.09444]
[1778516323269,31.52,81724.26,0.0,-0.87588,0.00019,7.08304]
[1778516327297,31.52,81730.06,0.0,-0.87482,0.00019,7.12615]
[1778516329311,31.52,81733.46,0.0,-0.87419,0.00019,7.15142]
[1778516334347,31.51,81736.58,0.0,-0.87363,0.00019,7.17362]
[1778516338374,31.51,81731.0,0.0,-0.87471,0.00019,7.13058]
[1778516340388,31.51,81718.32,0.0,-0.87709,0.00019,7.03443]
[1778516341395,31.51,81712.6,0.0,-0.87815,0.00019,6.99128]
[1778516342401,31.51,81707.45,0.0,-0.8791,0.00018,6.95256]
[1778516346430,31.52,81719.68,0.0,-0.8768,0.00019,7.04612]
[1778516347437,31.52,81727.58,0.0,-0.87531,0.00019,7.10621]
[1778516349451,31.52,81729.5,0.0,-0.87495,0.00019,7.12087]
[1778516351466,31.52,81721.83,0.0,-0.87639,0.00019,7.06268]
[1778516352473,31.52,81717.67,0.0,-0.87716,0.00019,7.03125]
[1778516353480,31.52,81712.19,0.0,-0.87818,0.00019,6.98989]
[1778516358514,31.52,81712.72,0.0,-0.87806,0.00019,6.99476]
[1778516361536,31.52,81707.6,0.0,-0.87899,0.00018,6.95663]
[1778516363550,31.52,81703.2,0.0,-0.8798,0.00018,6.92359]
[1778516364557,31.52,81694.97,0.0,-0.8813,0.00018,6.86169]
[1778516365564,31.52,81697.78,0.0,-0.88079,0.00018,6.88304]
[1778516366571,31.52,81703.89,0.0,-0.87966,0.00018,6.92927]
[1778516367578,31.52,81704.53,0.0,-0.87954,0.00018,6.9342]
[1778516372613,31.53,81704.37,0.0,-0.87969,0.00018,6.92467]
[1778516377647,31.53,81717.91,0.0,-0.87716,0.00019,7.02758]
[1778516378655,31.53,81726.57,0.0,-0.87554,0.00019,7.09322]
[1778516379662,31.53,81732.52,0.0,-0.87442,0.00019,7.1383]
[1778516380669,31.53,81737.07,0.0,-0.87356,0.00019,7.17274]
[1778516381685,31.53,81745.48,0.0,-0.87196,0.00019,7.2366]
[1778516382683,31.52,81748.8,0.0,-0.87133,0.00019,7.26163]
[1778516386710,31.52,81761.68,0.0,-0.86886,0.0002,7.35873]
[1778516387718,31.52,81771.0,0.0,-0.86705,0.0002,7.42963]
[1778516392753,31.51,81771.93,0.0,-0.8669,0.0002,7.43543]
[1778516394767,31.51,81779.89,0.0,-0.86534,0.0002,7.49588]
[1778516395774,31.51,81786.29,0.0,-0.86408,0.0002,7.54462]
[1778516400809,31.5,81795.57,0.0,-0.86225,0.0002,7.61456]
[1778516403831,31.5,81801.07,0.0,-0.86115,0.0002,7.65657]
[1778516404837,31.5,81810.57,0.0,-0.85923,0.0002,7.7294]
[1778516406851,31.5,81803.37,0.0,-0.86071,0.0002,7.67342]
[1778516407858,31.5,81792.47,0.0,-0.86292,0.0002,7.58906]
[1778516408865,31.5,81778.18,0.0,-0.86578,0.0002,7.47889]
[1778516409872,31.5,81771.71,0.0,-0.86708,0.0002,7.42869]
[1778516411886,31.49,81778.22,0.0,-0.8658,0.0002,7.47822]
[1778516413900,31.49,81785.02,0.0,-0.86446,0.0002,7.52987]
[1778516414907,31.49,81791.07,0.0,-0.86325,0.0002,7.57635]
[1778516418936,31.49,81801.14,0.0,-0.86124,0.0002,7.65343]
[1778516423972,31.49,81799.05,0.0,-0.86168,0.0002,7.63636]
[1778516429013,31.48,81804.81,0.0,-0.86054,0.0002,7.68005]
[1778516430021,31.48,81812.11,0.0,-0.85905,0.00021,7.73622]
[1778516433041,31.48,81817.68,0.0,-0.85806,0.00021,7.76953]
[1778516438078,31.47,81810.93,0.0,-0.85948,0.00021,7.71582]
[1778516439085,31.47,81805.11,0.0,-0.86068,0.0002,7.67064]
[1778516440090,31.47,81795.8,0.0,-0.86257,0.0002,7.59866]
[1778516442104,31.47,81789.61,0.0,-0.86382,0.0002,7.55088]
[1778516443115,31.47,81783.5,0.0,-0.86505,0.0002,7.50351]
[1778516448146,31.47,81782.22,0.0,-0.86532,0.0002,7.49304]
[1778516453182,31.47,81783.04,0.0,-0.86515,0.0002,7.4997]
[1778516458215,31.47,81786.74,0.0,-0.8644,0.0002,7.52847]
[1778516463252,31.47,81788.34,0.0,-0.86408,0.0002,7.54092]
[1778516465273,31.47,81777.92,0.0,-0.86615,0.0002,7.46081]
[1778516469294,31.48,81772.25,0.0,-0.86726,0.0002,7.4178]
[1778516474329,31.48,81769.38,0.0,-0.8678,0.0002,7.39667]
[1778516477351,31.48,81778.06,0.0,-0.86608,0.0002,7.46353]
[1778516478356,31.48,81780.84,0.0,-0.86552,0.0002,7.48501]
[1778516480370,31.48,81774.97,0.0,-0.86669,0.0002,7.43998]
[1778516484399,31.48,81782.2,0.0,-0.86524,0.0002,7.49593]
[1778516487420,31.48,81774.02,0.0,-0.86686,0.0002,7.4331]
[1778516489434,31.48,81773.8,0.0,-0.8669,0.0002,7.43155]
[1778516494473,31.48,81777.77,0.0,-0.86624,0.0002,7.45355]
[1778516497495,31.48,81782.24,0.0,-0.86535,0.0002,7.48802]
[1778516502139,31.48,81788.95,0.0,-0.86401,0.0002,7.53955]
[1778516505551,31.48,81779.24,0.0,-0.86595,0.0002,7.46453]
[1778516506558,31.48,81769.75,0.0,-0.86783,0.0002,7.39161]
[1778516507565,31.48,81766.53,0.0,-0.86846,0.0002,7.36699]
[1778516512213,31.48,81763.41,0.0,-0.86905,0.0002,7.34382]
[1778516517635,31.49,81759.38,0.0,-0.86982,0.00019,7.31376]
[1778516523677,31.49,81757.38,0.0,-0.87018,0.00019,7.2995]
[1778516524685,31.49,81748.52,0.0,-0.87189,0.00019,7.23193]
[1778516525691,31.49,81749.21,0.0,-0.87175,0.00019,7.23747]
[1778516530729,31.49,81747.13,0.0,-0.87213,0.00019,7.22217]
[1778516532742,31.5,81753.84,0.0,-0.87083,0.00019,7.27372]
[1778516534755,31.5,81758.91,0.0,-0.86984,0.00019,7.31277]
[1778516539791,31.5,81755.03,0.0,-0.87057,0.00019,7.28403]
[1778516542813,31.5,81763.88,0.0,-0.86883,0.0002,7.35244]
[1778516543820,31.5,81770.04,0.0,-0.86762,0.0002,7.39981]
[1778516544827,31.5,81770.48,0.0,-0.86753,0.0002,7.4033]
[1778516549867,31.5,81771.1,0.0,-0.8674,0.0002,7.40827]
[1778516554896,31.5,81770.67,0.0,-0.86761,0.0002,7.39629]
[1778516559932,31.5,81772.27,0.0,-0.86729,0.0002,7.40876]
[1778516564968,31.51,81771.06,0.0,-0.86752,0.0002,7.39955]
[1778516570002,31.51,81769.57,0.0,-0.86781,0.0002,7.38822]
[1778516575037,31.51,81768.05,0.0,-0.86811,0.0002,7.37664]
[1778516580071,31.51,81767.71,0.0,-0.86817,0.0002,7.37414]
[1778516584100,31.51,81776.88,0.0,-0.86637,0.0002,7.44449]
[1778516589135,31.5,81781.19,0.0,-0.86553,0.0002,7.47705]
[1778516594170,31.5,81780.69,0.0,-0.86564,0.0002,7.47263]
[1778516599205,31.5,81777.25,0.0,-0.86634,0.0002,7.44572]
[1778516602226,31.5,81768.76,0.0,-0.86801,0.0002,7.3804]
[1778516607265,31.5,81767.26,0.0,-0.86831,0.0002,7.36902]
[1778516610285,31.5,81777.15,0.0,-0.86636,0.0002,7.44492]
[1778516615320,31.5,81777.97,0.0,-0.86633,0.0002,7.44192]
[1778516620354,31.5,81779.94,0.0,-0.86595,0.0002,7.45669]
[1778516624382,31.5,81787.73,0.0,-0.8644,0.0002,7.51636]
[1778516627404,31.49,81798.37,0.0,-0.86228,0.0002,7.59775]
[1778516628412,31.49,81804.79,0.0,-0.86098,0.0002,7.64698]
[1778516633072,31.49,81801.59,0.0,-0.86167,0.0002,7.62087]
[1778516634454,31.49,81807.76,0.0,-0.86042,0.0002,7.66821]
[1778516639489,31.48,81810.58,0.0,-0.85989,0.0002,7.68849]
[1778516643145,31.48,81817.71,0.0,-0.85844,0.00021,7.74276]
[1778516644539,31.48,81830.24,0.0,-0.85585,0.00021,7.83942]
[1778516645546,31.48,81833.9,0.0,-0.85509,0.00021,7.86755]
[1778516646553,31.48,81827.21,0.0,-0.8565,0.00021,7.81537]
[1778516647559,31.47,81818.21,0.0,-0.85838,0.00021,7.74533]
[1778516648570,31.47,81811.43,0.0,-0.85978,0.00021,7.69264]
[1778516649577,31.47,81810.67,0.0,-0.85993,0.0002,7.6867]
[1778516654612,31.47,81804.32,0.0,-0.86125,0.0002,7.63673]
[1778516656630,31.47,81798.29,0.0,-0.86249,0.0002,7.58975]
[1778516657634,31.47,81802.56,0.0,-0.86163,0.0002,7.62261]
[1778516663293,31.47,81810.74,0.0,-0.85998,0.0002,7.68502]
[1778516663679,31.47,81816.37,0.0,-0.85882,0.00021,7.72859]
[1778516664684,31.47,81816.37,0.0,-0.85883,0.00021,7.72837]
[1778516667705,31.46,81815.81,0.0,-0.85896,0.00021,7.72323]
[1778516673364,31.46,81814.87,0.0,-0.85933,0.00021,7.7056]
[1778516678788,31.45,81818.63,0.0,-0.85858,0.00021,7.73359]
[1778516679794,31.45,81823.82,0.0,-0.85751,0.00021,7.77356]
[1778516681809,31.45,81825.99,0.0,-0.85708,0.00021,7.78977]
[1778516686843,31.45,81825.55,0.0,-0.8572,0.00021,7.78545]
[1778516691881,31.44,81825.53,0.0,-0.85723,0.00021,7.78407]
[1778516696917,31.44,81818.2,0.0,-0.85878,0.00021,7.72618]
[1778516698931,31.44,81824.47,0.0,-0.8575,0.00021,7.77429]
[1778516701951,31.44,81817.6,0.0,-0.85894,0.00021,7.7203]
[1778516703967,31.43,81816.85,0.0,-0.8591,0.00021,7.71405]
[1778516707994,31.43,81821.87,0.0,-0.85809,0.00021,7.75206]
[1778516713028,31.43,81821.86,0.0,-0.85814,0.00021,7.7504]
[1778516718065,31.42,81823.47,0.0,-0.85784,0.00021,7.76165]
[1778516723100,31.42,81826.61,0.0,-0.85721,0.00021,7.78518]
[1778516728135,31.42,81824.69,0.0,-0.85762,0.00021,7.76964]
[1778516732162,31.41,81812.17,0.0,-0.86036,0.00021,7.66273]
[1778516733170,31.41,81806.54,0.0,-0.86151,0.0002,7.61908]
[1778516735185,31.41,81812.47,0.0,-0.86035,0.00021,7.66314]
[1778516740219,31.39,81812.63,0.0,-0.86045,0.00021,7.65948]
[1778516745255,31.37,81821.94,0.0,-0.85866,0.00021,7.72673]
[1778516750290,31.35,81826.68,0.0,-0.85782,0.00021,7.75824]
[1778516755324,31.34,81822.4,0.0,-0.85885,0.00021,7.71973]
[1778516760361,31.33,81820.79,0.0,-0.85922,0.00021,7.70616]
[1778516765404,31.33,81818.02,0.0,-0.85982,0.00021,7.68358]
[1778516770431,31.32,81816.85,0.0,-0.86008,0.00021,7.67351]
[1778516775467,31.32,81815.02,0.0,-0.86048,0.00021,7.65834]
[1778516777481,31.32,81820.55,0.0,-0.85936,0.00021,7.70085]
[1778516780502,31.32,81829.99,0.0,-0.85742,0.00021,7.77356]
[1778516786786,31.31,81832.96,0.0,-0.85684,0.00021,7.79527]
[1778516787558,31.31,81798.22,0.0,-0.86398,0.0002,7.52535]
[1778516788565,31.31,81798.22,0.0,-0.86398,0.0002,7.52533]
[1778516790576,31.31,81792.3,0.0,-0.86518,0.0002,7.47921]
[1778516795612,31.31,81794.2,0.0,-0.86493,0.0002,7.48478]
[1778516800647,31.3,81792.67,0.0,-0.86529,0.0002,7.47109]
[1778516805682,31.3,81795.7,0.0,-0.86469,0.0002,7.49409]
[1778516810716,31.3,81797.0,0.0,-0.86445,0.0002,7.50353]
[1778516816759,31.29,81792.88,0.0,-0.86534,0.0002,7.46928]
[1778516819780,31.29,81785.2,0.0,-0.86691,0.0002,7.40858]
[1778516822801,31.28,81777.52,0.0,-0.86846,0.0002,7.34819]
[1778516824423,31.28,81773.98,0.0,-0.86917,0.0002,7.32035]
[1778516828874,31.28,81766.57,0.0,-0.87065,0.0002,7.26236]
[1778516834493,31.28,81765.33,0.0,-0.87093,0.0002,7.25152]
[1778516836933,31.27,81775.23,0.0,-0.869,0.0002,7.32725]
[1778516837942,31.27,81779.21,0.0,-0.86822,0.0002,7.35776]
[1778516839951,31.27,81783.44,0.0,-0.86739,0.0002,7.38989]
[1778516844987,31.27,81779.69,0.0,-0.86818,0.0002,7.35941]
[1778516850022,31.26,81774.35,0.0,-0.86927,0.0002,7.31683]
[1778516852037,31.26,81780.02,0.0,-0.86829,0.0002,7.35121]
[1778516857075,31.25,81780.37,0.0,-0.86826,0.0002,7.35246]
[1778516862110,31.25,81786.46,0.0,-0.86708,0.0002,7.39809]
[1778516866138,31.24,81789.07,0.0,-0.8666,0.0002,7.41679]
[1778516871174,31.24,81786.6,0.0,-0.86712,0.0002,7.39655]
[1778516876211,31.24,81783.37,0.0,-0.86781,0.0002,7.36973]
[1778516881246,31.23,81780.66,0.0,-0.8684,0.0002,7.34688]
[1778516886282,31.22,81782.68,0.0,-0.86805,0.0002,7.36062]
[1778516889310,31.22,81766.39,0.0,-0.87129,0.0002,7.23369]
[1778516890311,31.22,81759.26,0.0,-0.87268,0.00019,7.17857]
[1778516891320,31.22,81753.36,0.0,-0.87383,0.00019,7.13309]
[1778516892324,31.22,81753.36,0.0,-0.87383,0.00019,7.1329]
[1778516896351,31.21,81733.32,0.0,-0.87768,0.00019,6.97836]
[1778516897358,31.21,81722.45,0.0,-0.87972,0.00019,6.89528]
[1778516898365,31.21,81717.67,0.0,-0.88061,0.00019,6.85887]
[1778516900378,31.21,81713.67,0.0,-0.88135,0.00018,6.82857]
[1778516905413,31.22,81712.0,0.0,-0.88163,0.00018,6.81679]
[1778516910449,31.22,81713.64,0.0,-0.88131,0.00018,6.83012]
[1778516912462,31.22,81707.25,0.0,-0.88259,0.00018,6.77358]
[1778516917499,31.23,81707.8,0.0,-0.88246,0.00018,6.77903]
[1778516922532,31.23,81704.48,0.0,-0.88303,0.00018,6.75546]
[1778516927570,31.24,81703.17,0.0,-0.88323,0.00018,6.74711]
[1778516929582,31.24,81708.38,0.0,-0.88226,0.00018,6.78714]
[1778516934616,31.24,81705.58,0.0,-0.88274,0.00018,6.76732]
[1778516939653,31.25,81704.13,0.0,-0.88298,0.00018,6.75765]
[1778516942673,31.25,81698.61,0.0,-0.88396,0.00018,6.71681]
[1778516947708,31.26,81694.08,0.0,-0.88474,0.00018,6.68435]
[1778516949722,31.26,81686.67,0.0,-0.88607,0.00018,6.62868]
[1778516950731,31.26,81695.37,0.0,-0.8845,0.00018,6.69425]
[1778516951737,31.26,81695.37,0.0,-0.8845,0.00018,6.69459]
[1778516952744,31.26,81701.59,0.0,-0.88336,0.00018,6.74184]
[1778516956776,31.26,81708.5,0.0,-0.88207,0.00018,6.79503]
[1778516961806,31.26,81710.54,0.0,-0.88168,0.00018,6.81128]
[1778516966844,31.27,81717.64,0.0,-0.88035,0.00019,6.86578]
[1778516971877,31.27,81721.32,0.0,-0.87979,0.00019,6.88514]
[1778516975485,31.27,81715.95,0.0,-0.88078,0.00019,6.84465]
[1778516980940,31.27,81719.67,0.0,-0.88007,0.00019,6.8734]
[1778516983962,31.27,81713.09,0.0,-0.88129,0.00018,6.82367]
[1778516985562,31.27,81721.42,0.0,-0.87974,0.00019,6.88693]
[1778516986991,31.27,81728.44,0.0,-0.87843,0.00019,6.94025]
[1778516987997,31.27,81734.75,0.0,-0.87724,0.00019,6.98834]
[1778516989005,31.27,81737.04,0.0,-0.87681,0.00019,7.00572]
[1778516994040,31.27,81741.59,0.0,-0.87596,0.00019,7.03993]
[1778516995630,31.27,81742.68,0.0,-0.87576,0.00019,7.04794]
[1778517001088,31.26,81741.36,0.0,-0.87603,0.00019,7.03707]
[1778517003113,31.26,81768.19,0.0,-0.87086,0.0002,7.24281]
[1778517004119,31.26,81767.81,0.0,-0.87094,0.0002,7.23965]
[1778517005701,31.26,81785.51,0.0,-0.86745,0.0002,7.37591]
[1778517006133,31.26,81785.44,0.0,-0.86746,0.0002,7.37543]
[1778517007136,31.26,81786.79,0.0,-0.86719,0.0002,7.38589]
[1778517012194,31.26,81792.44,0.0,-0.86607,0.0002,7.42947]
[1778517018236,31.26,81792.03,0.0,-0.86616,0.0002,7.42579]
[1778517023271,31.26,81795.66,0.0,-0.86544,0.0002,7.45354]
[1778517028308,31.25,81794.93,0.0,-0.86561,0.0002,7.44701]
[1778517029314,31.25,81800.01,0.0,-0.86459,0.0002,7.48633]
[1778517030334,31.25,81807.71,0.0,-0.86303,0.0002,7.54598]
[1778517031331,31.25,81810.58,0.0,-0.86258,0.0002,7.55914]
[1778517036365,31.25,81810.2,0.0,-0.86268,0.0002,7.55527]
[1778517037374,31.25,81800.07,0.0,-0.86474,0.0002,7.47643]
[1778517038378,31.25,81803.86,0.0,-0.86398,0.0002,7.50575]
[1778517039384,31.25,81808.97,0.0,-0.86294,0.0002,7.5453]
[1778517044420,31.25,81807.28,0.0,-0.86331,0.0002,7.53138]
[1778517047441,31.24,81801.81,0.0,-0.86443,0.0002,7.48846]
[1778517052476,31.24,81803.27,0.0,-0.86415,0.0002,7.49922]
[1778517054491,31.24,81811.61,0.0,-0.86246,0.0002,7.56354]
[1778517055497,31.24,81817.63,0.0,-0.86124,0.00021,7.60994]
[1778517056504,31.24,81823.08,0.0,-0.86012,0.00021,7.65223]
[1778517058518,31.24,81825.27,0.0,-0.85968,0.00021,7.66886]
[1778517063553,31.23,81821.58,0.0,-0.86047,0.00021,7.63906]
[1778517064559,31.23,81827.01,0.0,-0.85935,0.00021,7.68119]
[1778517069600,31.23,81825.62,0.0,-0.85967,0.00021,7.66898]
[1778517074631,31.23,81827.54,0.0,-0.8593,0.00021,7.68316]
[1778517079666,31.22,81824.38,0.0,-0.85997,0.00021,7.65779]
[1778517083694,31.22,81830.76,0.0,-0.85867,0.00021,7.70659]
[1778517084709,31.22,81836.19,0.0,-0.85754,0.00021,7.74898]
[1778517085712,31.22,81843.5,0.0,-0.856,0.00021,7.80607]
[1778517087729,31.22,81831.82,0.0,-0.85846,0.00021,7.71459]
[1778517088736,31.22,81819.15,0.0,-0.86109,0.00021,7.6158]
[1778517089743,31.22,81807.39,0.0,-0.86349,0.0002,7.52435]
[1778517091757,31.22,81801.18,0.0,-0.86488,0.0002,7.46745]
[1778517092764,31.22,81795.62,0.0,-0.86599,0.0002,7.42457]
[1778517097799,31.22,81795.16,0.0,-0.86606,0.0002,7.42199]
[1778517102835,31.23,81797.96,0.0,-0.86546,0.0002,7.44513]
[1778517107869,31.23,81798.98,0.0,-0.86522,0.0002,7.45444]
[1778517112904,31.24,81800.88,0.0,-0.86479,0.0002,7.47062]
[1778517114920,31.24,81812.34,0.0,-0.86245,0.0002,7.5601]
[1778517115925,31.24,81820.89,0.0,-0.86067,0.00021,7.62721]
[1778517117939,31.25,81831.86,0.0,-0.85837,0.00021,7.7137]
[1778517122975,31.25,81828.62,0.0,-0.85898,0.00021,7.69075]
[1778517124988,31.26,81838.58,0.0,-0.85688,0.00021,7.76921]
[1778517129019,31.26,81847.83,0.0,-0.85489,0.00021,7.84258]
[1778517133043,31.26,81855.56,0.0,-0.85322,0.00021,7.90398]
[1778517134054,31.27,81864.73,0.0,-0.85124,0.00022,7.97603]
[1778517136626,31.27,81847.46,0.0,-0.85492,0.00021,7.84149]
[1778517137073,31.27,81847.46,0.0,-0.85491,0.00021,7.84171]
[1778517138078,31.27,81839.03,0.0,-0.85669,0.00021,7.77621]
[1778517139085,31.27,81832.92,0.0,-0.85796,0.00021,7.72894]
[1778517142107,31.27,81827.26,0.0,-0.85911,0.00021,7.68602]
[1778517144121,31.28,81835.27,0.0,-0.85741,0.00021,7.74931]
[1778517145127,31.28,81842.32,0.0,-0.85592,0.00021,7.80464]
[1778517146697,31.28,81833.39,0.0,-0.85778,0.00021,7.73557]
[1778517148149,31.28,81823.62,0.0,-0.8598,0.00021,7.65985]
[1778517149156,31.28,81822.35,0.0,-0.86005,0.00021,7.65042]
[1778517150164,31.28,81830.68,0.0,-0.85831,0.00021,7.71574]
[1778517151171,31.29,81838.87,0.0,-0.85672,0.00021,7.77094]
[1778517152177,31.29,81836.34,0.0,-0.85724,0.00021,7.75151]
[1778517157212,31.29,81831.56,0.0,-0.85819,0.00021,7.71593]
[1778517159226,31.3,81823.51,0.0,-0.85984,0.00021,7.65415]
[1778517164263,31.3,81821.88,0.0,-0.86014,0.00021,7.64299]
[1778517166837,31.3,81815.15,0.0,-0.86151,0.00021,7.59131]
[1778517172321,31.31,81815.87,0.0,-0.86133,0.00021,7.59807]
[1778517175341,31.31,81815.62,0.0,-0.86136,0.00021,7.59696]
[1778517180377,31.31,81815.66,0.0,-0.86132,0.00021,7.59852]
[1778517183397,31.32,81825.09,0.0,-0.85935,0.00021,7.67274]
[1778517184405,31.32,81830.66,0.0,-0.85818,0.00021,7.71648]
[1778517185411,31.32,81837.69,0.0,-0.85669,0.00021,7.77163]
[1778517186984,31.32,81849.1,0.0,-0.85427,0.00021,7.86121]
[1778517187427,31.32,81856.64,0.0,-0.85266,0.00021,7.92003]
[1778517188433,31.32,81856.64,0.0,-0.85265,0.00021,7.92024]
[1778517189440,31.32,81857.2,0.0,-0.85252,0.00021,7.92495]
[1778517194479,31.33,81853.65,0.0,-0.85325,0.00021,7.89842]
[1778517195483,31.33,81847.5,0.0,-0.85455,0.00021,7.8506]
[1778517196489,31.33,81845.1,0.0,-0.85506,0.00021,7.8321]
[1778517201525,31.33,81840.82,0.0,-0.85593,0.00021,7.79996]
[1778517202531,31.34,81831.63,0.0,-0.85785,0.00021,7.72869]
[1778517203538,31.34,81828.81,0.0,-0.85843,0.00021,7.70713]
[1778517204545,31.34,81838.37,0.0,-0.85641,0.00021,7.7819]
[1778517205552,31.34,81841.92,0.0,-0.85566,0.00021,7.80984]
[1778517209587,31.34,81848.64,0.0,-0.85421,0.00021,7.86325]
[1778517211613,31.34,81851.12,0.0,-0.8538,0.00021,7.87395]
[1778517212606,31.34,81841.38,0.0,-0.85586,0.00021,7.79822]
[1778517213612,31.35,81836.82,0.0,-0.85681,0.00021,7.76298]
[1778517217640,31.35,81843.01,0.0,-0.85548,0.00021,7.81235]
[1778517222676,31.35,81843.98,0.0,-0.85524,0.00021,7.82103]
[1778517226703,31.36,81846.72,0.0,-0.85464,0.00021,7.84313]
[1778517229728,31.36,81846.66,0.0,-0.85463,0.00021,7.84346]
[1778517234759,31.36,81847.19,0.0,-0.85449,0.00021,7.84851]
[1778517238787,31.37,81840.05,0.0,-0.85598,0.00021,7.79381]
[1778517241808,31.37,81846.02,0.0,-0.8547,0.00021,7.84097]
[1778517244829,31.37,81851.59,0.0,-0.8535,0.00021,7.88479]
[1778517249864,31.37,81856.15,0.0,-0.85252,0.00021,7.92083]
[1778517254899,31.38,81856.06,0.0,-0.8525,0.00021,7.92147]
[1778517259934,31.38,81859.51,0.0,-0.85172,0.00021,7.94964]
[1778517265975,31.39,81861.04,0.0,-0.85135,0.00021,7.963]
[1778517267989,31.39,81867.96,0.0,-0.84985,0.00022,8.01738]
[1778517273025,31.39,81871.32,0.0,-0.8492,0.00022,8.03631]
[1778517276046,31.4,81878.83,0.0,-0.84754,0.00022,8.09595]
[1778517279067,31.4,81886.88,0.0,-0.84576,0.00022,8.15926]
[1778517281081,31.4,81878.43,0.0,-0.84762,0.00022,8.09323]
[1778517283095,31.4,81870.01,0.0,-0.84945,0.00022,8.02756]
[1778517284102,31.4,81861.8,0.0,-0.85122,0.00022,7.96369]
[1778517289137,31.4,81864.76,0.0,-0.85056,0.00022,7.98733]
[1778517294172,31.4,81865.52,0.0,-0.85039,0.00022,7.99372]
[1778517297816,31.4,81874.73,0.0,-0.84838,0.00022,8.06571]
[1778517303235,31.4,81875.14,0.0,-0.8483,0.00022,8.06883]
[1778517308270,31.4,81875.62,0.0,-0.8482,0.00022,8.07241]
[1778517313305,31.4,81871.75,0.0,-0.84904,0.00022,8.04216]
[1778517319362,31.4,81870.36,0.0,-0.84934,0.00022,8.03137]
[1778517321360,31.4,81857.68,0.0,-0.85207,0.00021,7.93259]
[1778517322367,31.4,81854.72,0.0,-0.8527,0.00021,7.90965]
[1778517326395,31.41,81837.97,0.0,-0.85624,0.00021,7.7799]
[1778517328027,31.41,81839.39,0.0,-0.85593,0.00021,7.79148]
[1778517333445,31.41,81830.82,0.0,-0.85781,0.00021,7.71749]
[1778517334454,31.41,81823.11,0.0,-0.8594,0.00021,7.65808]
[1778517335464,31.42,81818.11,0.0,-0.86042,0.00021,7.6198]
[1778517336473,31.42,81826.63,0.0,-0.85865,0.00021,7.68635]
[1778517338097,31.42,81840.6,0.0,-0.8557,0.00021,7.79558]
[1778517339490,31.42,81843.36,0.0,-0.85511,0.00021,7.81732]
[1778517344525,31.43,81840.72,0.0,-0.85563,0.00021,7.79816]
[1778517349560,31.43,81837.8,0.0,-0.85621,0.00021,7.7768]
[1778517351574,31.43,81845.05,0.0,-0.85466,0.00021,7.83364]
[1778517356611,31.44,81845.77,0.0,-0.85449,0.00021,7.84021]
[1778517361645,31.44,81853.84,0.0,-0.85275,0.00021,7.90381]
[1778517362652,31.44,81855.15,0.0,-0.85246,0.00021,7.91408]
[1778517367688,31.44,81859.12,0.0,-0.8516,0.00021,7.94524]
[1778517369701,31.44,81862.31,0.0,-0.85092,0.00022,7.97005]
[1778517374736,31.44,81865.28,0.0,-0.85029,0.00022,7.99275]
[1778517379771,31.44,81865.17,0.0,-0.85032,0.00022,7.99165]
[1778517384805,31.44,81866.94,0.0,-0.84995,0.00022,8.00524]
[1778517389840,31.44,81869.56,0.0,-0.84938,0.00022,8.02551]
[1778517396892,31.44,81867.94,0.0,-0.84987,0.00022,8.00373]
[1778517403942,31.44,81870.07,0.0,-0.84941,0.00022,8.02036]
[1778517408976,31.44,81873.78,0.0,-0.8486,0.00022,8.0492]
[1778517414011,31.44,81877.99,0.0,-0.84769,0.00022,8.08191]
[1778517415018,31.44,81884.07,0.0,-0.84635,0.00022,8.1293]
[1778517419046,31.44,81873.41,0.0,-0.84868,0.00022,8.0463]
[1778517422067,31.44,81866.7,0.0,-0.85013,0.00022,7.99424]
[1778517427103,31.44,81852.79,0.0,-0.8531,0.00021,7.88666]
[1778517428110,31.44,81846.03,0.0,-0.85453,0.00021,7.83443]
[1778517433144,31.45,81836.48,0.0,-0.8565,0.00021,7.76187]
[1778517438180,31.45,81834.29,0.0,-0.85691,0.00021,7.74678]
[1778517441209,31.46,81828.1,0.0,-0.85817,0.00021,7.69995]
[1778517442216,31.46,81817.65,0.0,-0.86032,0.00021,7.61961]
[1778517444230,31.46,81827.54,0.0,-0.85825,0.00021,7.69681]
[1778517449264,31.46,81825.01,0.0,-0.85876,0.00021,7.67785]
[1778517454299,31.47,81821.34,0.0,-0.85963,0.00021,7.64121]
[1778517456315,31.47,81813.85,0.0,-0.86116,0.00021,7.58381]
[1778517458940,31.47,81822.46,0.0,-0.85937,0.00021,7.65111]
[1778517464370,31.47,81818.6,0.0,-0.86014,0.00021,7.62224]
[1778517469405,31.48,81814.85,0.0,-0.86088,0.00021,7.59411]
[1778517470412,31.48,81807.05,0.0,-0.86248,0.0002,7.53399]
[1778517471421,31.48,81799.68,0.0,-0.86397,0.0002,7.47734]
[1778517474439,31.48,81792.44,0.0,-0.86541,0.0002,7.42225]
[1778517476454,31.48,81793.91,0.0,-0.8651,0.0002,7.43412]
[1778517481491,31.49,81797.2,0.0,-0.86441,0.0002,7.4607]
[1778517482497,31.49,81807.06,0.0,-0.8624,0.0002,7.53695]
[1778517483504,31.49,81807.82,0.0,-0.86224,0.0002,7.54297]
[1778517485517,31.49,81816.0,0.0,-0.86055,0.00021,7.60661]
[1778517486524,31.49,81821.43,0.0,-0.85942,0.00021,7.64886]
[1778517489160,31.49,81844.16,0.0,-0.85465,0.00021,7.82562]
[1778517489545,31.49,81843.74,0.0,-0.85473,0.00021,7.82273]
[1778517490551,31.5,81849.59,0.0,-0.85348,0.00021,7.86839]
[1778517491558,31.5,81850.14,0.0,-0.85336,0.00021,7.87286]
[1778517495589,31.5,81842.89,0.0,-0.85487,0.00021,7.81745]
[1778517500639,31.5,81842.06,0.0,-0.85501,0.00021,7.81229]
[1778517501640,31.5,81831.94,0.0,-0.85713,0.00021,7.73416]
[1778517502646,31.51,81824.76,0.0,-0.85862,0.00021,7.67897]
[1778517503654,31.51,81817.39,0.0,-0.86013,0.00021,7.62246]
[1778517504664,31.51,81815.65,0.0,-0.86047,0.00021,7.60955]
[1778517507685,31.51,81820.73,0.0,-0.85938,0.00021,7.65038]
[1778517512717,31.52,81822.38,0.0,-0.85911,0.00021,7.6565]
[1778517517752,31.53,81822.98,0.0,-0.85892,0.00021,7.66346]
[1778517522786,31.54,81824.96,0.0,-0.85845,0.00021,7.68102]
[1778517527823,31.55,81823.12,0.0,-0.85877,0.00021,7.66901]
[1778517532856,31.56,81820.88,0.0,-0.85917,0.00021,7.654]
[1778517537892,31.56,81822.18,0.0,-0.85884,0.00021,7.66616]
[1778517542927,31.57,81820.81,0.0,-0.85907,0.00021,7.65762]
[1778517545948,31.57,81825.45,0.0,-0.85808,0.00021,7.69458]
[1778517550985,31.58,81822.38,0.0,-0.85867,0.00021,7.67268]
[1778517554006,31.58,81828.54,0.0,-0.85736,0.00021,7.72138]
[1778517556020,31.59,81834.28,0.0,-0.85614,0.00021,7.76629]
[1778517561054,31.59,81837.1,0.0,-0.85552,0.00021,7.78929]
[1778517563069,31.59,81826.75,0.0,-0.85766,0.00021,7.71012]
[1778517567097,31.6,81819.31,0.0,-0.85918,0.00021,7.65356]
[1778517572132,31.6,81819.1,0.0,-0.85934,0.00021,7.64331]
[1778517577167,31.6,81810.96,0.0,-0.861,0.0002,7.58126]
[1778517580189,31.6,81817.11,0.0,-0.85972,0.00021,7.62913]
[1778517585307,31.6,81817.73,0.0,-0.85957,0.00021,7.63466]
[1778517590341,31.61,81816.68,0.0,-0.85977,0.00021,7.62724]
[1778517593362,31.61,81811.02,0.0,-0.86092,0.0002,7.58423]
[1778517594370,31.61,81817.85,0.0,-0.85951,0.00021,7.63696]
[1778517599407,31.61,81820.89,0.0,-0.85886,0.00021,7.66114]
[1778517602428,31.62,81814.47,0.0,-0.86016,0.00021,7.61263]
[1778517607465,31.62,81816.43,0.0,-0.85973,0.00021,7.62872]
[1778517613507,31.62,81813.51,0.0,-0.86031,0.00021,7.60695]
[1778517618546,31.62,81813.94,0.0,-0.86022,0.00021,7.61039]
[1778517621568,31.62,81807.14,0.0,-0.86161,0.0002,7.5583]
[1778517626602,31.62,81806.11,0.0,-0.8618,0.0002,7.55101]
[1778517630149,31.63,81797.18,0.0,-0.8636,0.0002,7.4828]
[1778517631654,31.63,81790.36,0.0,-0.8651,0.0002,7.42185]
[1778517632660,31.63,81782.77,0.0,-0.86661,0.0002,7.36404]
[1778517633663,31.63,81776.29,0.0,-0.86789,0.0002,7.31465]
[1778517634673,31.63,81775.48,0.0,-0.86804,0.0002,7.30868]
[1778517636685,31.63,81768.93,0.0,-0.86931,0.0002,7.25964]
[1778517640220,31.64,81777.51,0.0,-0.86756,0.0002,7.32718]
[1778517645752,31.65,81774.86,0.0,-0.86803,0.0002,7.30899]
[1778517648775,31.65,81767.66,0.0,-0.86942,0.0002,7.25533]
[1778517650290,31.65,81764.09,0.0,-0.87009,0.0002,7.22912]
[1778517655822,31.66,81761.41,0.0,-0.87055,0.00019,7.21125]
[1778517660857,31.67,81760.55,0.0,-0.87065,0.00019,7.20719]
[1778517665892,31.68,81765.21,0.0,-0.86968,0.0002,7.24516]
[1778517667906,31.68,81770.83,0.0,-0.86855,0.0002,7.28884]
[1778517670432,31.69,81773.61,0.0,-0.86797,0.0002,7.31113]
[1778517673957,31.69,81760.56,0.0,-0.87051,0.00019,7.2128]
[1778517674965,31.69,81752.22,0.0,-0.87212,0.00019,7.14958]
[1778517675969,31.69,81754.52,0.0,-0.87167,0.00019,7.16725]
[1778517676975,31.69,81748.15,0.0,-0.87289,0.00019,7.11936]
[1778517677981,31.69,81733.2,0.0,-0.87573,0.00019,7.00652]
[1778517678988,31.7,81729.21,0.0,-0.87648,0.00019,6.97683]
[1778517680512,31.7,81729.07,0.0,-0.87648,0.00019,6.97671]
[1778517685035,31.7,81721.62,0.0,-0.87784,0.00019,6.92219]
[1778517686042,31.7,81716.43,0.0,-0.8788,0.00019,6.88343]
[1778517688055,31.71,81712.14,0.0,-0.87958,0.00019,6.85186]
[1778517690122,31.71,81706.24,0.0,-0.88065,0.00018,6.80834]
[1778517691081,31.71,81697.54,0.0,-0.88236,0.00018,6.73477]
[1778517692088,31.71,81693.15,0.0,-0.88315,0.00018,6.7025]
[1778517696123,31.72,81702.48,0.0,-0.8814,0.00018,6.77421]
[1778517698136,31.72,81710.83,0.0,-0.87983,0.00018,6.83784]
[1778517700149,31.73,81715.31,0.0,-0.87897,0.00019,6.8727]
[1778517702163,31.73,81722.41,0.0,-0.87762,0.00019,6.92724]
[1778517704177,31.73,81732.71,0.0,-0.87565,0.00019,7.00585]
[1778517705185,31.74,81745.81,0.0,-0.87315,0.00019,7.10523]
[1778517706194,31.74,81749.06,0.0,-0.87251,0.00019,7.13033]
[1778517710220,31.74,81743.43,0.0,-0.87354,0.00019,7.0896]
[1778517711226,31.75,81738.17,0.0,-0.87453,0.00019,7.05037]
[1778517713241,31.75,81735.75,0.0,-0.87499,0.00019,7.03223]
[1778517718277,31.75,81732.73,0.0,-0.87555,0.00019,7.0098]
[1778517720291,31.75,81721.0,0.0,-0.87775,0.00019,6.92178]
[1778517721326,31.75,81715.26,0.0,-0.87881,0.00019,6.87893]
[1778517722367,31.75,81695.58,0.0,-0.88243,0.00018,6.73174]
[1778517723343,31.75,81670.92,0.0,-0.88685,0.00018,6.5492]
[1778517724350,31.75,81662.39,0.0,-0.88835,0.00018,6.48633]
[1778517725357,31.75,81659.4,0.0,-0.88887,0.00017,6.46447]
[1778517729392,31.75,81605.65,0.0,-0.89797,0.00016,6.07374]
[1778517731403,31.75,81590.97,0.0,-0.90036,0.00016,5.96867]
[1778517732407,31.76,81576.25,0.0,-0.90267,0.00016,5.86564]
[1778517733413,31.77,81581.73,0.0,-0.90175,0.00016,5.90701]
[1778517735433,31.77,81594.96,0.0,-0.89958,0.00016,6.00275]
[1778517736474,31.77,81613.59,0.0,-0.8965,0.00017,6.1376]
[1778517737477,31.78,81618.35,0.0,-0.89568,0.00017,6.17327]
[1778517740500,31.78,81607.48,0.0,-0.89744,0.00016,6.09673]
[1778517741505,31.78,81601.07,0.0,-0.89849,0.00016,6.05064]
[1778517742512,31.79,81593.64,0.0,-0.89967,0.00016,5.99904]
[1778517743518,31.79,81599.85,0.0,-0.89864,0.00016,6.04433]
[1778517744524,31.79,81607.3,0.0,-0.8974,0.00016,6.0986]
[1778517745532,31.8,81613.36,0.0,-0.89638,0.00017,6.14293]
[1778517746547,31.8,81622.68,0.0,-0.89481,0.00017,6.21089]
[1778517747551,31.8,81635.83,0.0,-0.89258,0.00017,6.30687]
[1778517748554,31.8,81642.51,0.0,-0.89143,0.00017,6.35595]
[1778517749561,31.8,81633.77,0.0,-0.89291,0.00017,6.29261]
[1778517750569,31.8,81626.66,0.0,-0.8941,0.00017,6.24141]
[1778517754596,31.81,81619.68,0.0,-0.89535,0.00017,6.1841]
[1778517755605,31.81,81607.79,0.0,-0.89731,0.00016,6.09899]
[1778517757618,31.82,81613.3,0.0,-0.89637,0.00017,6.14005]
[1778517761140,31.82,81608.02,0.0,-0.8972,0.00017,6.10387]
[1778517762652,31.83,81596.32,0.0,-0.89908,0.00016,6.02136]
[1778517763660,31.83,81588.28,0.0,-0.90037,0.00016,5.96481]
[1778517767692,31.84,81597.6,0.0,-0.89877,0.00016,6.03486]
[1778517769707,31.85,81582.35,0.0,-0.9012,0.00016,5.92787]
[1778517771230,31.85,81577.28,0.0,-0.90199,0.00016,5.89285]
[1778517773731,31.88,81568.88,0.0,-0.90312,0.00016,5.84205]
[1778517777758,31.89,81578.97,0.0,-0.90146,0.00016,5.91628]
[1778517778765,31.89,81572.19,0.0,-0.90251,0.00016,5.86924]
[1778517779773,31.89,81573.21,0.0,-0.90234,0.00016,5.87714]
[1778517784817,31.91,81551.72,0.0,-0.9056,0.00015,5.73034]
[1778517785822,31.91,81551.72,0.0,-0.90559,0.00015,5.73104]
[1778517787837,31.97,81559.28,0.0,-0.90397,0.00016,5.80361]
[1778517791422,32.07,81547.0,0.0,-0.90523,0.00015,5.74698]
[1778517792880,32.09,81540.41,0.0,-0.90608,0.00015,5.70837]
[1778517793886,32.12,81539.89,0.0,-0.90597,0.00015,5.71292]
[1778517794896,32.17,81532.91,0.0,-0.90666,0.00015,5.68178]
[1778517795900,32.17,81538.29,0.0,-0.90584,0.00015,5.71905]
[1778517796908,32.23,81552.13,0.0,-0.9033,0.00016,5.83286]
[1778517797916,32.23,81560.42,0.0,-0.90199,0.00016,5.89154]
[1778517798921,32.23,81563.58,0.0,-0.90148,0.00016,5.9143]
[1778517802950,32.24,81573.34,0.0,-0.89987,0.00016,5.98553]
[1778517805971,32.25,81578.77,0.0,-0.89895,0.00016,6.02561]
[1778517807986,32.25,81592.4,0.0,-0.89671,0.00016,6.12378]
[1778517808992,32.25,81593.84,0.0,-0.89646,0.00016,6.13467]
[1778517814026,32.26,81592.47,0.0,-0.89673,0.00016,6.11943]
[1778517815035,32.27,81601.65,0.0,-0.89521,0.00017,6.18548]
[1778517817052,32.27,81602.63,0.0,-0.89502,0.00017,6.19367]
[1778517818056,32.27,81608.17,0.0,-0.89409,0.00017,6.23382]
[1778517820070,32.3,81615.36,0.0,-0.89266,0.00017,6.29484]
[1778517822084,32.33,81617.33,0.0,-0.89212,0.00017,6.3177]
[1778517827119,32.34,81618.34,0.0,-0.89186,0.00017,6.32874]
[1778517832154,32.36,81616.35,0.0,-0.89211,0.00017,6.3181]
[1778517837191,32.37,81619.82,0.0,-0.89144,0.00017,6.34662]
[1778517842225,32.38,81611.41,0.0,-0.89277,0.00017,6.28983]
[1778517847268,32.39,81610.78,0.0,-0.89279,0.00017,6.28913]
[1778517848274,32.39,81602.39,0.0,-0.89417,0.00017,6.22999]
[1778517850282,32.4,81601.22,0.0,-0.89434,0.00017,6.22247]
[1778517852297,32.4,81593.14,0.0,-0.89566,0.00016,6.16559]
[1778517853304,32.4,81583.54,0.0,-0.89722,0.00016,6.09777]
[1778517854311,32.4,81582.74,0.0,-0.89734,0.00016,6.09241]
[1778517855318,32.4,81576.76,0.0,-0.8983,0.00016,6.05051]
[1778517856325,32.4,81576.02,0.0,-0.89841,0.00016,6.04566]
[1778517860353,32.41,81568.17,0.0,-0.89964,0.00016,5.99192]
[1778517862367,32.41,81574.52,0.0,-0.8986,0.00016,6.03733]
[1778517863374,32.41,81579.58,0.0,-0.89778,0.00016,6.07332]
[1778517865390,32.41,81572.54,0.0,-0.8989,0.00016,6.02429]
[1778517866397,32.41,81577.89,0.0,-0.89803,0.00016,6.0623]
[1778517867402,32.41,81572.72,0.0,-0.89886,0.00016,6.02618]
[1778517869415,32.42,81558.36,0.0,-0.90111,0.00016,5.92665]
[1778517871430,32.42,81543.95,0.0,-0.90348,0.00016,5.81821]
[1778517872437,32.42,81543.74,0.0,-0.9035,0.00016,5.81739]
[1778517877472,32.43,81549.68,0.0,-0.9025,0.00016,5.86186]
[1778517878480,32.43,81560.65,0.0,-0.90076,0.00016,5.93896]
[1778517879493,32.44,81561.81,0.0,-0.90057,0.00016,5.94755]
[1778517880494,32.44,81561.81,0.0,-0.90056,0.00016,5.94798]
[1778517882510,32.44,81564.03,0.0,-0.90018,0.00016,5.96448]
[1778517884522,32.44,81569.85,0.0,-0.89924,0.00016,6.00615]
[1778517886536,32.45,81574.88,0.0,-0.89841,0.00016,6.04228]
[1778517891571,32.45,81568.43,0.0,-0.89941,0.00016,5.99839]
[1778517892578,32.45,81568.65,0.0,-0.89937,0.00016,6.00026]
[1778517898619,32.46,81567.39,0.0,-0.89954,0.00016,5.99275]
[1778517900655,32.46,81560.04,0.0,-0.90071,0.00016,5.94132]
[1778517902652,32.46,81554.01,0.0,-0.90166,0.00016,5.89902]
[1778517903660,32.46,81553.56,0.0,-0.90174,0.00016,5.89568]
[1778517908695,32.45,81560.02,0.0,-0.90074,0.00016,5.9399]
[1778517910717,32.45,81565.64,0.0,-0.89986,0.00016,5.97868]
[1778517911724,32.45,81578.12,0.0,-0.89787,0.00016,6.06606]
[1778517912731,32.45,81578.68,0.0,-0.89777,0.00016,6.07016]
[1778517916759,32.45,81589.44,0.0,-0.89602,0.00016,6.14644]
[1778517917766,32.45,81591.7,0.0,-0.89565,0.00016,6.16251]
[1778517919782,32.45,81599.96,0.0,-0.89429,0.00017,6.22095]
[1778517920787,32.45,81598.99,0.0,-0.89446,0.00017,6.21377]
[1778517923808,32.45,81608.91,0.0,-0.89284,0.00017,6.28327]
[1778517924815,32.45,81612.21,0.0,-0.89229,0.00017,6.30673]
[1778517926830,32.44,81618.43,0.0,-0.89125,0.00017,6.35092]
[1778517928845,32.44,81620.44,0.0,-0.89093,0.00017,6.36479]
[1778517932407,32.44,81633.92,0.0,-0.88878,0.00017,6.45201]
[1778517933881,32.44,81642.98,0.0,-0.88722,0.00017,6.51721]
[1778517934887,32.44,81638.19,0.0,-0.88806,0.00017,6.48231]
[1778517935894,32.44,81649.84,0.0,-0.88604,0.00017,6.56634]
[1778517936900,32.44,81652.23,0.0,-0.88563,0.00018,6.5833]
[1778517937908,32.43,81642.88,0.0,-0.88727,0.00017,6.51524]
[1778517938914,32.43,81639.49,0.0,-0.88786,0.00017,6.49048]
[1778517943968,32.43,81632.41,0.0,-0.88911,0.00017,6.43801]
[1778517945980,32.43,81630.39,0.0,-0.88947,0.00017,6.42298]
[1778517951015,32.42,81628.52,0.0,-0.88982,0.00017,6.40835]
[1778517956050,32.42,81624.85,0.0,-0.89046,0.00017,6.3811]
[1778517960160,32.42,81616.43,0.0,-0.8919,0.00017,6.32013]
[1778517965196,32.42,81620.68,0.0,-0.89119,0.00017,6.35013]
[1778517970230,32.42,81622.85,0.0,-0.89084,0.00017,6.3651]
[1778517971236,32.41,81615.3,0.0,-0.89212,0.00017,6.31084]
[1778517972731,32.41,81615.56,0.0,-0.89208,0.00017,6.31265]
[1778517974258,32.41,81622.39,0.0,-0.89093,0.00017,6.3615]
[1778517975265,32.41,81622.69,0.0,-0.89088,0.00017,6.36354]
[1778517979296,32.41,81630.67,0.0,-0.88953,0.00017,6.42035]
[1778517984332,32.41,81628.39,0.0,-0.88995,0.00017,6.40297]
[1778517990384,32.4,81626.66,0.0,-0.89027,0.00017,6.38938]
[1778517992871,32.4,81614.8,0.0,-0.89243,0.00017,6.29417]
[1778517998431,32.39,81618.96,0.0,-0.89179,0.00017,6.32147]
[1778518003466,32.38,81617.85,0.0,-0.89204,0.00017,6.31102]
[1778518008504,32.38,81614.14,0.0,-0.89272,0.00017,6.28211]
[1778518009513,32.37,81603.52,0.0,-0.8945,0.00017,6.20583]
[1778518010517,32.37,81595.61,0.0,-0.89581,0.00016,6.14923]
[1778518011524,32.37,81601.21,0.0,-0.8949,0.00017,6.18848]
[1778518012531,32.37,81601.86,0.0,-0.89481,0.00017,6.19249]
[1778518014546,32.37,81607.03,0.0,-0.89398,0.00017,6.22811]
[1778518015555,32.36,81612.37,0.0,-0.8931,0.00017,6.26593]
[1778518016560,32.36,81605.39,0.0,-0.89427,0.00017,6.2157]
[1778518017569,32.36,81604.51,0.0,-0.89442,0.00017,6.20911]
[1778518022603,32.36,81607.1,0.0,-0.89402,0.00017,6.22615]
[1778518024616,32.36,81612.17,0.0,-0.89319,0.00017,6.26176]
[1778518028645,32.35,81619.49,0.0,-0.892,0.00017,6.31275]
[1778518031666,32.35,81626.38,0.0,-0.89086,0.00017,6.36103]
[1778518032675,32.34,81627.91,0.0,-0.89061,0.00017,6.37157]
[1778518034686,32.34,81622.09,0.0,-0.89162,0.00017,6.32876]
[1778518035694,32.34,81623.72,0.0,-0.89136,0.00017,6.34005]
[1778518038715,32.34,81615.54,0.0,-0.89277,0.00017,6.28009]
[1778518043750,32.33,81612.33,0.0,-0.89334,0.00017,6.2554]
[1778518049793,32.32,81612.87,0.0,-0.8933,0.00017,6.25737]
[1778518054827,32.32,81615.91,0.0,-0.89295,0.00017,6.26881]
[1778518055834,32.32,81626.01,0.0,-0.89126,0.00017,6.341]
[1778518056841,32.32,81631.23,0.0,-0.89038,0.00017,6.37816]
[1778518059864,32.31,81634.57,0.0,-0.88984,0.00017,6.40081]
[1778518061875,32.31,81646.89,0.0,-0.88773,0.00017,6.48932]
[1778518062883,32.31,81653.42,0.0,-0.8866,0.00017,6.53651]
[1778518063892,32.31,81660.77,0.0,-0.88532,0.00018,6.58971]
[1778518064896,32.31,81660.71,0.0,-0.88533,0.00018,6.58896]
[1778518066911,32.3,81673.9,0.0,-0.88301,0.00018,6.68465]
[1778518067918,32.3,81676.09,0.0,-0.88262,0.00018,6.70048]
[1778518071946,32.3,81680.75,0.0,-0.88181,0.00018,6.73344]
[1778518076981,32.3,81683.05,0.0,-0.88143,0.00018,6.74898]
[1778518080004,32.29,81690.07,0.0,-0.88018,0.00018,6.79969]
[1778518082016,32.29,81698.83,0.0,-0.8786,0.00018,6.86357]
[1778518087069,32.28,81711.68,0.0,-0.87628,0.00019,6.95656]
[1778518089072,32.28,81726.23,0.0,-0.87357,0.00019,7.06395]
[1778518094104,32.28,81726.39,0.0,-0.87354,0.00019,7.06476]
[1778518097125,32.28,81732.92,0.0,-0.87232,0.00019,7.11291]
[1778518101162,32.28,81724.08,0.0,-0.87401,0.00019,7.04636]
[1778518103649,32.27,81712.17,0.0,-0.87625,0.00019,6.95764]
[1778518109218,32.27,81701.65,0.0,-0.87823,0.00018,6.8784]
[1778518110224,32.27,81698.52,0.0,-0.87881,0.00018,6.85515]
[1778518111231,32.27,81689.97,0.0,-0.88051,0.00018,6.78268]
[1778518112239,32.27,81688.55,0.0,-0.88078,0.00018,6.77183]
[1778518113720,32.26,81698.17,0.0,-0.87904,0.00018,6.84234]
[1778518115261,32.26,81706.52,0.0,-0.87752,0.00018,6.90321]
[1778518116267,32.26,81709.03,0.0,-0.87707,0.00019,6.92123]
[1778518121302,32.25,81706.41,0.0,-0.87763,0.00018,6.89909]
[1778518126338,32.24,81707.47,0.0,-0.8775,0.00019,6.90417]
[1778518129358,32.24,81705.28,0.0,-0.87794,0.00018,6.88637]
[1778518131372,32.23,81706.42,0.0,-0.87776,0.00018,6.89374]
[1778518136406,32.22,81706.19,0.0,-0.87787,0.00018,6.88932]
[1778518141443,32.21,81695.56,0.0,-0.8799,0.00018,6.80787]
[1778518142451,32.21,81694.98,0.0,-0.88001,0.00018,6.80313]
[1778518147493,32.2,81694.96,0.0,-0.88007,0.00018,6.80072]
[1778518151521,32.2,81700.23,0.0,-0.87916,0.00018,6.83778]
[1778518155548,32.19,81705.9,0.0,-0.87816,0.00018,6.87773]
[1778518156556,32.19,81708.75,0.0,-0.87765,0.00019,6.89829]
[1778518158571,32.19,81699.85,0.0,-0.87932,0.00018,6.83123]
[1778518159577,32.18,81695.53,0.0,-0.88012,0.00018,6.79879]
[1778518161591,32.18,81695.98,0.0,-0.88006,0.00018,6.8012]
[1778518166626,32.17,81699.4,0.0,-0.87949,0.00018,6.82448]
[1778518171662,32.17,81701.07,0.0,-0.87937,0.00018,6.82567]
[1778518176697,32.16,81692.96,0.0,-0.8809,0.00018,6.76361]
[1778518178710,32.16,81693.45,0.0,-0.88083,0.00018,6.76655]
[1778518183745,32.15,81692.83,0.0,-0.88099,0.00018,6.76015]
[1778518186766,32.15,81698.84,0.0,-0.87992,0.00018,6.80353]
[1778518191801,32.14,81700.09,0.0,-0.87974,0.00018,6.81083]
[1778518195829,32.13,81694.9,0.0,-0.88073,0.00018,6.77091]
[1778518199857,32.13,81681.17,0.0,-0.88324,0.00018,6.6684]
[1778518200864,32.13,81674.65,0.0,-0.88442,0.00018,6.62029]
[1778518201871,32.13,81673.64,0.0,-0.88461,0.00018,6.61242]
[1778518206906,32.12,81676.54,0.0,-0.88415,0.00018,6.63143]
[1778518210934,32.11,81682.69,0.0,-0.88309,0.00018,6.67483]
[1778518215970,32.11,81684.46,0.0,-0.88279,0.00018,6.68701]
[1778518217984,32.11,81693.83,0.0,-0.8811,0.00018,6.75576]
[1778518219996,32.11,81697.09,0.0,-0.88052,0.00018,6.77932]
[1778518225033,32.1,81696.4,0.0,-0.88068,0.00018,6.77283]
[1778518228053,32.1,81690.56,0.0,-0.88176,0.00018,6.72892]
[1778518231075,32.1,81681.99,0.0,-0.88345,0.00018,6.65626]
[1778518232081,32.1,81669.52,0.0,-0.88568,0.00018,6.56456]
[1778518233089,32.1,81662.12,0.0,-0.887,0.00018,6.5101]
[1778518234095,32.1,81659.52,0.0,-0.88746,0.00018,6.4909]
[1778518236110,32.1,81651.07,0.0,-0.88894,0.00017,6.42896]
[1778518238131,32.1,81646.13,0.0,-0.8898,0.00017,6.39279]
[1778518239135,32.1,81640.29,0.0,-0.89081,0.00017,6.35039]
[1778518244170,32.1,81637.91,0.0,-0.89121,0.00017,6.33327]
[1778518249208,32.1,81634.45,0.0,-0.8918,0.00017,6.30828]
[1778518253236,32.1,81637.76,0.0,-0.89121,0.00017,6.33326]
[1778518254730,32.1,81648.41,0.0,-0.88937,0.00017,6.41076]
[1778518256254,32.1,81651.82,0.0,-0.88877,0.00017,6.43588]
[1778518261289,32.1,81649.83,0.0,-0.8891,0.00017,6.42206]
[1778518262296,32.1,81655.44,0.0,-0.88813,0.00017,6.46301]
[1778518264806,32.1,81666.0,0.0,-0.88627,0.00018,6.54026]
[1778518266323,32.1,81673.16,0.0,-0.885,0.00018,6.59264]
[1778518271359,32.1,81672.21,0.0,-0.88518,0.00018,6.58522]
[1778518274878,32.1,81657.11,0.0,-0.88785,0.00017,6.47459]
[1778518276408,32.1,81639.82,0.0,-0.89084,0.00017,6.34908]
[1778518278422,32.1,81640.5,0.0,-0.89072,0.00017,6.35428]
[1778518282449,32.11,81633.72,0.0,-0.89184,0.00017,6.30657]
[1778518283462,32.11,81633.78,0.0,-0.89182,0.00017,6.30733]
[1778518288491,32.11,81632.77,0.0,-0.89196,0.00017,6.30162]
[1778518292519,32.12,81637.22,0.0,-0.8913,0.00017,6.32619]
[1778518295540,32.12,81637.9,0.0,-0.89116,0.00017,6.33186]
[1778518299567,32.12,81631.49,0.0,-0.89223,0.00017,6.28649]
[1778518302589,32.13,81630.92,0.0,-0.89231,0.00017,6.28326]
[1778518307624,32.13,81627.48,0.0,-0.89286,0.00017,6.25992]
[1778518312659,32.14,81625.71,0.0,-0.89312,0.00017,6.24885]
[1778518317706,32.14,81618.31,0.0,-0.89432,0.00017,6.19728]
[1778518319708,32.15,81615.48,0.0,-0.89478,0.00017,6.17781]
[1778518325234,32.15,81615.44,0.0,-0.89473,0.00017,6.17962]
[1778518327766,32.16,81609.25,0.0,-0.89573,0.00017,6.13665]
[1778518328777,32.16,81617.21,0.0,-0.89439,0.00017,6.1942]
[1778518329779,32.16,81618.14,0.0,-0.89423,0.00017,6.20132]
[1778518335304,32.17,81616.34,0.0,-0.89447,0.00017,6.1907]
[1778518336996,32.17,81611.06,0.0,-0.89533,0.00017,6.15383]
[1778518338000,32.17,81615.69,0.0,-0.89455,0.00017,6.18753]
[1778518340016,32.18,81617.9,0.0,-0.89416,0.00017,6.20433]
[1778518342029,32.18,81623.32,0.0,-0.89322,0.00017,6.24418]
[1778518343036,32.18,81629.52,0.0,-0.89216,0.00017,6.28923]
[1778518345050,32.18,81628.23,0.0,-0.89237,0.00017,6.28064]
[1778518348071,32.19,81622.49,0.0,-0.89331,0.00017,6.2404]
[1778518349078,32.19,81612.98,0.0,-0.89489,0.00017,6.1726]
[1778518350085,32.19,81612.07,0.0,-0.89503,0.00017,6.16661]
[1778518355120,32.2,81610.04,0.0,-0.89543,0.00017,6.14606]
[1778518359147,32.21,81607.51,0.0,-0.8958,0.00017,6.13043]
[1778518364183,32.22,81609.15,0.0,-0.89545,0.00017,6.14528]
[1778518369218,32.23,81610.65,0.0,-0.89513,0.00017,6.15911]
[1778518372238,32.23,81592.22,0.0,-0.89812,0.00016,6.02948]
[1778518373246,32.23,81590.77,0.0,-0.89835,0.00016,6.01966]
[1778518374253,32.23,81597.55,0.0,-0.89723,0.00016,6.06823]
[1778518375263,32.24,81601.3,0.0,-0.89661,0.00016,6.09529]
[1778518377275,32.24,81602.28,0.0,-0.89643,0.00016,6.10296]
[1778518379288,32.24,81597.08,0.0,-0.89727,0.00016,6.06672]
[1778518383316,32.25,81591.93,0.0,-0.89807,0.00016,6.03191]
[1778518385329,32.25,81609.08,0.0,-0.89523,0.00017,6.15483]
[1778518386337,32.25,81615.23,0.0,-0.89419,0.00017,6.19938]
[1778518387344,32.25,81614.09,0.0,-0.89437,0.00017,6.19174]
[1778518391376,32.26,81607.69,0.0,-0.89538,0.00017,6.14813]
[1778518392379,32.26,81600.62,0.0,-0.89653,0.00016,6.09838]
[1778518393386,32.26,81599.59,0.0,-0.8967,0.00016,6.09142]
[1778518394394,32.26,81594.35,0.0,-0.89754,0.00016,6.05459]
[1778518395726,32.26,81593.16,0.0,-0.89774,0.00016,6.04612]
[1778518399429,32.26,81585.73,0.0,-0.89895,0.00016,5.99354]
[1778518400435,32.26,81580.12,0.0,-0.89985,0.00016,5.95403]
[1778518402455,32.27,81578.47,0.0,-0.90011,0.00016,5.94265]
[1778518407491,32.27,81576.25,0.0,-0.90045,0.00016,5.92778]
[1778518411520,32.27,81589.75,0.0,-0.89838,0.00016,6.01483]
[1778518412525,32.27,81591.04,0.0,-0.89817,0.00016,6.02397]
[1778518415868,32.27,81597.12,0.0,-0.89716,0.00016,6.06793]
[1778518417560,32.27,81604.79,0.0,-0.89589,0.00017,6.12289]
[1778518418566,32.27,81604.56,0.0,-0.89592,0.00017,6.1214]
[1778518423602,32.28,81604.69,0.0,-0.89589,0.00017,6.12293]
[1778518428636,32.28,81605.05,0.0,-0.89581,0.00017,6.12638]
[1778518433673,32.28,81604.69,0.0,-0.89585,0.00017,6.12468]
[1778518438708,32.29,81614.32,0.0,-0.89422,0.00017,6.19458]
[1778518439714,32.29,81615.14,0.0,-0.89407,0.00017,6.20083]
[1778518443742,32.29,81625.09,0.0,-0.89236,0.00017,6.27374]
[1778518444749,32.29,81625.44,0.0,-0.89229,0.00017,6.27665]
[1778518448779,32.3,81616.78,0.0,-0.89371,0.00017,6.21617]
[1778518453814,32.31,81617.55,0.0,-0.89353,0.00017,6.22395]
[1778518459856,32.32,81618.83,0.0,-0.89325,0.00017,6.23572]
[1778518464891,32.32,81621.88,0.0,-0.89269,0.00017,6.25969]
[1778518470933,32.33,81622.37,0.0,-0.89255,0.00017,6.26548]
[1778518476292,32.34,81621.92,0.0,-0.89271,0.00017,6.25528]
[1778518482013,32.34,81621.29,0.0,-0.89276,0.00017,6.25303]
[1778518484028,32.35,81608.62,0.0,-0.89487,0.00017,6.16296]
[1778518485035,32.35,81607.81,0.0,-0.895,0.00017,6.15736]
[1778518490071,32.34,81609.59,0.0,-0.89472,0.00017,6.16941]
[1778518494098,32.34,81619.65,0.0,-0.89305,0.00017,6.24067]
[1778518495105,32.34,81631.38,0.0,-0.89106,0.00017,6.3252]
[1778518496433,32.34,81632.82,0.0,-0.89081,0.00017,6.3358]
[1778518502155,32.35,81628.39,0.0,-0.89153,0.00017,6.30531]
[1778518505175,32.35,81645.62,0.0,-0.88856,0.00017,6.43026]
[1778518506182,32.35,81647.88,0.0,-0.88816,0.00017,6.44667]
[1778518511219,32.35,81644.94,0.0,-0.88867,0.00017,6.42561]
[1778518515244,32.35,81632.69,0.0,-0.89077,0.00017,6.33741]
[1778518516257,32.35,81630.41,0.0,-0.89115,0.00017,6.32116]
[1778518519274,32.36,81618.37,0.0,-0.89317,0.00017,6.23564]
[1778518522295,32.36,81607.48,0.0,-0.89498,0.00017,6.15853]
[1778518523304,32.36,81605.04,0.0,-0.89537,0.00017,6.14157]
[1778518527330,32.37,81611.11,0.0,-0.89431,0.00017,6.18695]
[1778518532365,32.37,81609.59,0.0,-0.89465,0.00017,6.16893]
[1778518537401,32.38,81606.14,0.0,-0.89518,0.00017,6.14655]
[1778518538408,32.38,81615.21,0.0,-0.89365,0.00017,6.21163]
[1778518539416,32.38,81615.87,0.0,-0.89353,0.00017,6.21671]
[1778518540421,32.38,81608.85,0.0,-0.8947,0.00017,6.16701]
[1778518541430,32.38,81608.17,0.0,-0.8948,0.00017,6.1626]
[1778518544452,32.39,81617.91,0.0,-0.89314,0.00017,6.23339]
[1778518545460,32.39,81618.46,0.0,-0.89304,0.00017,6.23766]
[1778518550495,32.4,81613.52,0.0,-0.89383,0.00017,6.20419]
[1778518555529,32.4,81613.59,0.0,-0.89377,0.00017,6.20662]
[1778518560565,32.41,81610.91,0.0,-0.89417,0.00017,6.18952]
[1778518564600,32.41,81605.79,0.0,-0.89498,0.00017,6.15475]
[1778518568621,32.42,81601.3,0.0,-0.89569,0.00016,6.12436]
[1778518570634,32.42,81595.84,0.0,-0.89658,0.00016,6.0859]
[1778518574663,32.42,81606.26,0.0,-0.89485,0.00017,6.16021]
[1778518576995,32.42,81606.73,0.0,-0.89475,0.00017,6.16467]
[1778518582719,32.43,81602.47,0.0,-0.89541,0.00017,6.1363]
[1778518587067,32.44,81596.73,0.0,-0.89631,0.00016,6.09776]
[1778518592789,32.44,81593.03,0.0,-0.89701,0.00016,6.06398]
[1778518597824,32.45,81591.0,0.0,-0.89729,0.00016,6.05183]
[1778518599838,32.45,81585.0,0.0,-0.89825,0.00016,6.0104]
[1778518601852,32.46,81582.02,0.0,-0.8987,0.00016,5.99086]
[1778518604873,32.46,81587.88,0.0,-0.89774,0.00016,6.03251]
[1778518607211,32.46,81587.89,0.0,-0.89773,0.00016,6.03302]
[1778518612930,32.46,81592.18,0.0,-0.897,0.00016,6.0646]
[1778518613936,32.46,81606.04,0.0,-0.89471,0.00017,6.16275]
[1778518614944,32.47,81608.41,0.0,-0.89431,0.00017,6.17998]
[1778518619979,32.47,81607.92,0.0,-0.89435,0.00017,6.17824]
[1778518625014,32.48,81609.4,0.0,-0.89406,0.00017,6.1906]
[1778518630049,32.48,81608.54,0.0,-0.89416,0.00017,6.18631]
[1778518633069,32.49,81600.21,0.0,-0.89551,0.00016,6.12838]
[1778518634076,32.49,81595.02,0.0,-0.89636,0.00016,6.09214]
[1778518636091,32.49,81595.13,0.0,-0.89631,0.00016,6.09396]
[1778518640119,32.5,81589.29,0.0,-0.89723,0.00016,6.05439]
[1778518642134,32.5,81585.95,0.0,-0.89777,0.00016,6.03115]
[1778518644147,32.5,81580.95,0.0,-0.89857,0.00016,5.99638]
[1778518649181,32.5,81576.67,0.0,-0.89925,0.00016,5.96644]
[1778518654219,32.49,81574.47,0.0,-0.89978,0.00016,5.94039]
[1778518659252,32.49,81578.42,0.0,-0.89917,0.00016,5.96691]
[1778518664286,32.49,81580.99,0.0,-0.89876,0.00016,5.98476]
[1778518669321,32.49,81576.96,0.0,-0.89941,0.00016,5.9564]
[1778518674357,32.49,81579.82,0.0,-0.89895,0.00016,5.97644]
[1778518679392,32.49,81580.66,0.0,-0.89882,0.00016,5.98213]
[1778518683420,32.49,81573.46,0.0,-0.89999,0.00016,5.9312]
[1778518688457,32.48,81574.9,0.0,-0.89979,0.00016,5.93957]
[1778518693491,32.48,81578.04,0.0,-0.89931,0.00016,5.96083]
[1778518698530,32.48,81580.11,0.0,-0.89898,0.00016,5.97532]
[1778518704573,32.48,81580.29,0.0,-0.89895,0.00016,5.97644]
[1778518705580,32.48,81574.98,0.0,-0.8998,0.00016,5.93925]
[1778518710615,32.48,81579.8,0.0,-0.89903,0.00016,5.97294]
[1778518711624,32.48,81587.09,0.0,-0.89798,0.00016,6.0154]
[1778518712631,32.48,81586.31,0.0,-0.89811,0.00016,6.00984]
[1778518717664,32.48,81586.04,0.0,-0.89816,0.00016,6.00764]
[1778518722700,32.48,81593.25,0.0,-0.89699,0.00016,6.05818]
[1778518723708,32.48,81598.14,0.0,-0.89619,0.00016,6.0926]
[1778518724714,32.47,81592.85,0.0,-0.89707,0.00016,6.05494]
[1778518732771,32.47,81591.3,0.0,-0.89734,0.00016,6.04321]
[1778518738128,32.47,81589.43,0.0,-0.89766,0.00016,6.02943]
[1778518743849,32.47,81582.29,0.0,-0.89883,0.00016,5.97838]
[1778518745869,32.46,81579.76,0.0,-0.89926,0.00016,5.95982]
[1778518750905,32.46,81579.67,0.0,-0.89932,0.00016,5.95725]
[1778518758270,32.45,81578.01,0.0,-0.89966,0.00016,5.94249]
[1778518762990,32.44,81574.04,0.0,-0.90033,0.00016,5.91326]
[1778518768341,32.44,81566.07,0.0,-0.90164,0.00016,5.8557]
[1778518771046,32.44,81566.48,0.0,-0.90171,0.00016,5.84933]
[1778518776080,32.43,81567.61,0.0,-0.90156,0.00016,5.85588]
[1778518782124,32.43,81566.92,0.0,-0.9017,0.00016,5.8498]
[1778518787159,32.42,81563.7,0.0,-0.90223,0.00016,5.82648]
[1778518792196,32.42,81564.54,0.0,-0.90211,0.00016,5.83157]
[1778518798552,32.42,81562.73,0.0,-0.90242,0.00016,5.81806]
[1778518801260,32.42,81562.19,0.0,-0.90251,0.00016,5.81381]
[1778518805287,32.42,81581.74,0.0,-0.8994,0.00016,5.95071]
[1778518808625,32.42,81591.88,0.0,-0.89775,0.00016,6.02227]
[1778518810327,32.42,81598.69,0.0,-0.89663,0.00016,6.07047]
[1778518811333,32.42,81600.84,0.0,-0.89628,0.00016,6.08562]
[1778518813343,32.42,81601.14,0.0,-0.89624,0.00016,6.08753]
[1778518815358,32.42,81599.38,0.0,-0.89653,0.00016,6.07492]
[1778518820391,32.42,81594.74,0.0,-0.8973,0.00016,6.04168]
[1778518823413,32.42,81585.25,0.0,-0.89884,0.00016,5.97473]
[1778518824421,32.42,81583.45,0.0,-0.89913,0.00016,5.96214]
[1778518828767,32.41,81564.14,0.0,-0.90225,0.00016,5.82558]
[1778518830463,32.41,81563.0,0.0,-0.90243,0.00016,5.81741]
[1778518831469,32.41,81555.8,0.0,-0.90369,0.00016,5.75864]
[1778518836504,32.41,81554.53,0.0,-0.90389,0.00016,5.74978]
[1778518837511,32.41,81545.0,0.0,-0.90536,0.00015,5.68401]
[1778518838837,32.41,81537.3,0.0,-0.90654,0.00015,5.63121]
[1778518844560,32.41,81533.61,0.0,-0.9071,0.00015,5.60611]
[1778518846574,32.41,81522.17,0.0,-0.90883,0.00015,5.52759]
[1778518847582,32.41,81518.73,0.0,-0.90935,0.00015,5.50408]
[1778518849596,32.41,81513.42,0.0,-0.91014,0.00015,5.46803]
[1778518853625,32.41,81508.34,0.0,-0.91086,0.00015,5.43503]
[1778518857652,32.42,81503.07,0.0,-0.9116,0.00015,5.401]
[1778518862687,32.44,81503.73,0.0,-0.91135,0.00015,5.41275]
[1778518867722,32.45,81501.82,0.0,-0.91157,0.00015,5.40241]
[1778518872758,32.45,81481.48,0.0,-0.91451,0.00014,5.26665]
[1778518875781,32.45,81460.05,0.0,-0.91754,0.00014,5.12444]
[1778518876785,32.45,81460.54,0.0,-0.91747,0.00014,5.12756]
[1778518878803,32.45,81447.31,0.0,-0.9193,0.00014,5.04098]
[1778518880816,32.45,81437.18,0.0,-0.92067,0.00014,4.97536]
[1778518881826,32.45,81431.45,0.0,-0.92144,0.00013,4.93852]
[1778518884845,32.45,81439.36,0.0,-0.92036,0.00014,4.99026]
[1778518886857,32.46,81455.36,0.0,-0.91814,0.00014,5.09566]
[1778518887886,32.46,81466.24,0.0,-0.91663,0.00014,5.16703]
[1778518890913,32.47,81471.77,0.0,-0.91581,0.00014,5.20584]
[1778518892920,32.49,81466.12,0.0,-0.91657,0.00014,5.16698]
[1778518897957,32.52,81453.89,0.0,-0.91803,0.00014,5.09809]
[1778518899276,32.52,81448.64,0.0,-0.91875,0.00014,5.06375]
[1778518903997,32.52,81442.09,0.0,-0.91965,0.00014,5.02106]
[1778518908024,32.52,81447.03,0.0,-0.91898,0.00014,5.05323]
[1778518912055,32.52,81453.28,0.0,-0.91814,0.00014,5.09281]
[1778518917090,32.52,81456.04,0.0,-0.91777,0.00014,5.11021]
[1778518919424,32.52,81446.15,0.0,-0.91914,0.00014,5.04534]
[1778518920111,32.52,81446.15,0.0,-0.91914,0.00014,5.04527]
[1778518922124,32.52,81437.61,0.0,-0.92031,0.00014,4.98972]
[1778518923132,32.52,81433.21,0.0,-0.9209,0.00013,4.96131]
[1778518928171,32.52,81424.57,0.0,-0.92205,0.00013,4.90611]
[1778518929499,32.52,81427.07,0.0,-0.92171,0.00013,4.92233]
[1778518935221,32.52,81430.51,0.0,-0.92124,0.00013,4.94519]
[1778518940252,32.52,81431.57,0.0,-0.92109,0.00013,4.95243]
[1778518944282,32.52,81439.75,0.0,-0.91998,0.00014,5.00563]
[1778518945291,32.52,81440.02,0.0,-0.91994,0.00014,5.00736]
[1778518947304,32.52,81430.97,0.0,-0.92116,0.00013,4.94882]
[1778518948311,32.52,81432.09,0.0,-0.92101,0.00013,4.95612]
[1778518953346,32.52,81433.72,0.0,-0.9209,0.00013,4.95858]
[1778518958381,32.53,81429.72,0.0,-0.92143,0.00013,4.93317]
[1778518959709,32.53,81421.42,0.0,-0.92253,0.00013,4.88011]
[1778518965430,32.53,81418.08,0.0,-0.92296,0.00013,4.85963]
[1778518969779,32.54,81413.87,0.0,-0.92345,0.00013,4.83585]
[1778518975507,32.55,81425.03,0.0,-0.92191,0.00013,4.91026]
[1778518976514,32.55,81424.38,0.0,-0.92199,0.00013,4.9062]
[1778518981549,32.55,81426.76,0.0,-0.92166,0.00013,4.92202]
[1778518983562,32.55,81435.17,0.0,-0.92053,0.00014,4.97639]
[1778518984570,32.55,81437.59,0.0,-0.9202,0.00014,4.99203]
[1778518985578,32.55,81442.87,0.0,-0.91948,0.00014,5.02656]
[1778518986586,32.55,81438.02,0.0,-0.92014,0.00014,4.99503]
[1778518987594,32.55,81428.61,0.0,-0.92141,0.00013,4.93433]
[1778518992625,32.55,81433.07,0.0,-0.9208,0.00013,4.96321]
[1778518993632,32.55,81438.51,0.0,-0.92007,0.00014,4.99835]
[1778518995647,32.55,81448.67,0.0,-0.91868,0.00014,5.06432]
[1778518996654,32.55,81448.71,0.0,-0.91868,0.00014,5.06432]
[1778518999990,32.55,81461.29,0.0,-0.91694,0.00014,5.14682]
[1778519001689,32.55,81455.81,0.0,-0.91771,0.00014,5.11046]
[1778519006724,32.55,81457.38,0.0,-0.91751,0.00014,5.11981]
[1778519011762,32.55,81459.73,0.0,-0.91732,0.00014,5.12579]
[1778519015791,32.54,81466.49,0.0,-0.9164,0.00014,5.16935]
[1778519019821,32.54,81457.28,0.0,-0.9177,0.00014,5.10804]
[1778519025864,32.54,81456.94,0.0,-0.91776,0.00014,5.10503]
[1778519027877,32.54,81464.54,0.0,-0.91671,0.00014,5.15453]
[1778519032912,32.53,81464.13,0.0,-0.91679,0.00014,5.15085]
[1778519035935,32.53,81469.62,0.0,-0.91604,0.00014,5.18631]
[1778519037949,32.53,81461.89,0.0,-0.91713,0.00014,5.13501]
[1778519042982,32.53,81456.82,0.0,-0.91785,0.00014,5.10115]
[1778519047010,32.53,81448.13,0.0,-0.91905,0.00014,5.04407]
[1778519052044,32.53,81455.63,0.0,-0.91802,0.00014,5.09283]
[1778519054059,32.52,81460.6,0.0,-0.91734,0.00014,5.12512]
[1778519056077,32.52,81466.73,0.0,-0.91649,0.00014,5.16508]
[1778519058086,32.52,81471.54,0.0,-0.91582,0.00014,5.19636]
[1778519060414,32.52,81478.29,0.0,-0.91488,0.00014,5.2405]
[1778519062114,32.52,81480.95,0.0,-0.91451,0.00014,5.25751]
[1778519063121,32.52,81486.96,0.0,-0.91366,0.00014,5.29711]
[1778519068157,32.51,81493.66,0.0,-0.91272,0.00015,5.34044]
[1778519071178,32.51,81500.33,0.0,-0.91189,0.00015,5.37584]
[1778519074203,32.5,81481.79,0.0,-0.9146,0.00014,5.25067]
[1778519075206,32.5,81476.75,0.0,-0.91532,0.00014,5.21696]
[1778519080557,32.5,81470.91,0.0,-0.91617,0.00014,5.17708]
[1778519085279,32.5,81479.27,0.0,-0.91502,0.00014,5.23123]
[1778519088299,32.49,81487.84,0.0,-0.91381,0.00014,5.28721]
[1778519090632,32.49,81491.1,0.0,-0.91334,0.00014,5.30882]
[1778519096355,32.49,81489.99,0.0,-0.91355,0.00014,5.29924]
[1778519101391,32.48,81489.65,0.0,-0.91365,0.00014,5.29493]
[1778519106426,32.47,81492.8,0.0,-0.91324,0.00014,5.31383]
[1778519110777,32.46,81502.54,0.0,-0.91187,0.00015,5.37698]
[1778519113475,32.46,81507.35,0.0,-0.91117,0.00015,5.40896]
[1778519118511,32.46,81508.88,0.0,-0.91097,0.00015,5.41811]
[1778519119523,32.46,81514.39,0.0,-0.91016,0.00015,5.45513]
[1778519120847,32.46,81500.47,0.0,-0.91223,0.00015,5.3604]
[1778519122540,32.45,81500.38,0.0,-0.91225,0.00015,5.35932]
[1778519125563,32.45,81506.77,0.0,-0.91135,0.00015,5.40089]
[1778519130917,32.44,81507.22,0.0,-0.91135,0.00015,5.40076]
[1778519136637,32.43,81503.46,0.0,-0.91205,0.00015,5.36561]
[1778519141675,32.43,81506.26,0.0,-0.91166,0.00015,5.38379]
[1778519145700,32.43,81499.86,0.0,-0.91261,0.00015,5.34014]
[1778519146707,32.43,81492.48,0.0,-0.91369,0.00014,5.29028]
[1778519147714,32.43,81488.98,0.0,-0.9142,0.00014,5.26655]
[1778519148721,32.43,81483.7,0.0,-0.91496,0.00014,5.23107]
[1778519151073,32.42,81494.87,0.0,-0.91337,0.00014,5.30483]
[1778519152750,32.42,81492.74,0.0,-0.91369,0.00014,5.2902]
[1778519155771,32.42,81487.19,0.0,-0.91451,0.00014,5.25216]
[1778519156779,32.42,81481.1,0.0,-0.91539,0.00014,5.21134]
[1778519157785,32.42,81487.03,0.0,-0.91455,0.00014,5.25023]
[1778519162824,32.41,81485.64,0.0,-0.91478,0.00014,5.23946]
[1778519165845,32.41,81474.76,0.0,-0.91635,0.00014,5.1665]
[1778519169873,32.41,81466.74,0.0,-0.91749,0.00014,5.11298]
[1778519171213,32.41,81458.94,0.0,-0.91857,0.00014,5.06167]
[1778519172899,32.41,81451.03,0.0,-0.91966,0.00014,5.00999]
[1778519174913,32.41,81426.64,0.0,-0.92294,0.00013,4.85262]
[1778519177933,32.41,81421.63,0.0,-0.92359,0.00013,4.8214]
[1778519178940,32.41,81412.3,0.0,-0.9248,0.00013,4.76234]
[1778519180954,32.42,81405.68,0.0,-0.92565,0.00013,4.72125]
[1778519184982,32.42,81401.39,0.0,-0.92616,0.00013,4.69614]
[1778519185989,32.42,81392.65,0.0,-0.92726,0.00013,4.64181]
[1778519191023,32.43,81396.76,0.0,-0.9268,0.00013,4.6622]
[1778519196058,32.44,81398.49,0.0,-0.92652,0.00013,4.67573]
[1778519201094,32.45,81392.56,0.0,-0.92722,0.00013,4.64136]
[1778519206129,32.46,81399.27,0.0,-0.92631,0.00013,4.68623]
[1778519208142,32.46,81407.04,0.0,-0.92528,0.00013,4.73615]
[1778519213178,32.47,81418.2,0.0,-0.92379,0.00013,4.80902]
[1778519215193,32.47,81412.12,0.0,-0.92457,0.00013,4.77103]
[1778519220227,32.48,81411.9,0.0,-0.92456,0.00013,4.77149]
[1778519222241,32.48,81404.25,0.0,-0.92554,0.00013,4.72387]
[1778519223247,32.48,81410.37,0.0,-0.92474,0.00013,4.76251]
[1778519228283,32.48,81400.21,0.0,-0.92606,0.00013,4.69805]
[1778519233319,32.48,81401.04,0.0,-0.92594,0.00013,4.70429]
[1778519238353,32.49,81399.48,0.0,-0.92609,0.00013,4.69656]
[1778519243389,32.5,81397.14,0.0,-0.92634,0.00013,4.68451]
[1778519249441,32.51,81397.52,0.0,-0.92622,0.00013,4.69012]
[1778519251779,32.51,81389.1,0.0,-0.9274,0.00013,4.62989]
[1778519257495,32.51,81382.93,0.0,-0.92815,0.00013,4.59241]
[1778519262530,32.52,81385.79,0.0,-0.92774,0.00013,4.61267]
[1778519267566,32.53,81385.01,0.0,-0.92778,0.00013,4.61105]
[1778519271926,32.54,81390.8,0.0,-0.92698,0.00013,4.65036]
[1778519277640,32.55,81392.81,0.0,-0.92666,0.00013,4.6658]
[1778519279654,32.56,81403.21,0.0,-0.92531,0.00013,4.73222]
[1778519280664,32.56,81400.31,0.0,-0.92567,0.00013,4.7144]
[1778519281996,32.56,81391.05,0.0,-0.92684,0.00013,4.65729]
[1778519283681,32.56,81392.21,0.0,-0.92668,0.00013,4.66511]
[1778519288719,32.57,81392.82,0.0,-0.92654,0.00013,4.67165]
[1778519293753,32.58,81393.13,0.0,-0.92645,0.00013,4.67627]
[1778519298789,32.59,81394.86,0.0,-0.92617,0.00013,4.68979]
[1778519303828,32.6,81391.2,0.0,-0.92659,0.00013,4.6695]
[1778519308858,32.61,81392.21,0.0,-0.9264,0.00013,4.67859]
[1778519312208,32.61,81387.07,0.0,-0.92712,0.00013,4.64056]
[1778519317923,32.63,81386.06,0.0,-0.92717,0.00013,4.63796]
[1778519322959,32.63,81383.47,0.0,-0.92747,0.00013,4.62338]
[1778519323966,32.63,81376.89,0.0,-0.9283,0.00013,4.58256]
[1778519324972,32.63,81376.89,0.0,-0.9283,0.00013,4.58225]
[1778519330011,32.63,81382.46,0.0,-0.92764,0.00013,4.61515]
[1778519332355,32.63,81391.11,0.0,-0.92654,0.00013,4.66929]
[1778519338064,32.63,81389.32,0.0,-0.92672,0.00013,4.66009]
[1778519341087,32.63,81382.51,0.0,-0.92757,0.00013,4.61826]
[1778519346122,32.63,81383.52,0.0,-0.92749,0.00013,4.62235]
[1778519351158,32.62,81366.23,0.0,-0.92969,0.00012,4.51352]
[1778519356195,32.62,81363.45,0.0,-0.93005,0.00012,4.49526]
[1778519359214,32.61,81357.63,0.0,-0.93078,0.00012,4.45906]
[1778519360222,32.61,81348.17,0.0,-0.93193,0.00012,4.40145]
[1778519365256,32.61,81354.54,0.0,-0.93117,0.00012,4.43958]
[1778519370291,32.61,81354.31,0.0,-0.93121,0.00012,4.43737]
[1778519374319,32.61,81362.54,0.0,-0.93033,0.00012,4.47924]
[1778519375327,32.61,81371.88,0.0,-0.92916,0.00012,4.53705]
[1778519376333,32.61,81381.52,0.0,-0.92795,0.00013,4.59708]
[1778519377345,32.61,81390.32,0.0,-0.92683,0.00013,4.65219]
[1778519380361,32.62,81396.52,0.0,-0.92602,0.00013,4.69186]
[1778519385396,32.62,81397.36,0.0,-0.92589,0.00013,4.69846]
[1778519387410,32.62,81402.56,0.0,-0.92521,0.00013,4.73166]
[1778519392445,32.63,81406.82,0.0,-0.92463,0.00013,4.75966]
[1778519396477,32.63,81413.01,0.0,-0.9238,0.00013,4.79997]
[1778519400505,32.63,81401.65,0.0,-0.92527,0.00013,4.72868]
[1778519405539,32.63,81400.9,0.0,-0.92537,0.00013,4.7237]
[1778519410574,32.63,81405.99,0.0,-0.92472,0.00013,4.75534]
[1778519412922,32.63,81398.39,0.0,-0.92571,0.00013,4.70732]
[1778519414604,32.63,81396.7,0.0,-0.92592,0.00013,4.69665]
[1778519415610,32.63,81386.52,0.0,-0.92723,0.00013,4.63251]
[1778519416617,32.62,81380.5,0.0,-0.928,0.00013,4.59464]
[1778519421654,32.62,81385.27,0.0,-0.92745,0.00013,4.62191]
[1778519426687,32.58,81383.75,0.0,-0.92786,0.00013,4.60195]
[1778519431721,32.51,81387.53,0.0,-0.92792,0.00013,4.59627]
[1778519436757,32.48,81391.22,0.0,-0.92765,0.00013,4.60991]
[1778519441792,32.48,81403.55,0.0,-0.9261,0.00013,4.68597]
[1778519443136,32.48,81404.8,0.0,-0.92593,0.00013,4.69437]
[1778519448841,32.48,81410.23,0.0,-0.9252,0.00013,4.72962]
[1778519450920,32.49,81415.51,0.0,-0.9245,0.00013,4.76392]
[1778519453262,32.49,81424.57,0.0,-0.92329,0.00013,4.82238]
[1778519453936,32.49,81424.57,0.0,-0.92328,0.00013,4.82265]
[1778519455951,32.49,81430.27,0.0,-0.92252,0.00013,4.85969]
[1778519456960,32.49,81430.27,0.0,-0.92251,0.00013,4.8599]
[1778519461997,32.5,81429.24,0.0,-0.92263,0.00013,4.85432]
[1778519467032,32.5,81431.52,0.0,-0.9223,0.00013,4.86994]
[1778519472067,32.5,81436.64,0.0,-0.9216,0.00013,4.90359]
[1778519473402,32.5,81441.74,0.0,-0.92091,0.00014,4.93658]
[1778519476095,32.5,81447.0,0.0,-0.92019,0.00014,4.97077]
[1778519480123,32.5,81458.77,0.0,-0.91857,0.00014,5.04736]
[1778519481131,32.5,81456.99,0.0,-0.91882,0.00014,5.03565]
[1778519482137,32.5,81451.6,0.0,-0.91957,0.00014,5.00049]
[1778519483475,32.5,81451.33,0.0,-0.9196,0.00014,4.99872]
[1778519488180,32.5,81456.71,0.0,-0.91886,0.00014,5.03377]
[1778519490194,32.5,81459.03,0.0,-0.91854,0.00014,5.04881]
[1778519493545,32.5,81464.95,0.0,-0.91785,0.00014,5.07893]
[1778519500264,32.5,81465.73,0.0,-0.91775,0.00014,5.08342]
[1778519505299,32.5,81466.8,0.0,-0.91761,0.00014,5.09002]
[1778519507315,32.5,81475.6,0.0,-0.91638,0.00014,5.14771]
[1778519512348,32.49,81475.15,0.0,-0.91646,0.00014,5.14394]
[1778519517383,32.49,81475.46,0.0,-0.91643,0.00014,5.1452]
[1778519522418,32.49,81476.45,0.0,-0.91631,0.00014,5.15099]
[1778519527453,32.49,81476.33,0.0,-0.91634,0.00014,5.14946]
[1778519530475,32.49,81459.46,0.0,-0.91871,0.00014,5.03831]
[1778519531481,32.49,81455.27,0.0,-0.91929,0.00014,5.01101]
[1778519536516,32.49,81458.62,0.0,-0.91882,0.00014,5.03316]
[1778519541551,32.49,81459.34,0.0,-0.91871,0.00014,5.03808]
[1778519546587,32.49,81465.19,0.0,-0.9179,0.00014,5.07652]
[1778519548600,32.49,81455.33,0.0,-0.91926,0.00014,5.01207]
[1778519549607,32.49,81440.34,0.0,-0.92131,0.00014,4.91499]
[1778519550613,32.49,81439.89,0.0,-0.92136,0.00013,4.91231]
[1778519551620,32.49,81446.83,0.0,-0.92053,0.00014,4.94901]
[1778519552628,32.49,81446.83,0.0,-0.92053,0.00014,4.94913]
[1778519557663,32.49,81432.15,0.0,-0.92249,0.00013,4.85562]
[1778519561693,32.5,81425.12,0.0,-0.9234,0.00013,4.81174]
[1778519566725,32.5,81420.79,0.0,-0.92394,0.00013,4.78584]
[1778519567732,32.5,81413.57,0.0,-0.92487,0.00013,4.74042]
[1778519572768,32.51,81406.65,0.0,-0.92573,0.00013,4.69885]
[1778519577803,32.52,81412.51,0.0,-0.92492,0.00013,4.73808]
[1778519580824,32.52,81418.87,0.0,-0.92407,0.00013,4.77945]
[1778519584190,32.52,81433.11,0.0,-0.92216,0.00013,4.87131]
[1778519584852,32.52,81433.11,0.0,-0.92216,0.00013,4.8715]
[1778519586866,32.53,81438.06,0.0,-0.92148,0.00013,4.90362]
[1778519587872,32.53,81443.31,0.0,-0.92077,0.00014,4.93759]
[1778519589887,32.53,81447.67,0.0,-0.92018,0.00014,4.9659]
[1778519594261,32.53,81452.94,0.0,-0.91945,0.00014,5.00016]
[1778519596937,32.53,81455.41,0.0,-0.91912,0.00014,5.01617]
[1778519601973,32.53,81462.64,0.0,-0.91812,0.00014,5.06309]
[1778519602978,32.53,81471.28,0.0,-0.91692,0.00014,5.11964]
[1778519604331,32.52,81471.29,0.0,-0.91692,0.00014,5.11952]
[1778519610029,32.52,81471.87,0.0,-0.91686,0.00014,5.1223]
[1778519615063,32.52,81474.17,0.0,-0.91667,0.00014,5.12815]
[1778519620099,32.52,81476.0,0.0,-0.91643,0.00014,5.13943]
[1778519625135,32.51,81479.65,0.0,-0.91593,0.00014,5.16263]
[1778519630170,32.51,81481.29,0.0,-0.91572,0.00014,5.17239]
[1778519634542,32.51,81489.04,0.0,-0.91464,0.00014,5.22291]
[1778519637220,32.5,81490.65,0.0,-0.91442,0.00014,5.23281]
[1778519642254,32.5,81483.52,0.0,-0.91548,0.00014,5.18393]
[1778519643261,32.5,81482.23,0.0,-0.91567,0.00014,5.17515]
[1778519648300,32.49,81484.16,0.0,-0.91542,0.00014,5.18675]
[1778519653332,32.49,81483.09,0.0,-0.91559,0.00014,5.17849]
[1778519658366,32.49,81481.48,0.0,-0.91585,0.00014,5.16665]
[1778519660381,32.49,81479.97,0.0,-0.91607,0.00014,5.15628]
[1778519661387,32.49,81487.27,0.0,-0.91504,0.00014,5.20443]
[1778519662394,32.48,81488.27,0.0,-0.9149,0.00014,5.21081]
[1778519667429,32.48,81491.55,0.0,-0.91446,0.00014,5.23118]
[1778519672464,32.47,81494.78,0.0,-0.91415,0.00014,5.24261]
[1778519677500,32.47,81495.3,0.0,-0.91411,0.00014,5.2445]
[1778519682535,32.46,81494.95,0.0,-0.91419,0.00014,5.24063]
[1778519686563,32.46,81500.1,0.0,-0.91347,0.00015,5.27374]
[1778519691598,32.45,81502.37,0.0,-0.91318,0.00015,5.28711]
[1778519696632,32.45,81502.47,0.0,-0.91321,0.00015,5.28597]
[1778519697640,32.45,81497.22,0.0,-0.91398,0.00014,5.25052]
[1778519698646,32.45,81489.83,0.0,-0.91505,0.00014,5.20101]
[1778519699655,32.45,81488.74,0.0,-0.91521,0.00014,5.19353]
[1778519703683,32.44,81496.16,0.0,-0.91417,0.00014,5.24194]
[1778519705696,32.44,81496.24,0.0,-0.91417,0.00014,5.24187]
[1778519707711,32.44,81501.26,0.0,-0.91345,0.00015,5.27479]
[1778519712745,32.43,81501.81,0.0,-0.91341,0.00015,5.27677]
[1778519717779,32.43,81501.86,0.0,-0.91344,0.00015,5.27541]
[1778519719794,32.42,81495.23,0.0,-0.91442,0.00014,5.23046]
[1778519721807,32.42,81491.51,0.0,-0.91496,0.00014,5.20515]
[1778519726843,32.42,81489.79,0.0,-0.91524,0.00014,5.19232]
[1778519731878,32.41,81490.85,0.0,-0.91523,0.00014,5.18974]
[1778519735255,32.41,81499.32,0.0,-0.91403,0.00014,5.24552]
[1778519735905,32.41,81499.32,0.0,-0.91403,0.00014,5.24524]
[1778519739935,32.41,81504.68,0.0,-0.91328,0.00015,5.27987]
[1778519745326,32.4,81504.93,0.0,-0.91328,0.00015,5.2799]
[1778519751011,32.4,81505.5,0.0,-0.91324,0.00015,5.2817]
[1778519756045,32.39,81505.91,0.0,-0.91322,0.00015,5.28278]
[1778519761080,32.38,81506.33,0.0,-0.91319,0.00015,5.2839]
[1778519765473,32.38,81520.57,0.0,-0.91113,0.00015,5.37838]
[1778519766116,32.38,81520.57,0.0,-0.91114,0.00015,5.37797]
[1778519767123,32.38,81520.32,0.0,-0.91119,0.00015,5.3758]
[1778519772158,32.37,81522.88,0.0,-0.91086,0.00015,5.39071]
[1778519777196,32.36,81531.85,0.0,-0.90957,0.00015,5.44906]
[1778519778200,32.36,81535.82,0.0,-0.90898,0.00015,5.47553]
[1778519779208,32.36,81547.9,0.0,-0.90715,0.00015,5.55789]
[1778519780215,32.36,81564.19,0.0,-0.90463,0.00016,5.66977]
[1778519781223,32.35,81566.3,0.0,-0.90432,0.00016,5.68381]
[1778519785614,32.35,81578.46,0.0,-0.90245,0.00016,5.76597]
[1778519787264,32.34,81581.7,0.0,-0.90196,0.00016,5.78727]
[1778519790285,32.31,81575.36,0.0,-0.90317,0.00016,5.73422]
[1778519791291,32.31,81573.53,0.0,-0.90361,0.00016,5.71207]
[1778519793306,32.31,81568.47,0.0,-0.90443,0.00016,5.67569]
[1778519795321,32.3,81568.1,0.0,-0.90451,0.00016,5.67204]
[1778519800355,32.29,81570.62,0.0,-0.90418,0.00016,5.68687]
[1778519803376,32.29,81578.07,0.0,-0.90304,0.00016,5.73709]
[1778519804383,32.29,81588.77,0.0,-0.90134,0.00016,5.81129]
[1778519805758,32.26,81592.88,0.0,-0.90084,0.00016,5.83307]
[1778519806397,32.26,81592.88,0.0,-0.90085,0.00016,5.8328]
[1778519811432,32.25,81597.27,0.0,-0.90021,0.00016,5.86034]
[1778519814456,32.25,81592.26,0.0,-0.90106,0.00016,5.82344]
[1778519819488,32.24,81598.01,0.0,-0.90018,0.00016,5.86185]
[1778519821505,32.23,81602.2,0.0,-0.89959,0.00016,5.88749]
[1778519823548,32.22,81628.81,0.0,-0.89523,0.00017,6.07434]
[1778519824562,32.22,81629.11,0.0,-0.89518,0.00017,6.0762]
[1778519825921,32.22,81644.4,0.0,-0.89259,0.00017,6.18557]
[1778519826565,32.22,81644.46,0.0,-0.89259,0.00017,6.18565]
[1778519831601,32.21,81641.81,0.0,-0.89308,0.00017,6.16487]
[1778519836635,32.21,81642.42,0.0,-0.89302,0.00017,6.16768]
[1778519842678,32.2,81643.63,0.0,-0.89285,0.00017,6.17454]
[1778519847713,32.19,81638.31,0.0,-0.8938,0.00017,6.13491]
[1778519852748,32.19,81639.72,0.0,-0.89371,0.00017,6.13492]
[1778519854763,32.19,81648.73,0.0,-0.89218,0.00017,6.19915]
[1778519859798,32.18,81649.6,0.0,-0.89208,0.00017,6.20374]
[1778519860806,32.18,81639.61,0.0,-0.89379,0.00017,6.13163]
[1778519861813,32.18,81632.12,0.0,-0.89507,0.00017,6.07779]
[1778519866848,32.18,81634.62,0.0,-0.89466,0.00017,6.09484]
[1778519870876,32.18,81642.97,0.0,-0.89326,0.00017,6.15397]
[1778519875910,32.17,81645.54,0.0,-0.89285,0.00017,6.17116]
[1778519879940,32.17,81651.0,0.0,-0.89194,0.00017,6.20939]
[1778519882960,32.17,81647.05,0.0,-0.89265,0.00017,6.1799]
[1778519883968,32.16,81647.95,0.0,-0.8925,0.00017,6.18609]
[1778519885981,32.16,81642.65,0.0,-0.89341,0.00017,6.14764]
[1778519890013,32.16,81641.38,0.0,-0.89366,0.00017,6.13728]
[1778519893036,32.16,81633.44,0.0,-0.89503,0.00017,6.07965]
[1778519894043,32.16,81632.83,0.0,-0.89513,0.00017,6.07514]
[1778519896420,32.16,81625.87,0.0,-0.89631,0.00017,6.02499]
[1778519901095,32.15,81620.32,0.0,-0.89724,0.00017,5.98522]
[1778519902100,32.15,81608.68,0.0,-0.89917,0.00016,5.9025]
[1778519903111,32.15,81591.41,0.0,-0.90198,0.00016,5.78067]
[1778519904117,32.15,81588.26,0.0,-0.90248,0.00016,5.75863]
[1778519905127,32.16,81584.17,0.0,-0.90313,0.00016,5.73021]
[1778519910159,32.16,81585.96,0.0,-0.90284,0.00016,5.74278]
[1778519912173,32.15,81581.46,0.0,-0.90372,0.00016,5.7011]
[1778519917207,32.14,81583.97,0.0,-0.90337,0.00016,5.71643]
[1778519922244,32.14,81581.35,0.0,-0.90383,0.00016,5.69636]
[1778519926636,32.13,81588.82,0.0,-0.90268,0.00016,5.74665]
[1778519927279,32.13,81588.82,0.0,-0.9027,0.00016,5.74617]
[1778519930302,32.13,81581.6,0.0,-0.90388,0.00016,5.69433]
[1778519935335,32.12,81580.12,0.0,-0.90416,0.00016,5.6821]
[1778519940370,32.11,81582.9,0.0,-0.90375,0.00016,5.70007]
[1778519943392,32.11,81592.52,0.0,-0.90221,0.00016,5.76765]
[1778519945405,32.11,81586.93,0.0,-0.9031,0.00016,5.72844]
[1778519948426,32.12,81576.03,0.0,-0.90483,0.00016,5.65254]
[1778519950440,32.11,81566.38,0.0,-0.90635,0.00016,5.58491]
[1778519951447,32.11,81558.29,0.0,-0.90761,0.00015,5.52877]
[1778519952454,32.11,81565.23,0.0,-0.90654,0.00016,5.57656]
[1778519955477,32.11,81571.33,0.0,-0.9056,0.00016,5.61822]
[1778519960515,32.11,81576.2,0.0,-0.90486,0.00016,5.65118]
[1778519965548,32.11,81577.81,0.0,-0.90461,0.00016,5.66204]
[1778519968569,32.11,81583.77,0.0,-0.90367,0.00016,5.70342]
[1778519973604,32.1,81587.98,0.0,-0.90314,0.00016,5.72365]
[1778519976992,32.1,81596.7,0.0,-0.90174,0.00016,5.78466]
[1778519982667,32.1,81595.67,0.0,-0.90191,0.00016,5.77724]
[1778519987702,32.1,81595.52,0.0,-0.90194,0.00016,5.77604]
[1778519990724,32.1,81589.18,0.0,-0.90296,0.00016,5.73148]
[1778519994750,32.1,81594.28,0.0,-0.90214,0.00016,5.76734]
[1778519999786,32.1,81594.43,0.0,-0.90212,0.00016,5.76832]
[1778520004820,32.1,81592.96,0.0,-0.90236,0.00016,5.75786]
[1778520007857,32.1,81598.23,0.0,-0.90151,0.00016,5.7948]
[1778520009887,32.1,81608.88,0.0,-0.89977,0.00016,5.86998]
[1778520010866,32.1,81610.08,0.0,-0.89958,0.00016,5.87832]
[1778520015898,32.1,81616.68,0.0,-0.8985,0.00017,5.92506]
[1778520020933,32.1,81615.52,0.0,-0.89869,0.00017,5.91658]
[1778520025968,32.1,81614.46,0.0,-0.89889,0.00017,5.90811]
[1778520027981,32.1,81599.09,0.0,-0.90141,0.00016,5.79918]
[1778520033018,32.1,81594.79,0.0,-0.90223,0.00016,5.76009]
[1778520038059,32.1,81595.89,0.0,-0.90205,0.00016,5.76788]
[1778520043088,32.09,81601.81,0.0,-0.9011,0.00016,5.80936]
[1778520048123,32.09,81599.87,0.0,-0.90142,0.00016,5.79529]
[1778520053161,32.09,81603.99,0.0,-0.90076,0.00016,5.82403]
[1778520055176,32.09,81611.06,0.0,-0.8996,0.00016,5.87414]
[1778520056183,32.09,81614.03,0.0,-0.89911,0.00016,5.89532]
[1778520057572,32.09,81608.06,0.0,-0.90009,0.00016,5.85309]
[1778520059208,32.09,81607.16,0.0,-0.90025,0.00016,5.84641]
[1778520062229,32.09,81614.64,0.0,-0.89902,0.00017,5.89906]
[1778520066256,32.09,81615.71,0.0,-0.89887,0.00017,5.90589]
[1778520067644,32.09,81608.6,0.0,-0.90004,0.00016,5.85527]
[1778520069279,32.09,81611.28,0.0,-0.89961,0.00016,5.87399]
[1778520070286,32.09,81623.51,0.0,-0.89758,0.00017,5.96106]
[1778520071297,32.09,81624.48,0.0,-0.89742,0.00017,5.96799]
[1778520073307,32.09,81630.68,0.0,-0.89638,0.00017,6.01224]
[1778520075320,32.09,81634.99,0.0,-0.89566,0.00017,6.04294]
[1778520080355,32.09,81635.48,0.0,-0.89559,0.00017,6.04593]
[1778520084384,32.08,81628.57,0.0,-0.89676,0.00017,5.99611]
[1778520086398,32.08,81627.98,0.0,-0.89686,0.00017,5.99188]
[1778520089420,32.08,81617.4,0.0,-0.89863,0.00017,5.9162]
[1778520090426,32.08,81613.29,0.0,-0.89931,0.00016,5.88682]
[1778520093447,32.08,81606.62,0.0,-0.90054,0.00016,5.83033]
[1778520098483,32.08,81606.01,0.0,-0.90065,0.00016,5.82565]
[1778520100495,32.08,81614.99,0.0,-0.89917,0.00016,5.88967]
[1778520101504,32.08,81620.17,0.0,-0.89831,0.00017,5.9266]
[1778520105530,32.08,81622.27,0.0,-0.89795,0.00017,5.94177]
[1778520110566,32.08,81632.72,0.0,-0.8962,0.00017,6.01653]
[1778520111574,32.08,81634.81,0.0,-0.89585,0.00017,6.03144]
[1778520113587,32.08,81625.44,0.0,-0.89743,0.00017,5.96431]
[1778520114594,32.08,81622.97,0.0,-0.89784,0.00017,5.94671]
[1778520119629,32.08,81625.35,0.0,-0.89744,0.00017,5.96379]
[1778520124676,32.08,81626.46,0.0,-0.89725,0.00017,5.97169]
[1778520125680,32.08,81613.85,0.0,-0.89935,0.00016,5.88196]
[1778520126687,32.08,81612.39,0.0,-0.89959,0.00016,5.87145]
[1778520128089,32.08,81603.72,0.0,-0.90102,0.00016,5.80983]
[1778520129708,32.08,81601.52,0.0,-0.90137,0.00016,5.79425]
[1778520132735,32.08,81606.69,0.0,-0.90053,0.00016,5.83071]
[1778520133739,32.08,81607.83,0.0,-0.90035,0.00016,5.83857]
[1778520138159,32.08,81619.67,0.0,-0.8984,0.00017,5.92264]
[1778520138771,32.08,81620.04,0.0,-0.89834,0.00017,5.92525]
[1778520143806,32.08,81621.64,0.0,-0.89808,0.00017,5.93655]
[1778520148841,32.08,81622.9,0.0,-0.89787,0.00017,5.94548]
[1778520151863,32.08,81616.66,0.0,-0.89904,0.00017,5.89187]
[1778520155891,32.08,81608.62,0.0,-0.90037,0.00016,5.83457]
[1778520157906,32.08,81595.99,0.0,-0.90242,0.00016,5.74556]
[1778520160926,32.08,81590.29,0.0,-0.90333,0.00016,5.70587]
[1778520165961,32.08,81596.2,0.0,-0.90237,0.00016,5.74789]
[1778520170996,32.08,81598.75,0.0,-0.90195,0.00016,5.7659]
[1778520176032,32.08,81600.29,0.0,-0.9017,0.00016,5.77671]
[1778520181066,32.08,81599.83,0.0,-0.90178,0.00016,5.77333]
[1778520186101,32.08,81602.94,0.0,-0.90128,0.00016,5.79501]
[1778520191135,32.08,81594.44,0.0,-0.90267,0.00016,5.73476]
[1778520196171,32.07,81592.52,0.0,-0.90302,0.00016,5.71935]
[1778520201206,32.07,81588.24,0.0,-0.90375,0.00016,5.68751]
[1778520206242,32.06,81585.82,0.0,-0.90416,0.00016,5.66921]
[1778520212283,32.06,81588.27,0.0,-0.90391,0.00016,5.67723]
[1778520217318,32.06,81590.1,0.0,-0.90364,0.00016,5.68894]
[1778520219334,32.05,81598.04,0.0,-0.9024,0.00016,5.74304]
[1778520220340,32.05,81592.46,0.0,-0.90332,0.00016,5.70291]
[1778520221347,32.05,81593.04,0.0,-0.90325,0.00016,5.70613]
[1778520226386,32.03,81592.26,0.0,-0.90347,0.00016,5.69639]
[1778520231418,32.02,81591.45,0.0,-0.9037,0.00016,5.68651]
[1778520234439,32.01,81596.56,0.0,-0.90294,0.00016,5.71994]
[1778520238864,32.0,81597.07,0.0,-0.90294,0.00016,5.72005]
[1778520244509,31.98,81593.17,0.0,-0.90368,0.00016,5.68747]
[1778520245516,31.98,81587.71,0.0,-0.90457,0.00016,5.64835]
[1778520246523,31.98,81595.43,0.0,-0.90335,0.00016,5.70178]
[1778520247530,31.97,81597.46,0.0,-0.90305,0.00016,5.71523]
[1778520252565,31.96,81597.19,0.0,-0.90316,0.00016,5.71052]
[1778520257605,31.96,81601.37,0.0,-0.90252,0.00016,5.73814]
[1778520260626,31.95,81607.81,0.0,-0.90151,0.00016,5.78247]
[1778520261633,31.95,81612.65,0.0,-0.90072,0.00016,5.81631]
[1778520266667,31.94,81610.37,0.0,-0.90116,0.00016,5.79767]
[1778520270698,31.94,81616.07,0.0,-0.90026,0.00016,5.83622]
[1778520275733,31.93,81614.08,0.0,-0.90078,0.00016,5.81073]
[1778520279146,31.92,81607.51,0.0,-0.9019,0.00016,5.76216]
[1778520280768,31.92,81602.85,0.0,-0.90267,0.00016,5.72879]
[1778520282783,31.92,81591.5,0.0,-0.90451,0.00016,5.64815]
[1778520283790,31.92,81584.79,0.0,-0.90558,0.00016,5.60086]
[1778520284797,31.92,81584.01,0.0,-0.90571,0.00016,5.5952]
[1778520287818,31.91,81589.13,0.0,-0.90493,0.00016,5.62941]
[1778520292859,31.9,81588.27,0.0,-0.90516,0.00016,5.61966]
[1778520297889,31.89,81593.36,0.0,-0.90443,0.00016,5.65167]
[1778520301918,31.88,81587.34,0.0,-0.90546,0.00016,5.60639]
[1778520303930,31.87,81586.09,0.0,-0.90569,0.00016,5.59624]
[1778520309356,31.86,81579.32,0.0,-0.90685,0.00016,5.54485]
[1778520312993,31.85,81585.53,0.0,-0.90591,0.00016,5.58638]
[1778520317023,31.84,81594.69,0.0,-0.90454,0.00016,5.64719]
[1778520318030,31.84,81600.34,0.0,-0.90365,0.00016,5.68619]
[1778520322060,31.83,81605.53,0.0,-0.90289,0.00016,5.71952]
[1778520327093,31.82,81604.86,0.0,-0.90309,0.00016,5.71057]
[1778520329106,31.81,81609.88,0.0,-0.9023,0.00016,5.74489]
[1778520333135,31.81,81603.14,0.0,-0.90356,0.00016,5.68688]
[1778520338170,31.8,81600.94,0.0,-0.90395,0.00016,5.66995]
[1778520341191,31.8,81605.99,0.0,-0.90315,0.00016,5.7047]
[1778520346226,31.79,81605.74,0.0,-0.90323,0.00016,5.70139]
[1778520351260,31.79,81605.25,0.0,-0.90334,0.00016,5.69645]
[1778520353275,31.79,81599.96,0.0,-0.90421,0.00016,5.65858]
[1778520354292,31.79,81591.58,0.0,-0.90555,0.00016,5.59944]
[1778520357305,31.79,81584.51,0.0,-0.90668,0.00016,5.54953]
[1778520362340,31.78,81585.86,0.0,-0.9065,0.00016,5.55766]
[1778520367375,31.77,81585.9,0.0,-0.90656,0.00016,5.55491]
[1778520372410,31.76,81588.03,0.0,-0.90629,0.00016,5.56693]
[1778520377445,31.75,81590.47,0.0,-0.90597,0.00016,5.58091]
[1778520379460,31.75,81596.85,0.0,-0.90499,0.00016,5.62447]
[1778520382479,31.74,81605.53,0.0,-0.90364,0.00016,5.68361]
[1778520385504,31.73,81605.58,0.0,-0.90369,0.00016,5.68163]
[1778520390539,31.72,81602.57,0.0,-0.90426,0.00016,5.65649]
[1778520395574,31.71,81607.33,0.0,-0.90371,0.00016,5.67766]
[1778520400608,31.7,81605.46,0.0,-0.90408,0.00016,5.66113]
[1778520402623,31.7,81599.61,0.0,-0.90503,0.00016,5.61934]
[1778520403630,31.7,81610.89,0.0,-0.90322,0.00016,5.69899]
[1778520404637,31.7,81612.34,0.0,-0.90299,0.00016,5.70899]
[1778520410077,31.69,81614.2,0.0,-0.90273,0.00016,5.72024]
[1778520414707,31.68,81607.05,0.0,-0.90392,0.00016,5.6682]
[1778520418735,31.68,81599.7,0.0,-0.90513,0.00016,5.61522]
[1778520422763,31.68,81595.01,0.0,-0.90592,0.00016,5.58047]
[1778520427798,31.67,81596.11,0.0,-0.90581,0.00016,5.58502]
[1778520432833,31.66,81597.02,0.0,-0.90574,0.00016,5.58825]
[1778520436861,31.65,81590.34,0.0,-0.90686,0.00016,5.53877]
[1778520440287,31.64,81583.69,0.0,-0.90796,0.00016,5.48998]
[1778520445924,31.63,81585.17,0.0,-0.90778,0.00016,5.49786]
[1778520450959,31.62,81584.79,0.0,-0.9079,0.00016,5.49268]
[1778520453980,31.62,81580.21,0.0,-0.90877,0.00016,5.45049]
[1778520459016,31.61,81581.0,0.0,-0.9087,0.00016,5.4539]
[1778520464050,31.61,81582.44,0.0,-0.90852,0.00016,5.46188]
[1778520469084,31.6,81581.73,0.0,-0.90868,0.00016,5.45489]
[1778520474119,31.59,81581.57,0.0,-0.90875,0.00016,5.45182]
[1778520479160,31.59,81579.21,0.0,-0.90917,0.00016,5.43311]
[1778520484190,31.58,81583.79,0.0,-0.90849,0.00016,5.46335]
[1778520489225,31.57,81586.44,0.0,-0.90812,0.00016,5.47985]
[1778520494260,31.57,81586.25,0.0,-0.9082,0.00016,5.47641]
[1778520500303,31.56,81583.56,0.0,-0.90867,0.00016,5.45521]
[1778520506347,31.55,81583.74,0.0,-0.90869,0.00016,5.4543]
[1778520508359,31.55,81577.65,0.0,-0.90965,0.00016,5.41156]
[1778520513395,31.55,81580.0,0.0,-0.90939,0.00016,5.41998]
[1778520517422,31.56,81588.01,0.0,-0.90813,0.00016,5.47649]
[1778520522458,31.56,81588.74,0.0,-0.90801,0.00016,5.48189]
[1778520527493,31.56,81587.79,0.0,-0.90815,0.00016,5.47563]
[1778520531521,31.56,81600.74,0.0,-0.90609,0.00016,5.56685]
[1778520536556,31.56,81603.52,0.0,-0.90566,0.00016,5.58598]
[1778520541591,31.55,81600.4,0.0,-0.90617,0.00016,5.5634]
[1778520546626,31.55,81606.18,0.0,-0.90526,0.00016,5.60367]
[1778520549647,31.55,81612.05,0.0,-0.90432,0.00016,5.64465]
[1778520554683,31.55,81608.95,0.0,-0.90485,0.00016,5.62146]
[1778520556696,31.55,81601.63,0.0,-0.90604,0.00016,5.56924]
[1778520561730,31.54,81604.06,0.0,-0.90567,0.00016,5.58567]
[1778520565759,31.54,81605.17,0.0,-0.90551,0.00016,5.59274]
[1778520571200,31.54,81606.28,0.0,-0.90548,0.00016,5.59082]
[1778520572844,31.54,81613.5,0.0,-0.90431,0.00016,5.64215]
[1778520573851,31.54,81616.36,0.0,-0.90384,0.00016,5.66272]
[1778520575864,31.54,81619.44,0.0,-0.90333,0.00016,5.68503]
[1778520581269,31.54,81617.96,0.0,-0.90353,0.00016,5.67612]
[1778520583921,31.55,81611.2,0.0,-0.90462,0.00016,5.62867]
[1778520588956,31.55,81615.34,0.0,-0.90392,0.00016,5.65904]
[1778520593991,31.55,81613.09,0.0,-0.90427,0.00016,5.6439]
[1778520599027,31.55,81614.58,0.0,-0.90402,0.00016,5.65484]
[1778520604063,31.55,81617.16,0.0,-0.90363,0.00016,5.67175]
[1778520609097,31.55,81618.96,0.0,-0.90335,0.00016,5.68401]
[1778520613125,31.54,81613.22,0.0,-0.90431,0.00016,5.64218]
[1778520618162,31.54,81615.2,0.0,-0.90402,0.00016,5.65466]
[1778520623196,31.53,81618.84,0.0,-0.90347,0.00016,5.67887]
[1778520628232,31.53,81617.23,0.0,-0.90377,0.00016,5.66568]
[1778520633268,31.52,81617.87,0.0,-0.90384,0.00016,5.65963]
[1778520638304,31.52,81614.66,0.0,-0.9044,0.00016,5.63518]
[1778520641689,31.51,81600.6,0.0,-0.90668,0.00016,5.53467]
[1778520643339,31.51,81597.22,0.0,-0.90723,0.00016,5.51039]
[1778520646371,31.51,81596.28,0.0,-0.90739,0.00016,5.50343]
[1778520648377,31.51,81588.7,0.0,-0.90859,0.00016,5.44997]
[1778520650391,31.51,81583.26,0.0,-0.90944,0.00016,5.41184]
[1778520653411,31.51,81581.68,0.0,-0.90968,0.00016,5.40094]
[1778520660460,31.51,81582.4,0.0,-0.90956,0.00016,5.40634]
[1778520665494,31.51,81579.46,0.0,-0.91001,0.00016,5.38629]
[1778520670530,31.52,81578.6,0.0,-0.91013,0.00016,5.3809]
[1778520675566,31.52,81579.85,0.0,-0.90992,0.00016,5.39026]
[1778520680603,31.52,81580.76,0.0,-0.90977,0.00016,5.39722]
[1778520685639,31.52,81581.07,0.0,-0.9097,0.00016,5.4]
[1778520690674,31.52,81581.01,0.0,-0.9097,0.00016,5.40025]
[1778520695709,31.53,81581.43,0.0,-0.90974,0.00016,5.39516]
[1778520700745,31.53,81589.79,0.0,-0.90842,0.00016,5.45425]
[1778520701752,31.53,81598.18,0.0,-0.90709,0.00016,5.51319]
[1778520706787,31.53,81601.53,0.0,-0.90657,0.00016,5.53653]
[1778520708804,31.53,81587.82,0.0,-0.90874,0.00016,5.44011]
[1778520713836,31.53,81589.41,0.0,-0.90848,0.00016,5.45147]
[1778520718870,31.53,81585.04,0.0,-0.90917,0.00016,5.42101]
[1778520719878,31.53,81592.52,0.0,-0.90799,0.00016,5.47349]
[1778520720885,31.53,81592.19,0.0,-0.90804,0.00016,5.47116]
[1778520725919,31.53,81590.8,0.0,-0.90826,0.00016,5.46131]
[1778520730955,31.53,81589.52,0.0,-0.90847,0.00016,5.45227]
[1778520736999,31.53,81584.62,0.0,-0.90923,0.00016,5.41807]
[1778520742400,31.53,81586.62,0.0,-0.90891,0.00016,5.43236]
[1778520748082,31.53,81587.61,0.0,-0.90875,0.00016,5.43955]
[1778520753116,31.53,81585.86,0.0,-0.90915,0.00016,5.41881]
[1778520758152,31.53,81586.31,0.0,-0.90907,0.00016,5.42233]
[1778520760166,31.53,81596.37,0.0,-0.90748,0.00016,5.49305]
[1778520761173,31.53,81597.21,0.0,-0.90735,0.00016,5.49893]
[1778520765202,31.53,81608.59,0.0,-0.90553,0.00016,5.57909]
[1778520766208,31.53,81613.94,0.0,-0.90467,0.00016,5.61687]
[1778520767215,31.53,81623.35,0.0,-0.90314,0.00016,5.68364]
[1778520768222,31.53,81625.91,0.0,-0.90273,0.00016,5.70162]
[1778520773258,31.52,81629.29,0.0,-0.90221,0.00017,5.72407]
[1778520778293,31.52,81627.2,0.0,-0.90259,0.00016,5.70745]
[1778520783327,31.51,81630.16,0.0,-0.90214,0.00017,5.72704]
[1778520788362,31.51,81629.51,0.0,-0.90228,0.00017,5.72082]
[1778520793398,31.5,81632.05,0.0,-0.9019,0.00017,5.73743]
[1778520798439,31.5,81635.71,0.0,-0.90133,0.00017,5.76211]
[1778520799446,31.5,81648.18,0.0,-0.89925,0.00017,5.85163]
[1778520800453,31.5,81648.71,0.0,-0.89917,0.00017,5.855]
[1778520805488,31.49,81651.57,0.0,-0.89874,0.00017,5.87331]
[1778520810524,31.48,81646.53,0.0,-0.89965,0.00017,5.8345]
[1778520815559,31.47,81644.05,0.0,-0.90026,0.00017,5.8051]
[1778520817572,31.47,81635.47,0.0,-0.90171,0.00017,5.74257]
[1778520822607,31.46,81630.66,0.0,-0.90254,0.00017,5.70644]
[1778520827643,31.46,81628.95,0.0,-0.90286,0.00016,5.69264]
[1778520832680,31.45,81629.28,0.0,-0.90285,0.00016,5.69342]
[1778520837714,31.45,81628.81,0.0,-0.90296,0.00016,5.68845]
[1778520842749,31.44,81627.49,0.0,-0.90321,0.00016,5.6774]
[1778520847784,31.44,81626.98,0.0,-0.90333,0.00016,5.67219]
[1778520852819,31.43,81628.06,0.0,-0.90319,0.00016,5.6784]
[1778520857857,31.43,81628.47,0.0,-0.90316,0.00016,5.6798]
[1778520862892,31.42,81630.61,0.0,-0.90284,0.00017,5.69363]
[1778520866920,31.42,81640.91,0.0,-0.90116,0.00017,5.76638]
[1778520872963,31.41,81643.53,0.0,-0.90091,0.00017,5.7739]
[1778520877998,31.4,81646.68,0.0,-0.90043,0.00017,5.79467]
[1778520883472,31.4,81647.74,0.0,-0.9003,0.00017,5.80023]
[1778520889076,31.39,81647.21,0.0,-0.90044,0.00017,5.79409]
[1778520893542,31.38,81653.94,0.0,-0.89935,0.00017,5.84097]
[1778520895119,31.38,81661.89,0.0,-0.89802,0.00017,5.89787]
[1778520897134,31.38,81665.69,0.0,-0.89738,0.00017,5.92475]
[1778520899148,31.38,81672.7,0.0,-0.89619,0.00017,5.97529]
[1778520902169,31.37,81675.6,0.0,-0.8957,0.00017,5.99582]
[1778520903612,31.37,81685.57,0.0,-0.89396,0.00018,6.06876]
[1778520905198,31.37,81686.82,0.0,-0.89375,0.00018,6.07751]
[1778520906205,31.37,81678.26,0.0,-0.89526,0.00017,6.01441]
[1778520907212,31.37,81677.96,0.0,-0.89531,0.00017,6.01209]
[1778520912248,31.37,81674.75,0.0,-0.8959,0.00017,5.98725]
[1778520917283,31.36,81678.27,0.0,-0.89533,0.00017,6.01157]
[1778520920304,31.36,81680.18,0.0,-0.89502,0.00017,6.02452]
[1778520925339,31.35,81678.32,0.0,-0.89539,0.00017,6.00894]
[1778520930374,31.35,81677.76,0.0,-0.89553,0.00017,6.00289]
[1778520935411,31.34,81676.72,0.0,-0.89589,0.00017,5.98433]
[1778520939438,31.33,81683.72,0.0,-0.89471,0.00018,6.03409]
[1778520944475,31.33,81683.91,0.0,-0.89473,0.00018,6.03317]
[1778520949510,31.32,81685.44,0.0,-0.89451,0.00018,6.04232]
[1778520952533,31.32,81687.01,0.0,-0.89426,0.00018,6.05295]
[1778520957566,31.31,81680.94,0.0,-0.89536,0.00017,6.00675]
[1778520958573,31.31,81680.95,0.0,-0.89537,0.00017,6.00659]
[1778520964044,31.31,81682.63,0.0,-0.89511,0.00018,6.01739]
[1778520969650,31.3,81664.17,0.0,-0.89834,0.00017,5.88074]
[1778520970658,31.3,81663.84,0.0,-0.89841,0.00017,5.87806]
[1778520975692,31.3,81666.73,0.0,-0.89794,0.00017,5.89778]
[1778520980727,31.29,81667.06,0.0,-0.89792,0.00017,5.8987]
[1778520985763,31.28,81664.47,0.0,-0.89841,0.00017,5.87796]
[1778520990799,31.28,81664.43,0.0,-0.89845,0.00017,5.87636]
[1778520995834,31.28,81664.01,0.0,-0.89868,0.00017,5.86316]
[1778521000869,31.27,81664.78,0.0,-0.89857,0.00017,5.8678]
[1778521005904,31.27,81665.16,0.0,-0.89853,0.00017,5.86953]
[1778521010939,31.27,81669.26,0.0,-0.89785,0.00017,5.89841]
[1778521012954,31.26,81675.62,0.0,-0.89677,0.00017,5.94435]
[1778521014975,31.26,81684.98,0.0,-0.89514,0.00018,6.01274]
[1778521015976,31.26,81694.39,0.0,-0.89349,0.00018,6.08185]
[1778521016984,31.26,81701.41,0.0,-0.89225,0.00018,6.13344]
[1778521022019,31.26,81697.74,0.0,-0.89295,0.00018,6.10447]
[1778521027053,31.25,81699.86,0.0,-0.89261,0.00018,6.11833]
[1778521032090,31.24,81700.19,0.0,-0.8926,0.00018,6.11893]
[1778521037123,31.24,81703.45,0.0,-0.89206,0.00018,6.14123]
[1778521038130,31.24,81695.18,0.0,-0.89354,0.00018,6.07963]
[1778521039142,31.23,81689.62,0.0,-0.89453,0.00018,6.03829]
[1778521044183,31.23,81688.34,0.0,-0.89479,0.00018,6.02754]
[1778521047193,31.23,81693.74,0.0,-0.89386,0.00018,6.0666]
[1778521050213,31.22,81701.16,0.0,-0.89256,0.00018,6.12056]
[1778521054682,31.22,81721.29,0.0,-0.88909,0.00018,6.25994]
[1778521055255,31.22,81721.29,0.0,-0.8891,0.00018,6.25941]
[1778521059283,31.21,81727.48,0.0,-0.88802,0.00018,6.30351]
[1778521060290,31.21,81739.72,0.0,-0.88575,0.00019,6.39535]
[1778521062304,31.21,81741.21,0.0,-0.88549,0.00019,6.40599]
[1778521065326,31.21,81744.09,0.0,-0.88497,0.00019,6.42693]
[1778521068346,31.2,81738.68,0.0,-0.88606,0.00019,6.38315]
[1778521069353,31.19,81730.89,0.0,-0.88756,0.00019,6.32231]
[1778521070361,31.18,81729.69,0.0,-0.88782,0.00018,6.31185]
[1778521076404,31.17,81727.95,0.0,-0.88821,0.00018,6.29584]
[1778521081438,31.17,81726.84,0.0,-0.88843,0.00018,6.28688]
[1778521086472,31.17,81725.03,0.0,-0.88881,0.00018,6.27151]
[1778521091508,31.16,81723.54,0.0,-0.8891,0.00018,6.25985]
[1778521096543,31.16,81723.02,0.0,-0.8892,0.00018,6.25547]
[1778521098558,31.16,81730.13,0.0,-0.8879,0.00018,6.30865]
[1778521099565,31.16,81737.23,0.0,-0.88658,0.00019,6.36191]
[1778521100575,31.16,81760.31,0.0,-0.88223,0.00019,6.53627]
[1778521101580,31.15,81760.99,0.0,-0.88221,0.00019,6.53698]
[1778521103592,31.13,81769.59,0.0,-0.88068,0.00019,6.59788]
[1778521105033,31.11,81787.65,0.0,-0.87727,0.0002,6.73133]
[1778521106630,31.11,81790.95,0.0,-0.87662,0.0002,6.75657]
[1778521111649,31.11,81790.22,0.0,-0.87696,0.0002,6.73939]
[1778521116686,31.11,81790.24,0.0,-0.87697,0.0002,6.73922]
[1778521121718,31.11,81788.82,0.0,-0.87725,0.0002,6.72841]
[1778521126759,31.11,81792.5,0.0,-0.8765,0.0002,6.75728]
[1778521130782,31.11,81786.62,0.0,-0.87766,0.0002,6.71244]
[1778521135816,31.11,81791.03,0.0,-0.87674,0.0002,6.74805]
[1778521140852,31.12,81792.17,0.0,-0.87651,0.0002,6.75697]
[1778521142865,31.12,81794.55,0.0,-0.87604,0.0002,6.77522]
[1778521147901,31.12,81790.36,0.0,-0.87687,0.0002,6.74296]
[1778521152936,31.12,81788.56,0.0,-0.87722,0.0002,6.72924]
[1778521154957,31.12,81805.64,0.0,-0.87382,0.0002,6.86064]
[1778521155970,31.11,81820.79,0.0,-0.87079,0.0002,6.97613]
[1778521159992,31.08,81812.29,0.0,-0.87277,0.0002,6.90089]
[1778521165032,31.07,81821.69,0.0,-0.87088,0.0002,6.97273]
[1778521166040,31.06,81827.77,0.0,-0.86972,0.00021,7.01673]
[1778521171075,31.03,81832.02,0.0,-0.86927,0.00021,7.02969]
[1778521173090,31.01,81839.02,0.0,-0.86792,0.00021,7.08011]
[1778521174097,31.0,81844.74,0.0,-0.86684,0.00021,7.12045]
[1778521177118,30.97,81837.48,0.0,-0.86856,0.00021,7.05624]
[1778521182155,30.97,81836.41,0.0,-0.86883,0.00021,7.04638]
[1778521187188,30.96,81840.76,0.0,-0.86797,0.00021,7.07869]
[1778521192226,30.96,81840.71,0.0,-0.86802,0.00021,7.07672]
[1778521197260,30.95,81837.17,0.0,-0.86879,0.00021,7.04774]
[1778521202295,30.95,81834.76,0.0,-0.86933,0.00021,7.02777]
[1778521205316,30.94,81843.84,0.0,-0.86745,0.00021,7.09784]
[1778521207330,30.94,81849.22,0.0,-0.86635,0.00021,7.13914]
[1778521212367,30.93,81854.77,0.0,-0.86522,0.00021,7.18074]
[1778521213372,30.93,81854.05,0.0,-0.86539,0.00021,7.17467]
[1778521218408,30.9,81852.33,0.0,-0.86601,0.00021,7.15166]
[1778521223444,30.89,81851.42,0.0,-0.86626,0.00021,7.14262]
[1778521228483,30.89,81850.27,0.0,-0.86655,0.00021,7.13172]
[1778521233512,30.88,81849.05,0.0,-0.867,0.00021,7.11106]
[1778521238547,30.87,81846.21,0.0,-0.86771,0.00021,7.08437]
[1778521243583,30.86,81843.1,0.0,-0.86841,0.00021,7.0585]
[1778521248638,30.85,81844.49,0.0,-0.86816,0.00021,7.0679]
[1778521250637,30.85,81851.34,0.0,-0.86673,0.00021,7.1209]
[1778521251643,30.84,81852.39,0.0,-0.86662,0.00021,7.12521]
[1778521256679,30.81,81847.63,0.0,-0.86787,0.00021,7.07886]
[1778521261714,30.8,81848.03,0.0,-0.86783,0.00021,7.08015]
[1778521266179,30.8,81864.11,0.0,-0.86447,0.00021,7.20499]
[1778521267761,30.78,81870.81,0.0,-0.86313,0.00022,7.25407]
[1778521268766,30.77,81871.78,0.0,-0.86304,0.00022,7.25751]
[1778521273802,30.69,81870.65,0.0,-0.86387,0.00021,7.22724]
[1778521277857,30.64,81877.34,0.0,-0.86288,0.00022,7.26361]
[1778521278839,30.62,81886.7,0.0,-0.86098,0.00022,7.3331]
[1778521279848,30.62,81894.34,0.0,-0.85932,0.00022,7.39331]
[1778521280856,30.62,81894.3,0.0,-0.85934,0.00022,7.39236]
[1778521281862,30.61,81875.6,0.0,-0.86344,0.00022,7.24342]
[1778521282867,30.61,81870.55,0.0,-0.86454,0.00021,7.20273]
[1778521284881,30.61,81872.58,0.0,-0.86414,0.00022,7.21763]
[1778521289917,30.6,81887.53,0.0,-0.86098,0.00022,7.33324]
[1778521290923,30.57,81896.46,0.0,-0.85922,0.00022,7.39711]
[1778521291930,30.57,81895.88,0.0,-0.8595,0.00022,7.38262]
[1778521292937,30.57,81889.42,0.0,-0.86093,0.00022,7.33072]
[1778521293946,30.57,81888.98,0.0,-0.86104,0.00022,7.32679]
[1778521296392,30.56,81871.95,0.0,-0.86477,0.00022,7.19042]
[1778521297977,30.56,81876.38,0.0,-0.86383,0.00022,7.22495]
[1778521300998,30.55,81888.81,0.0,-0.86122,0.00022,7.32047]
[1778521302007,30.55,81897.87,0.0,-0.85923,0.00022,7.39258]
[1778521303013,30.55,81898.49,0.0,-0.8591,0.00022,7.39703]
[1778521308048,30.54,81899.4,0.0,-0.85897,0.00022,7.40175]
[1778521313116,30.51,81895.65,0.0,-0.86006,0.00022,7.36269]
[1778521318152,30.41,81892.64,0.0,-0.86152,0.00022,7.31008]
[1778521323186,30.4,81894.22,0.0,-0.86126,0.00022,7.31942]
[1778521328221,30.34,81896.21,0.0,-0.86125,0.00022,7.31985]
[1778521333256,30.33,81905.0,0.0,-0.85936,0.00022,7.38833]
[1778521334265,30.33,81911.14,0.0,-0.85801,0.00022,7.43712]
[1778521335269,30.33,81919.04,0.0,-0.85625,0.00023,7.50003]
[1778521336276,30.31,81919.53,0.0,-0.85632,0.00023,7.49763]
[1778521341312,30.22,81924.81,0.0,-0.85585,0.00023,7.51432]
[1778521342319,30.19,81930.01,0.0,-0.85487,0.00023,7.54939]
[1778521347353,30.18,81930.88,0.0,-0.85477,0.00023,7.55302]
[1778521350374,30.17,81915.07,0.0,-0.8584,0.00022,7.4236]
[1778521355411,30.15,81921.73,0.0,-0.85723,0.00023,7.46107]
[1778521357424,30.13,81916.62,0.0,-0.85854,0.00022,7.41442]
[1778521361451,30.12,81924.3,0.0,-0.85686,0.00023,7.47456]
[1778521365480,30.12,81916.62,0.0,-0.85865,0.00022,7.41044]
[1778521371523,30.11,81918.33,0.0,-0.85834,0.00023,7.42147]
[1778521376558,30.1,81916.45,0.0,-0.85883,0.00022,7.40402]
[1778521382600,30.09,81917.08,0.0,-0.85876,0.00022,7.40644]
[1778521385621,30.09,81923.05,0.0,-0.85745,0.00023,7.4534]
[1778521390656,30.08,81925.91,0.0,-0.85688,0.00023,7.47393]
[1778521395691,30.07,81928.63,0.0,-0.85634,0.00023,7.49334]
[1778521400726,30.06,81926.55,0.0,-0.85688,0.00023,7.47383]
[1778521405761,30.05,81928.58,0.0,-0.8565,0.00023,7.48767]
[1778521407183,30.05,81935.52,0.0,-0.85493,0.00023,7.54345]
[1778521407777,30.05,81935.52,0.0,-0.85494,0.00023,7.54286]
[1778521409790,30.04,81945.34,0.0,-0.85271,0.00023,7.62144]
[1778521410796,30.04,81951.48,0.0,-0.85131,0.00023,7.67068]
[1778521411804,30.04,81956.6,0.0,-0.85026,0.00023,7.70252]
[1778521417255,30.03,81952.52,0.0,-0.85128,0.00023,7.66714]
[1778521422882,30.02,81956.59,0.0,-0.8504,0.00023,7.69774]
[1778521427917,30.01,81955.19,0.0,-0.85079,0.00023,7.68422]
[1778521432951,30.01,81953.45,0.0,-0.85126,0.00023,7.66803]
[1778521437989,30.0,81953.8,0.0,-0.85123,0.00023,7.66901]
[1778521443021,29.99,81956.52,0.0,-0.85065,0.00023,7.68933]
[1778521445038,29.99,81961.65,0.0,-0.84947,0.00024,7.73036]
[1778521450071,29.98,81956.64,0.0,-0.8507,0.00023,7.68747]
[1778521455106,29.98,81956.97,0.0,-0.85068,0.00023,7.68837]
[1778521460141,29.97,81959.58,0.0,-0.85012,0.00024,7.70773]
[1778521463163,29.96,81965.0,0.0,-0.84888,0.00024,7.75079]
[1778521467610,29.91,81970.32,0.0,-0.84803,0.00024,7.78021]
[1778521473232,29.88,81971.58,0.0,-0.84812,0.00024,7.77253]
[1778521476254,29.86,81979.85,0.0,-0.84635,0.00024,7.83332]
[1778521477680,29.81,81977.6,0.0,-0.84727,0.00024,7.80211]
[1778521482297,29.73,81968.92,0.0,-0.85003,0.00024,7.70721]
[1778521484312,29.69,81968.16,0.0,-0.85049,0.00024,7.69124]
[1778521489355,29.63,81966.75,0.0,-0.85136,0.00024,7.6612]
[1778521491362,29.61,81977.94,0.0,-0.84884,0.00024,7.74875]
[1778521492369,29.61,81979.42,0.0,-0.8485,0.00024,7.76044]
[1778521497404,29.6,81972.4,0.0,-0.85025,0.00024,7.69986]
[1778521498414,29.6,81968.3,0.0,-0.85124,0.00024,7.6656]
[1778521500429,29.6,81953.66,0.0,-0.85469,0.00023,7.54448]
[1778521501436,29.59,81950.47,0.0,-0.85547,0.00023,7.51696]
[1778521503464,29.59,81955.92,0.0,-0.85423,0.00023,7.56089]
[1778521507493,29.58,81966.69,0.0,-0.85176,0.00024,7.64756]
[1778521508516,29.58,81978.42,0.0,-0.84899,0.00024,7.74382]
[1778521509513,29.58,82003.58,0.0,-0.8429,0.00025,7.9512]
[1778521510522,29.58,82020.22,0.0,-0.83878,0.00025,8.08895]
[1778521511525,29.58,82027.45,0.0,-0.83697,0.00025,8.1488]
[1778521512534,29.57,81999.66,0.0,-0.8439,0.00024,7.91773]
[1778521513539,29.57,81991.38,0.0,-0.84592,0.00024,7.84912]
[1778521514546,29.57,81971.21,0.0,-0.85077,0.00024,7.68199]
[1778521517569,29.57,81966.08,0.0,-0.85202,0.00024,7.63866]
[1778521518583,29.57,81959.27,0.0,-0.85362,0.00023,7.58222]
[1778521523610,29.56,81963.82,0.0,-0.85259,0.00024,7.61869]
[1778521527639,29.56,81979.08,0.0,-0.84901,0.00024,7.74294]
[1778521530660,29.55,81973.08,0.0,-0.8505,0.00024,7.69139]
[1778521532677,29.55,81981.48,0.0,-0.84868,0.00024,7.75018]
[1778521537714,29.53,81985.65,0.0,-0.84777,0.00024,7.78124]
[1778521538721,29.53,81991.27,0.0,-0.84644,0.00024,7.82701]
[1778521541741,29.52,82004.02,0.0,-0.84339,0.00025,7.93043]
[1778521542748,29.52,81998.08,0.0,-0.84486,0.00024,7.8806]
[1778521543755,29.52,81988.54,0.0,-0.8472,0.00024,7.80079]
[1778521545769,29.51,81976.15,0.0,-0.85022,0.00024,7.69681]
[1778521550804,29.5,81977.23,0.0,-0.85005,0.00024,7.70271]
[1778521555838,29.49,81974.25,0.0,-0.85085,0.00024,7.6751]
[1778521560874,29.48,81975.0,0.0,-0.85075,0.00024,7.67854]
[1778521563895,29.48,81967.35,0.0,-0.85262,0.00024,7.61352]
[1778521564901,29.48,81964.17,0.0,-0.85338,0.00024,7.58672]
[1778521566917,29.47,81971.89,0.0,-0.85158,0.00024,7.64979]
[1778521571950,29.46,81972.66,0.0,-0.85147,0.00024,7.65359]
[1778521576987,29.45,81971.73,0.0,-0.85176,0.00024,7.64336]
[1778521578429,29.45,81977.5,0.0,-0.85042,0.00024,7.69025]
[1778521580018,29.45,81973.58,0.0,-0.85137,0.00024,7.65718]
[1778521583032,29.44,81969.06,0.0,-0.85249,0.00024,7.6182]
[1778521588504,29.43,81968.89,0.0,-0.85261,0.00024,7.61404]
[1778521594110,29.43,81985.61,0.0,-0.84881,0.00024,7.74133]
[1778521595120,29.43,81990.92,0.0,-0.84755,0.00024,7.78485]
[1778521598574,29.42,81990.12,0.0,-0.8478,0.00024,7.77631]
[1778521601164,29.41,81982.66,0.0,-0.84963,0.00024,7.71325]
[1778521603180,29.41,81980.38,0.0,-0.85021,0.00024,7.69314]
[1778521605195,29.41,81990.87,0.0,-0.84771,0.00024,7.77922]
[1778521606200,29.4,81992.87,0.0,-0.84725,0.00024,7.79519]
[1778521611235,29.39,81993.91,0.0,-0.8471,0.00024,7.80035]
[1778521616269,29.38,81992.6,0.0,-0.84752,0.00024,7.7859]
[1778521621305,29.37,81994.65,0.0,-0.84713,0.00024,7.79928]
[1778521626340,29.36,81982.2,0.0,-0.85022,0.00024,7.69291]
[1778521628794,29.35,81976.01,0.0,-0.85174,0.00024,7.64028]
[1778521634396,29.34,81972.64,0.0,-0.85263,0.00024,7.60919]
[1778521639430,29.33,81968.58,0.0,-0.85366,0.00024,7.57307]
[1778521643459,29.33,81961.96,0.0,-0.85526,0.00024,7.51651]
[1778521648496,29.32,81957.58,0.0,-0.85633,0.00023,7.47858]
[1778521652522,29.32,81951.81,0.0,-0.85785,0.00023,7.42012]
[1778521653529,29.32,81946.01,0.0,-0.8592,0.00023,7.37182]
[1778521655544,29.32,81939.7,0.0,-0.86066,0.00023,7.31929]
[1778521658565,29.32,81927.46,0.0,-0.86345,0.00023,7.21789]
[1778521660578,29.32,81915.45,0.0,-0.86615,0.00022,7.1186]
[1778521665613,29.32,81912.77,0.0,-0.86677,0.00022,7.0957]
[1778521669641,29.31,81907.18,0.0,-0.86804,0.00022,7.04876]
[1778521674676,29.31,81905.11,0.0,-0.86855,0.00022,7.02974]
[1778521679726,29.3,81903.73,0.0,-0.86891,0.00022,7.01638]
[1778521681725,29.3,81898.67,0.0,-0.87004,0.00022,6.97406]
[1778521686761,29.3,81898.55,0.0,-0.87007,0.00022,6.97276]
[1778521691795,29.3,81898.22,0.0,-0.87015,0.00022,6.96987]
[1778521696833,29.29,81894.45,0.0,-0.87098,0.00022,6.93868]
[1778521698845,29.29,81889.07,0.0,-0.87216,0.00022,6.89411]
[1778521703878,29.29,81889.25,0.0,-0.87215,0.00022,6.89452]
[1778521706903,29.29,81895.72,0.0,-0.87075,0.00022,6.94724]
[1778521711935,29.28,81894.61,0.0,-0.87118,0.00022,6.92711]
[1778521716967,29.28,81889.19,0.0,-0.87239,0.00022,6.88123]
[1778521722004,29.27,81891.6,0.0,-0.87191,0.00022,6.89975]
[1778521726033,29.27,81897.58,0.0,-0.87064,0.00022,6.94752]
[1778521731068,29.26,81890.68,0.0,-0.87219,0.00022,6.88909]
[1778521736103,29.26,81890.22,0.0,-0.87233,0.00022,6.88371]
[1778521738117,29.26,81886.55,0.0,-0.87314,0.00022,6.85304]
[1778521743152,29.25,81893.16,0.0,-0.87174,0.00022,6.90607]
[1778521744158,29.25,81894.71,0.0,-0.87141,0.00022,6.91848]
[1778521745167,29.25,81883.06,0.0,-0.87394,0.00021,6.82256]
[1778521746173,29.25,81882.36,0.0,-0.8741,0.00021,6.81661]
[1778521751208,29.25,81885.64,0.0,-0.87342,0.00022,6.84241]
[1778521754230,29.25,81893.92,0.0,-0.87163,0.00022,6.91017]
[1778521755236,29.25,81895.04,0.0,-0.87139,0.00022,6.91923]
[1778521760270,29.24,81894.94,0.0,-0.87144,0.00022,6.9176]
[1778521765305,29.24,81894.36,0.0,-0.87161,0.00022,6.9111]
[1778521767320,29.23,81885.95,0.0,-0.87345,0.00022,6.84129]
[1778521768327,29.23,81891.03,0.0,-0.87236,0.00022,6.88269]
[1778521769824,29.23,81890.55,0.0,-0.87248,0.00022,6.87806]
[1778521774368,29.23,81898.6,0.0,-0.8709,0.00022,6.93369]
[1778521775375,29.23,81898.87,0.0,-0.87085,0.00022,6.9355]
[1778521776384,29.23,81888.08,0.0,-0.87321,0.00022,6.84641]
[1778521777393,29.22,81886.79,0.0,-0.8735,0.00022,6.83553]
[1778521782424,29.22,81887.17,0.0,-0.87345,0.00022,6.83728]
[1778521787460,29.21,81890.51,0.0,-0.87278,0.00022,6.86288]
[1778521791494,29.21,81901.41,0.0,-0.87044,0.00022,6.9512]
[1778521794511,29.2,81906.71,0.0,-0.86931,0.00022,6.99351]
[1778521800038,29.2,81907.45,0.0,-0.86922,0.00022,6.99708]
[1778521805589,29.19,81907.9,0.0,-0.8692,0.00022,6.99772]
[1778521807603,29.18,81916.54,0.0,-0.86731,0.00022,7.06805]
[1778521812639,29.17,81924.38,0.0,-0.86562,0.00023,7.13049]
[1778521813644,29.17,81933.14,0.0,-0.86366,0.00023,7.20239]
[1778521815658,29.17,81939.07,0.0,-0.86233,0.00023,7.25084]
[1778521817673,29.17,81946.92,0.0,-0.86055,0.00023,7.31519]
[1778521819687,29.16,81955.47,0.0,-0.85858,0.00023,7.38605]
[1778521825730,29.16,81957.24,0.0,-0.85821,0.00023,7.39942]
[1778521830765,29.16,81960.41,0.0,-0.8575,0.00023,7.42479]
[1778521835800,29.15,81964.05,0.0,-0.85682,0.00024,7.44469]
[1778521837814,29.15,81970.54,0.0,-0.8553,0.00024,7.49843]
[1778521842849,29.15,81971.54,0.0,-0.8551,0.00024,7.50532]
[1778521847884,29.14,81967.15,0.0,-0.85618,0.00024,7.46729]
[1778521852920,29.14,81970.14,0.0,-0.85551,0.00024,7.49104]
[1778521857955,29.13,81968.86,0.0,-0.85584,0.00024,7.47918]
[1778521862992,29.13,81968.15,0.0,-0.85604,0.00024,7.47213]
[1778521867020,29.13,81960.85,0.0,-0.85778,0.00023,7.41032]
[1778521870040,29.12,81968.86,0.0,-0.85591,0.00024,7.47683]
[1778521875088,29.12,81973.57,0.0,-0.85483,0.00024,7.51502]
[1778521880110,29.12,81971.65,0.0,-0.85532,0.00024,7.4979]
[1778521885145,29.11,81972.26,0.0,-0.8552,0.00024,7.50202]
[1778521890672,29.11,81972.64,0.0,-0.85514,0.00024,7.50405]
[1778521896224,29.11,81974.27,0.0,-0.85492,0.00024,7.50735]
[1778521898238,29.11,81979.9,0.0,-0.85359,0.00024,7.55415]
[1778521902266,29.1,81980.69,0.0,-0.85343,0.00024,7.55976]
[1778521907302,29.1,81980.27,0.0,-0.85357,0.00024,7.55501]
[1778521909317,29.1,81985.73,0.0,-0.85227,0.00024,7.60032]
[1778521910815,29.09,81987.45,0.0,-0.85188,0.00024,7.61413]
[1778521913343,29.09,81994.88,0.0,-0.85009,0.00024,7.67613]
[1778521914355,29.09,81988.6,0.0,-0.85161,0.00024,7.62326]
[1778521916366,29.09,81982.13,0.0,-0.85319,0.00024,7.56816]
[1778521917371,29.09,81978.57,0.0,-0.85405,0.00024,7.53801]
[1778521919385,29.09,81973.98,0.0,-0.85516,0.00024,7.49908]
[1778521924420,29.08,81976.89,0.0,-0.8545,0.00024,7.52249]
[1778521929455,29.08,81975.57,0.0,-0.85484,0.00024,7.51032]
[1778521934490,29.08,81973.22,0.0,-0.85543,0.00024,7.48959]
[1778521939525,29.07,81971.71,0.0,-0.85582,0.00024,7.47596]
[1778521941025,29.07,81965.84,0.0,-0.85722,0.00024,7.42641]
[1778521942546,29.07,81965.35,0.0,-0.85733,0.00024,7.42218]
[1778521944560,29.07,81956.51,0.0,-0.85941,0.00023,7.34799]
[1778521945566,29.07,81956.01,0.0,-0.85953,0.00023,7.34379]
[1778521947580,29.07,81946.0,0.0,-0.86185,0.00023,7.26014]
[1778521948588,29.07,81947.28,0.0,-0.86155,0.00023,7.27093]
[1778521952616,29.07,81940.88,0.0,-0.86316,0.00023,7.20849]
[1778521957651,29.07,81936.37,0.0,-0.86416,0.00023,7.17173]
[1778521958658,29.08,81930.47,0.0,-0.8655,0.00023,7.12282]
[1778521964700,29.08,81933.62,0.0,-0.86474,0.00023,7.15069]
[1778521967721,29.08,81939.42,0.0,-0.8634,0.00023,7.19955]
[1778521971749,29.08,81946.05,0.0,-0.86186,0.00023,7.25536]
[1778521973764,29.08,81947.28,0.0,-0.86158,0.00023,7.26572]
[1778521978802,29.09,81948.02,0.0,-0.8614,0.00023,7.27208]
[1778521983839,29.09,81955.42,0.0,-0.85968,0.00023,7.33395]
[1778521988873,29.08,81960.02,0.0,-0.85862,0.00023,7.37204]
[1778521991894,29.08,81968.27,0.0,-0.85669,0.00024,7.44067]
[1778521993908,29.08,81959.84,0.0,-0.85868,0.00023,7.36984]
[1778521998943,29.08,81961.46,0.0,-0.85832,0.00023,7.38289]
[1778522003978,29.08,81959.5,0.0,-0.85879,0.00023,7.36611]
[1778522004985,29.08,81952.86,0.0,-0.86033,0.00023,7.31062]
[1778522010020,29.08,81955.43,0.0,-0.85973,0.00023,7.33212]
[1778522015055,29.08,81956.84,0.0,-0.85955,0.00023,7.33454]
[1778522020089,29.08,81958.35,0.0,-0.8592,0.00023,7.34716]
[1778522025125,29.08,81958.91,0.0,-0.85906,0.00023,7.35186]
[1778522027139,29.08,81964.13,0.0,-0.85784,0.00024,7.39544]
[1778522032174,29.08,81965.29,0.0,-0.85758,0.00024,7.40479]
[1778522037208,29.08,81967.69,0.0,-0.85703,0.00024,7.42445]
[1778522042244,29.07,81974.45,0.0,-0.85544,0.00024,7.48053]
[1778522047280,29.07,81973.27,0.0,-0.85575,0.00024,7.46981]
[1778522052314,29.07,81967.67,0.0,-0.85709,0.00024,7.42206]
[1778522054329,29.07,81960.42,0.0,-0.8588,0.00023,7.36124]
[1778522058357,29.07,81965.76,0.0,-0.85755,0.00024,7.40577]
[1778522061882,29.07,81960.31,0.0,-0.85884,0.00023,7.35998]
[1778522065409,29.07,81953.86,0.0,-0.86035,0.00023,7.30592]
[1778522066414,29.07,81943.91,0.0,-0.86265,0.00023,7.22286]
[1778522067420,29.07,81942.67,0.0,-0.86293,0.00023,7.21267]
[1778522070441,29.07,81936.62,0.0,-0.86429,0.00023,7.1628]
[1778522071953,29.07,81929.0,0.0,-0.86615,0.00023,7.0905]
[1778522077491,29.08,81926.68,0.0,-0.86663,0.00023,7.07283]
[1778522082023,29.08,81912.92,0.0,-0.86966,0.00022,6.96045]
[1778522083535,29.08,81907.77,0.0,-0.87079,0.00022,6.9183]
[1778522085549,29.09,81901.16,0.0,-0.87222,0.00022,6.86441]
[1778522090585,29.09,81904.12,0.0,-0.87154,0.00022,6.88986]
[1778522094613,29.09,81910.45,0.0,-0.87013,0.00022,6.9428]
[1778522095620,29.09,81903.84,0.0,-0.87159,0.00022,6.88821]
[1778522096627,29.09,81905.7,0.0,-0.87118,0.00022,6.9037]
[1778522099653,29.09,81897.54,0.0,-0.87296,0.00022,6.83646]
[1778522100669,29.09,81886.96,0.0,-0.87526,0.00022,6.74921]
[1778522102165,29.09,81880.49,0.0,-0.87665,0.00021,6.69595]
[1778522103682,29.09,81878.23,0.0,-0.87713,0.00021,6.67745]
[1778522108716,29.09,81873.28,0.0,-0.87817,0.00021,6.63728]
[1778522113751,29.09,81872.42,0.0,-0.87834,0.00021,6.6308]
[1778522118792,29.1,81870.1,0.0,-0.87881,0.00021,6.61238]
[1778522124832,29.1,81869.62,0.0,-0.87889,0.00021,6.60931]
[1778522129867,29.1,81866.3,0.0,-0.87957,0.00021,6.58284]
[1778522132380,29.1,81876.9,0.0,-0.87747,0.00021,6.66043]
[1778522132889,29.1,81876.9,0.0,-0.87747,0.00021,6.66045]
[1778522133896,29.1,81884.68,0.0,-0.87581,0.00021,6.72418]
[1778522138931,29.1,81885.51,0.0,-0.87564,0.00021,6.73049]
[1778522143966,29.1,81884.47,0.0,-0.87588,0.00021,6.7214]
[1778522149002,29.1,81887.51,0.0,-0.87524,0.00022,6.74575]
[1778522154037,29.09,81889.4,0.0,-0.87486,0.00022,6.76034]
[1778522159072,29.09,81889.37,0.0,-0.8749,0.00022,6.75898]
[1778522162093,29.09,81895.78,0.0,-0.87353,0.00022,6.81085]
[1778522167128,29.08,81896.14,0.0,-0.8735,0.00022,6.81209]
[1778522172163,29.08,81897.5,0.0,-0.87325,0.00022,6.82163]
[1778522177198,29.07,81898.13,0.0,-0.87316,0.00022,6.82514]
[1778522179212,29.07,81910.49,0.0,-0.87046,0.00022,6.92645]
[1778522181227,29.06,81919.54,0.0,-0.86848,0.00022,7.0004]
[1778522186260,29.06,81920.32,0.0,-0.86837,0.00022,7.00437]
[1778522189281,29.05,81914.65,0.0,-0.86968,0.00022,6.95586]
[1778522194317,29.04,81912.71,0.0,-0.87031,0.00022,6.92832]
[1778522199352,29.04,81913.73,0.0,-0.87013,0.00022,6.93481]
[1778522204386,29.03,81916.6,0.0,-0.86955,0.00022,6.95652]
[1778522209425,29.02,81913.48,0.0,-0.8703,0.00022,6.92858]
[1778522214456,29.02,81915.36,0.0,-0.86994,0.00022,6.94213]
[1778522219492,29.01,81915.44,0.0,-0.86998,0.00022,6.94074]
[1778522221509,29.01,81908.72,0.0,-0.87149,0.00022,6.88427]
[1778522223010,29.01,81902.62,0.0,-0.87284,0.00022,6.8332]
[1778522227550,29.0,81897.95,0.0,-0.87389,0.00022,6.79368]
[1778522230571,29.0,81892.84,0.0,-0.87501,0.00022,6.75099]
[1778522235605,29.0,81896.25,0.0,-0.87429,0.00022,6.77831]
[1778522240641,29.0,81898.3,0.0,-0.87387,0.00022,6.79432]
[1778522246683,28.99,81898.0,0.0,-0.87396,0.00022,6.79081]
[1778522250711,28.99,81903.6,0.0,-0.87276,0.00022,6.83644]
[1778522251717,28.99,81908.54,0.0,-0.87182,0.00022,6.86773]
[1778522253259,28.99,81909.62,0.0,-0.8716,0.00022,6.8761]
[1778522258766,28.98,81908.46,0.0,-0.87189,0.00022,6.86503]
[1778522263802,28.98,81904.17,0.0,-0.87287,0.00022,6.82822]
[1778522265816,28.98,81892.65,0.0,-0.87539,0.00022,6.73261]
[1778522266827,28.98,81885.42,0.0,-0.87695,0.00021,6.67294]
[1778522267834,28.98,81884.05,0.0,-0.87724,0.00021,6.66164]
[1778522271862,28.98,81878.64,0.0,-0.8784,0.00021,6.6169]
[1778522276897,28.98,81882.76,0.0,-0.87754,0.00021,6.65031]
[1778522281932,28.97,81881.41,0.0,-0.87785,0.00021,6.63825]
[1778522286966,28.97,81883.11,0.0,-0.87753,0.00021,6.65078]
[1778522292002,28.97,81880.88,0.0,-0.878,0.00021,6.63243]
[1778522297037,28.97,81879.52,0.0,-0.87829,0.00021,6.6213]
[1778522302074,28.97,81881.29,0.0,-0.87791,0.00021,6.63583]
[1778522307110,28.97,81878.37,0.0,-0.87853,0.00021,6.61189]
[1778522312144,28.97,81878.14,0.0,-0.87872,0.00021,6.60073]
[1778522317180,28.97,81878.09,0.0,-0.87873,0.00021,6.60049]
[1778522322215,28.97,81878.07,0.0,-0.87873,0.00021,6.60051]
[1778522327249,28.97,81877.41,0.0,-0.87886,0.00021,6.59527]
[1778522332288,28.97,81877.55,0.0,-0.87885,0.00021,6.59574]
[1778522337322,28.97,81878.91,0.0,-0.87857,0.00021,6.60679]
[1778522342356,28.97,81879.28,0.0,-0.87848,0.00021,6.61001]
[1778522347391,28.96,81880.21,0.0,-0.87832,0.00021,6.6164]
[1778522352426,28.96,81880.62,0.0,-0.87823,0.00021,6.61966]
[1778522357460,28.96,81881.82,0.0,-0.87801,0.00021,6.62831]
[1778522362496,28.96,81882.61,0.0,-0.87787,0.00021,6.63361]
[1778522367531,28.95,81880.36,0.0,-0.87838,0.00021,6.61398]
[1778522369545,28.95,81873.72,0.0,-0.8798,0.00021,6.55913]
[1778522370552,28.95,81868.31,0.0,-0.88094,0.00021,6.51474]
[1778522375588,28.95,81868.09,0.0,-0.88114,0.00021,6.50325]
[1778522381630,28.95,81868.66,0.0,-0.88103,0.00021,6.50742]
[1778522386666,28.95,81872.22,0.0,-0.88029,0.00021,6.5361]
[1778522389686,28.95,81878.92,0.0,-0.87888,0.00021,6.59098]
[1778522390695,28.95,81891.19,0.0,-0.87626,0.00022,6.69164]
[1778522395730,28.94,81894.62,0.0,-0.87553,0.00022,6.71949]
[1778522400766,28.94,81896.72,0.0,-0.87509,0.00022,6.7363]
[1778522404318,28.94,81885.06,0.0,-0.87761,0.00021,6.63986]
[1778522406807,28.94,81886.07,0.0,-0.87739,0.00021,6.64828]
[1778522407818,28.94,81893.23,0.0,-0.87585,0.00022,6.70734]
[1778522408822,28.94,81895.04,0.0,-0.87546,0.00022,6.72224]
[1778522414387,28.94,81892.96,0.0,-0.87591,0.00022,6.70482]
[1778522419899,28.94,81892.99,0.0,-0.87591,0.00022,6.70498]
[1778522424935,28.94,81896.83,0.0,-0.87508,0.00022,6.73663]
[1778522429973,28.94,81892.98,0.0,-0.87591,0.00022,6.70481]
[1778522435014,28.94,81894.86,0.0,-0.87566,0.00022,6.71074]
[1778522440051,28.93,81895.12,0.0,-0.87564,0.00022,6.71145]
[1778522445084,28.93,81895.73,0.0,-0.87554,0.00022,6.71531]
[1778522450118,28.93,81884.93,0.0,-0.87787,0.00021,6.62589]
[1778522451126,28.93,81885.37,0.0,-0.87778,0.00021,6.62933]
[1778522454668,28.93,81879.12,0.0,-0.87913,0.00021,6.5773]
[1778522460189,28.93,81878.04,0.0,-0.87938,0.00021,6.56785]
[1778522461196,28.93,81887.28,0.0,-0.87741,0.00021,6.64383]
[1778522466234,28.92,81899.86,0.0,-0.87469,0.00022,6.7474]
[1778522467243,28.92,81899.86,0.0,-0.8747,0.00022,6.74734]
[1778522472276,28.92,81897.01,0.0,-0.87532,0.00022,6.72354]
[1778522477311,28.92,81894.6,0.0,-0.87585,0.00022,6.70351]
[1778522482346,28.92,81894.64,0.0,-0.87584,0.00022,6.7038]
[1778522487380,28.92,81895.61,0.0,-0.87565,0.00022,6.71091]
[1778522492415,28.92,81895.41,0.0,-0.87588,0.00022,6.69838]
[1778522497450,28.91,81899.24,0.0,-0.87509,0.00022,6.7284]
[1778522502486,28.91,81897.67,0.0,-0.87544,0.00022,6.71528]
[1778522507520,28.91,81898.05,0.0,-0.87536,0.00022,6.71827]
[1778522512556,28.91,81897.68,0.0,-0.87544,0.00022,6.71507]
[1778522515577,28.91,81891.77,0.0,-0.87672,0.00022,6.66624]
[1778522518599,28.91,81896.79,0.0,-0.87564,0.00022,6.70739]
[1778522523641,28.91,81902.72,0.0,-0.87436,0.00022,6.75632]
[1778522526661,28.91,81910.51,0.0,-0.87265,0.00022,6.8206]
[1778522531695,28.9,81911.13,0.0,-0.87254,0.00022,6.82491]
[1778522536731,28.9,81910.94,0.0,-0.8726,0.00022,6.82251]
[1778522541765,28.9,81910.89,0.0,-0.87264,0.00022,6.82126]
[1778522546801,28.9,81914.79,0.0,-0.8718,0.00022,6.85277]
[1778522551836,28.89,81916.95,0.0,-0.87149,0.00022,6.86014]
[1778522556870,28.89,81916.94,0.0,-0.87153,0.00022,6.85892]
[1778522561907,28.88,81921.49,0.0,-0.87055,0.00022,6.8956]
[1778522565936,28.88,81926.66,0.0,-0.86942,0.00022,6.93755]
[1778522570968,28.87,81927.8,0.0,-0.8692,0.00023,6.94547]
[1778522575512,28.87,81919.19,0.0,-0.87118,0.00022,6.8721]
[1778522577015,28.87,81908.05,0.0,-0.87365,0.00022,6.779]
[1778522578022,28.87,81909.89,0.0,-0.87326,0.00022,6.79392]
[1778522583062,28.87,81910.83,0.0,-0.87306,0.00022,6.80123]
[1778522584069,28.86,81917.89,0.0,-0.8715,0.00022,6.85983]
[1778522585581,28.86,81919.95,0.0,-0.87106,0.00022,6.87659]
[1778522591118,28.86,81921.24,0.0,-0.8708,0.00022,6.88634]
[1778522596152,28.86,81920.29,0.0,-0.87104,0.00022,6.8774]
[1778522598166,28.86,81917.71,0.0,-0.87162,0.00022,6.85556]
[1778522604209,28.85,81918.05,0.0,-0.87158,0.00022,6.8572]
[1778522609244,28.85,81918.29,0.0,-0.87154,0.00022,6.85844]
[1778522614279,28.85,81922.76,0.0,-0.87072,0.00022,6.88522]
[1778522619315,28.84,81924.56,0.0,-0.87034,0.00022,6.8993]
[1778522624350,28.84,81931.07,0.0,-0.86891,0.00023,6.95235]
[1778522629386,28.83,81933.21,0.0,-0.86847,0.00023,6.96883]
[1778522632409,28.83,81938.44,0.0,-0.8673,0.00023,7.01166]
[1778522637444,28.83,81939.09,0.0,-0.8672,0.00023,7.01541]
[1778522642481,28.82,81939.64,0.0,-0.86712,0.00023,7.01831]
[1778522644494,28.82,81952.95,0.0,-0.86409,0.00023,7.12919]
[1778522646508,28.81,81962.2,0.0,-0.86196,0.00023,7.20609]
[1778522647515,28.81,81962.25,0.0,-0.86196,0.00023,7.20594]
[1778522654570,28.8,81961.33,0.0,-0.86229,0.00023,7.19419]
[1778522659606,28.79,81963.19,0.0,-0.86194,0.00023,7.20694]
[1778522662627,28.78,81968.39,0.0,-0.86077,0.00024,7.24897]
[1778522667662,28.78,81970.87,0.0,-0.86024,0.00024,7.26805]
[1778522672698,28.77,81972.48,0.0,-0.86005,0.00024,7.27048]
[1778522677732,28.77,81970.84,0.0,-0.86048,0.00024,7.2549]
[1778522682767,28.76,81971.39,0.0,-0.8604,0.00024,7.2578]
[1778522687801,28.75,81971.91,0.0,-0.86033,0.00024,7.26042]
[1778522692837,28.75,81971.17,0.0,-0.86056,0.00024,7.25239]
[1778522693844,28.75,81964.54,0.0,-0.86213,0.00023,7.19612]
[1778522698879,28.74,81965.49,0.0,-0.86194,0.00023,7.20272]
[1778522703913,28.74,81968.16,0.0,-0.86136,0.00024,7.22376]
[1778522708948,28.73,81965.11,0.0,-0.86211,0.00023,7.19687]
[1778522713984,28.73,81966.12,0.0,-0.8619,0.00023,7.20439]
[1778522719019,28.73,81966.63,0.0,-0.8618,0.00024,7.20776]
[1778522722040,28.73,81953.03,0.0,-0.86499,0.00023,7.0926]
[1778522723049,28.73,81958.16,0.0,-0.8638,0.00023,7.13574]
[1778522728082,28.72,81958.32,0.0,-0.86378,0.00023,7.13655]
[1778522733117,28.72,81961.51,0.0,-0.8632,0.00023,7.15319]
[1778522738157,28.72,81961.3,0.0,-0.86327,0.00023,7.15065]
[1778522746719,28.71,81961.04,0.0,-0.86337,0.00023,7.14703]
[1778522753263,28.71,81959.88,0.0,-0.86367,0.00023,7.13629]
[1778522758296,28.71,81960.43,0.0,-0.86356,0.00023,7.14013]
[1778522763337,28.71,81959.92,0.0,-0.8637,0.00023,7.13506]
[1778522768371,28.7,81960.52,0.0,-0.86358,0.00023,7.13938]
[1778522772400,28.7,81970.28,0.0,-0.86131,0.00024,7.22124]
[1778522773407,28.7,81976.49,0.0,-0.85985,0.00024,7.27354]
[1778522774414,28.7,81978.76,0.0,-0.85932,0.00024,7.29245]
[1778522780456,28.69,81978.99,0.0,-0.85929,0.00024,7.29323]
[1778522782470,28.69,81984.13,0.0,-0.85808,0.00024,7.33642]
[1778522787505,28.69,81988.82,0.0,-0.85697,0.00024,7.37537]
[1778522789523,28.69,81999.98,0.0,-0.85429,0.00024,7.46948]
[1778522792544,28.69,82004.64,0.0,-0.85332,0.00025,7.49863]
[1778522797581,28.68,82001.37,0.0,-0.85416,0.00024,7.46939]
[1778522803621,28.67,82002.65,0.0,-0.8539,0.00024,7.47867]
[1778522808659,28.67,82014.46,0.0,-0.85103,0.00025,7.57776]
[1778522810673,28.67,82019.71,0.0,-0.84975,0.00025,7.62169]
[1778522815709,28.66,82020.27,0.0,-0.84967,0.00025,7.62445]
[1778522820744,28.65,82021.3,0.0,-0.84947,0.00025,7.63138]
[1778522822759,28.65,82036.86,0.0,-0.84556,0.00025,7.76378]
[1778522824771,28.65,82042.35,0.0,-0.84416,0.00026,7.81052]
[1778522829806,28.65,82041.75,0.0,-0.84433,0.00026,7.80487]
[1778522832828,28.65,82036.09,0.0,-0.84578,0.00025,7.75633]
[1778522836855,28.65,82042.1,0.0,-0.84425,0.00026,7.80745]
[1778522841889,28.65,82038.26,0.0,-0.84525,0.00025,7.77424]
[1778522846927,28.64,82024.79,0.0,-0.84867,0.00025,7.65859]
[1778522850955,28.64,82029.88,0.0,-0.84744,0.00025,7.70032]
[1778522855991,28.63,82031.52,0.0,-0.84724,0.00025,7.70246]
[1778522861024,28.63,82034.87,0.0,-0.84643,0.00025,7.72995]
[1778522866060,28.63,82042.86,0.0,-0.8444,0.00026,7.79799]
[1778522867066,28.63,82049.7,0.0,-0.84265,0.00026,7.85635]
[1778522870135,28.63,82068.23,0.0,-0.83783,0.00026,8.01475]
[1778522872103,28.62,82056.33,0.0,-0.84095,0.00026,7.91267]
[1778522873110,28.62,82044.58,0.0,-0.84397,0.00026,7.81221]
[1778522876131,28.62,82038.98,0.0,-0.84543,0.00025,7.76368]
[1778522879153,28.62,82048.32,0.0,-0.84306,0.00026,7.84278]
[1778522882174,28.62,82057.05,0.0,-0.84083,0.00026,7.91639]
[1778522887209,28.61,82060.84,0.0,-0.83987,0.00026,7.94802]
[1778522892245,28.61,82056.91,0.0,-0.84093,0.00026,7.91326]
[1778522897280,28.61,82056.36,0.0,-0.84109,0.00026,7.90788]
[1778522902317,28.6,82054.58,0.0,-0.84158,0.00026,7.89195]
[1778522907874,28.59,82058.67,0.0,-0.8406,0.00026,7.92406]
[1778522913397,28.58,82056.21,0.0,-0.8415,0.00026,7.88984]
[1778522917944,28.57,82051.18,0.0,-0.8429,0.00026,7.84363]
[1778522921453,28.56,82043.97,0.0,-0.8448,0.00026,7.78006]
[1778522926490,28.55,82043.12,0.0,-0.84511,0.00026,7.76992]
[1778522931524,28.54,82041.34,0.0,-0.84565,0.00026,7.75173]
[1778522934546,28.54,82048.45,0.0,-0.84388,0.00026,7.81092]
[1778522939584,28.53,82044.93,0.0,-0.84484,0.00026,7.77893]
[1778522948154,28.52,82042.95,0.0,-0.84543,0.00026,7.75929]
[1778522949655,28.52,82034.81,0.0,-0.84751,0.00025,7.6892]
[1778522950662,28.52,82032.06,0.0,-0.84821,0.00025,7.66544]
[1778522952678,28.51,82025.85,0.0,-0.84981,0.00025,7.61097]
[1778522958225,28.51,82025.03,0.0,-0.85007,0.00025,7.60214]
[1778522959725,28.51,82034.28,0.0,-0.84776,0.00025,7.68063]
[1778522968295,28.49,82033.68,0.0,-0.84802,0.00025,7.67196]
[1778522971809,28.49,82044.17,0.0,-0.84555,0.00026,7.75062]
[1778522974830,28.48,82038.75,0.0,-0.84699,0.00025,7.70242]
[1778522978861,28.48,82031.79,0.0,-0.8488,0.00025,7.641]
[1778522980872,28.47,82012.31,0.0,-0.85368,0.00025,7.47338]
[1778522982885,28.47,82006.81,0.0,-0.85506,0.00025,7.42546]
[1778522987920,28.46,82008.44,0.0,-0.85471,0.00025,7.43762]
[1778522991949,28.46,82016.7,0.0,-0.85268,0.00025,7.508]
[1778522992995,28.46,82018.28,0.0,-0.8523,0.00025,7.52131]
[1778522998026,28.45,82017.96,0.0,-0.85248,0.00025,7.51494]
[1778523003063,28.44,82019.52,0.0,-0.85218,0.00025,7.52529]
[1778523008096,28.43,82020.11,0.0,-0.85213,0.00025,7.52735]
[1778523013131,28.42,82022.43,0.0,-0.85164,0.00025,7.54404]
[1778523018166,28.4,82022.11,0.0,-0.85186,0.00025,7.53671]
[1778523020180,28.4,82012.71,0.0,-0.85424,0.00025,7.45421]
[1778523023200,28.39,82020.44,0.0,-0.8524,0.00025,7.51812]
[1778523028236,28.37,82021.63,0.0,-0.85224,0.00025,7.52372]
[1778523033270,28.36,82019.82,0.0,-0.85297,0.00025,7.49401]
[1778523038790,28.34,82018.23,0.0,-0.8535,0.00025,7.47581]
[1778523046362,28.32,82017.6,0.0,-0.85386,0.00025,7.46332]
[1778523053411,28.3,82017.45,0.0,-0.85407,0.00025,7.45606]
[1778523058449,28.28,82015.46,0.0,-0.85468,0.00025,7.43489]
[1778523059458,28.28,82005.14,0.0,-0.85725,0.00024,7.3452]
[1778523060464,28.28,82000.79,0.0,-0.85833,0.00024,7.30708]
[1778523062478,28.27,81999.34,0.0,-0.85872,0.00024,7.29336]
[1778523065499,28.27,82007.96,0.0,-0.85667,0.00025,7.36561]
[1778523070534,28.26,82009.54,0.0,-0.85638,0.00025,7.37573]
[1778523075569,28.24,82007.92,0.0,-0.85688,0.00025,7.35821]
[1778523079072,28.24,81999.34,0.0,-0.85905,0.00024,7.28172]
[1778523084633,28.23,81999.0,0.0,-0.85921,0.00024,7.27595]
[1778523089670,28.22,82001.63,0.0,-0.85866,0.00024,7.29571]
[1778523095709,28.21,82001.91,0.0,-0.85883,0.00024,7.28513]
[1778523100744,28.2,82007.09,0.0,-0.85765,0.00025,7.32694]
[1778523102758,28.19,82013.0,0.0,-0.85623,0.00025,7.37669]
[1778523107793,28.18,82012.92,0.0,-0.85635,0.00025,7.3726]
[1778523109282,28.18,82005.98,0.0,-0.85809,0.00024,7.31135]
[1778523114842,28.17,82001.3,0.0,-0.85929,0.00024,7.26911]
[1778523116857,28.17,81996.24,0.0,-0.86053,0.00024,7.22512]
[1778523117864,28.17,81988.46,0.0,-0.86242,0.00024,7.1576]
[1778523119352,28.16,81977.6,0.0,-0.86503,0.00024,7.06349]
[1778523121893,28.16,81967.85,0.0,-0.86735,0.00023,6.97899]
[1778523122899,28.16,81967.18,0.0,-0.86751,0.00023,6.97309]
[1778523124912,28.16,81972.92,0.0,-0.86617,0.00024,7.02195]
[1778523129951,28.16,81977.17,0.0,-0.8652,0.00024,7.05739]
[1778523131964,28.15,81979.91,0.0,-0.86456,0.00024,7.08038]
[1778523136998,28.15,81976.76,0.0,-0.86535,0.00024,7.05188]
[1778523142038,28.15,81977.06,0.0,-0.86532,0.00024,7.05302]
[1778523146063,28.14,81970.32,0.0,-0.86695,0.00023,6.99364]
[1778523148076,28.14,81955.1,0.0,-0.87051,0.00023,6.86261]
[1778523149571,28.14,81950.02,0.0,-0.87169,0.00023,6.81862]
[1778523155126,28.13,81947.95,0.0,-0.87235,0.00023,6.78993]
[1778523160161,28.13,81950.18,0.0,-0.87187,0.00023,6.80796]
[1778523165196,28.12,81953.44,0.0,-0.87115,0.00023,6.8347]
[1778523167213,28.12,81966.9,0.0,-0.86804,0.00023,6.94964]
[1778523168217,28.12,81972.77,0.0,-0.86666,0.00024,6.9999]
[1778523173257,28.12,81975.93,0.0,-0.86594,0.00024,7.02642]
[1778523175269,28.12,81982.97,0.0,-0.86428,0.00024,7.08653]
[1778523180304,28.12,81983.91,0.0,-0.86409,0.00024,7.09338]
[1778523185341,28.11,81986.31,0.0,-0.86355,0.00024,7.11272]
[1778523187355,28.11,81992.28,0.0,-0.86214,0.00024,7.16357]
[1778523190377,28.11,82000.32,0.0,-0.86022,0.00024,7.2318]
[1778523195410,28.1,82000.56,0.0,-0.86023,0.00024,7.23164]
[1778523200446,28.09,82003.57,0.0,-0.85956,0.00024,7.25538]
[1778523205482,28.08,82001.74,0.0,-0.86007,0.00024,7.23731]
[1778523210516,28.08,82001.36,0.0,-0.86023,0.00024,7.23186]
[1778523215551,28.07,81998.39,0.0,-0.86115,0.00024,7.19462]
[1778523220586,28.06,81996.97,0.0,-0.86155,0.00024,7.18053]
[1778523225620,28.06,81997.96,0.0,-0.86136,0.00024,7.18728]
[1778523230656,28.05,81997.04,0.0,-0.86163,0.00024,7.17753]
[1778523235691,28.05,81997.54,0.0,-0.86156,0.00024,7.1801]
[1778523240725,28.04,81997.47,0.0,-0.86163,0.00024,7.17773]
[1778523244754,28.04,81986.96,0.0,-0.8642,0.00024,7.08547]
[1778523245762,28.03,81985.32,0.0,-0.8646,0.00024,7.07081]
[1778523246768,28.03,81979.09,0.0,-0.8661,0.00024,7.01658]
[1778523247774,28.03,81971.46,0.0,-0.8679,0.00023,6.95073]
[1778523248781,28.03,81965.38,0.0,-0.86934,0.00023,6.89805]
[1778523250281,28.03,81963.24,0.0,-0.86985,0.00023,6.87899]
[1778523255831,28.02,81960.68,0.0,-0.87049,0.00023,6.85553]
[1778523262880,28.02,81960.94,0.0,-0.87049,0.00023,6.85545]
[1778523266910,28.01,81955.67,0.0,-0.87176,0.00023,6.80829]
[1778523268923,28.01,81952.18,0.0,-0.87258,0.00023,6.77761]
[1778523273958,28.0,81950.61,0.0,-0.87314,0.00023,6.75284]
[1778523278994,28.0,81947.99,0.0,-0.87378,0.00023,6.72872]
[1778523280491,28.0,81941.85,0.0,-0.87519,0.00023,6.67569]
[1778523286042,27.99,81939.61,0.0,-0.87574,0.00023,6.65485]
[1778523290561,27.98,81933.22,0.0,-0.87722,0.00022,6.59872]
[1778523296112,27.98,81935.32,0.0,-0.87677,0.00022,6.61608]
[1778523298126,27.98,81941.19,0.0,-0.87545,0.00023,6.66588]
[1778523303162,27.98,81943.8,0.0,-0.87489,0.00023,6.68733]
[1778523308216,27.98,81943.21,0.0,-0.87505,0.00023,6.68108]
[1778523310702,27.97,81949.3,0.0,-0.87368,0.00023,6.73269]
[1778523314259,27.97,81952.7,0.0,-0.87293,0.00023,6.76066]
[1778523319293,27.97,81955.06,0.0,-0.87243,0.00023,6.77925]
[1778523324330,27.96,81955.93,0.0,-0.87228,0.00023,6.78496]
[1778523329364,27.95,81956.39,0.0,-0.87222,0.00023,6.78712]
[1778523334399,27.95,81958.02,0.0,-0.87205,0.00023,6.78976]
[1778523339436,27.94,81957.61,0.0,-0.87219,0.00023,6.78429]
[1778523344471,27.94,81954.47,0.0,-0.87297,0.00023,6.75542]
[1778523346503,27.93,81933.25,0.0,-0.87779,0.00022,6.57355]
[1778523347506,27.93,81920.27,0.0,-0.88068,0.00022,6.46237]
[1778523352541,27.93,81920.25,0.0,-0.88073,0.00022,6.46068]
[1778523354555,27.93,81913.19,0.0,-0.88229,0.00022,6.40038]
[1778523359590,27.92,81914.05,0.0,-0.88213,0.00022,6.4066]
[1778523364627,27.92,81919.92,0.0,-0.88087,0.00022,6.45522]
[1778523369673,27.92,81919.44,0.0,-0.88101,0.00022,6.4498]
[1778523372694,27.91,81910.13,0.0,-0.88306,0.00022,6.37035]
[1778523377729,27.91,81904.71,0.0,-0.88427,0.00022,6.32304]
[1778523379745,27.91,81899.05,0.0,-0.8855,0.00021,6.27477]
[1778523384778,27.9,81897.29,0.0,-0.88591,0.00021,6.25868]
[1778523386792,27.9,81904.5,0.0,-0.88438,0.00022,6.3188]
[1778523391826,27.9,81899.99,0.0,-0.88553,0.00021,6.26977]
[1778523396861,27.89,81901.09,0.0,-0.88533,0.00021,6.27759]
[1778523399883,27.89,81895.99,0.0,-0.88645,0.00021,6.23383]
[1778523404917,27.89,81897.11,0.0,-0.88624,0.00021,6.242]
[1778523409952,27.88,81896.72,0.0,-0.88635,0.00021,6.23745]
[1778523414989,27.88,81897.71,0.0,-0.88618,0.00021,6.2444]
[1778523420028,27.87,81903.87,0.0,-0.88489,0.00022,6.29497]
[1778523424056,27.87,81906.51,0.0,-0.88436,0.00022,6.31591]
[1778523428081,27.86,81900.93,0.0,-0.8856,0.00021,6.26737]
[1778523431560,27.86,81900.06,0.0,-0.88581,0.00021,6.25886]
[1778523437145,27.86,81900.24,0.0,-0.88581,0.00021,6.25909]
[1778523441632,27.85,81906.12,0.0,-0.88458,0.00022,6.30727]
[1778523443188,27.85,81915.84,0.0,-0.88248,0.00022,6.38922]
[1778523444194,27.85,81917.36,0.0,-0.88216,0.00022,6.40167]
[1778523445202,27.85,81911.22,0.0,-0.88351,0.00022,6.3492]
[1778523446208,27.85,81903.93,0.0,-0.88509,0.00021,6.28721]
[1778523447216,27.85,81902.19,0.0,-0.88547,0.00021,6.27226]
[1778523452252,27.84,81901.79,0.0,-0.88574,0.00021,6.25808]
[1778523457286,27.84,81895.39,0.0,-0.88714,0.00021,6.20293]
[1778523458292,27.84,81892.73,0.0,-0.8877,0.00021,6.1804]
[1778523464337,27.84,81891.12,0.0,-0.88806,0.00021,6.16613]
[1778523469371,27.83,81892.71,0.0,-0.88774,0.00021,6.17891]
[1778523474407,27.83,81892.26,0.0,-0.88785,0.00021,6.17457]
[1778523479441,27.83,81887.48,0.0,-0.88887,0.00021,6.13396]
[1778523483469,27.83,81892.69,0.0,-0.88778,0.00021,6.17743]
[1778523488515,27.83,81891.32,0.0,-0.88808,0.00021,6.16537]
[1778523490527,27.83,81887.57,0.0,-0.88888,0.00021,6.13378]
[1778523495570,27.83,81887.91,0.0,-0.88881,0.00021,6.13651]
[1778523496572,27.83,81875.7,0.0,-0.89135,0.00021,6.03453]
[1778523497581,27.83,81866.41,0.0,-0.89327,0.0002,5.95711]
[1778523500604,27.83,81855.75,0.0,-0.89543,0.0002,5.86859]
[1778523501606,27.83,81848.33,0.0,-0.89692,0.0002,5.80751]
[1778523506642,27.83,81844.82,0.0,-0.89761,0.0002,5.77907]
[1778523509667,27.83,81834.46,0.0,-0.89967,0.0002,5.69312]
[1778523515705,27.82,81830.1,0.0,-0.9007,0.00019,5.64676]
[1778523520739,27.82,81829.64,0.0,-0.90082,0.00019,5.64163]
[1778523525774,27.79,81828.86,0.0,-0.90119,0.00019,5.6261]
[1778523531815,27.78,81833.31,0.0,-0.90037,0.00019,5.66053]
[1778523534837,27.78,81842.13,0.0,-0.89867,0.0002,5.73148]
[1778523539871,27.77,81847.5,0.0,-0.89766,0.0002,5.77361]
[1778523540878,27.77,81862.85,0.0,-0.89458,0.0002,5.90002]
[1778523543902,27.77,81868.34,0.0,-0.89349,0.0002,5.94455]
[1778523548947,27.77,81864.9,0.0,-0.89423,0.0002,5.91428]
[1778523553988,27.76,81867.51,0.0,-0.89374,0.0002,5.93431]
[1778523559022,27.76,81866.21,0.0,-0.89405,0.0002,5.92185]
[1778523564057,27.75,81864.98,0.0,-0.89437,0.0002,5.90871]
[1778523566071,27.74,81857.97,0.0,-0.89583,0.0002,5.84913]
[1778523567079,27.74,81856.34,0.0,-0.89617,0.0002,5.83499]
[1778523572550,27.73,81855.73,0.0,-0.89653,0.0002,5.81677]
[1778523578156,27.71,81853.96,0.0,-0.897,0.0002,5.79738]
[1778523583192,27.68,81855.5,0.0,-0.89695,0.0002,5.79959]
[1778523588226,27.65,81856.22,0.0,-0.89706,0.0002,5.7954]
[1778523593261,27.6,81861.13,0.0,-0.89648,0.0002,5.81916]
[1778523598296,27.55,81865.63,0.0,-0.89599,0.0002,5.83952]
[1778523603331,27.54,81870.6,0.0,-0.89507,0.0002,5.87733]
[1778523605344,27.54,81874.03,0.0,-0.89441,0.00021,5.90443]
[1778523610385,27.53,81877.56,0.0,-0.89378,0.00021,5.92995]
[1778523611395,27.52,81891.64,0.0,-0.89087,0.00021,6.04749]
[1778523612830,27.46,81899.51,0.0,-0.88972,0.00021,6.09385]
[1778523615428,27.46,81867.17,0.0,-0.89645,0.0002,5.82103]
[1778523617440,27.46,81869.05,0.0,-0.89611,0.0002,5.83499]
[1778523620461,27.45,81864.04,0.0,-0.89714,0.0002,5.79238]
[1778523622901,27.45,81870.98,0.0,-0.89575,0.0002,5.84951]
[1778523623484,27.45,81871.3,0.0,-0.89571,0.0002,5.8513]
[1778523624491,27.45,81878.38,0.0,-0.89427,0.00021,5.91005]
[1778523629526,27.44,81876.87,0.0,-0.89465,0.00021,5.89459]
[1778523634561,27.43,81878.0,0.0,-0.89462,0.00021,5.89263]
[1778523639596,27.42,81876.04,0.0,-0.89508,0.00021,5.87367]
[1778523643044,27.42,81889.66,0.0,-0.89229,0.00021,5.98715]
[1778523643624,27.42,81889.66,0.0,-0.89229,0.00021,5.98692]
[1778523648659,27.42,81894.18,0.0,-0.89138,0.00021,6.02363]
[1778523653694,27.41,81895.1,0.0,-0.89122,0.00021,6.0302]
[1778523658728,27.41,81892.36,0.0,-0.89183,0.00021,6.0055]
[1778523663763,27.4,81893.84,0.0,-0.89156,0.00021,6.01658]
[1778523668799,27.4,81890.61,0.0,-0.89228,0.00021,5.98774]
[1778523673835,27.39,81888.95,0.0,-0.89266,0.00021,5.9721]
[1778523678869,27.39,81892.06,0.0,-0.89203,0.00021,5.99783]
[1778523683903,27.4,81891.2,0.0,-0.89218,0.00021,5.99173]
[1778523686926,27.4,81880.34,0.0,-0.89441,0.00021,5.90099]
[1778523687934,27.4,81880.19,0.0,-0.89443,0.00021,5.90011]
[1778523692967,27.4,81878.87,0.0,-0.89485,0.00021,5.87954]
[1778523693974,27.4,81891.69,0.0,-0.89218,0.00021,5.98777]
[1778523696995,27.4,81898.59,0.0,-0.89072,0.00021,6.04666]
[1778523699009,27.4,81902.42,0.0,-0.8899,0.00021,6.07943]
[1778523704045,27.4,81905.87,0.0,-0.88915,0.00021,6.10924]
[1778523706059,27.4,81911.95,0.0,-0.88785,0.00022,6.16116]
[1778523712103,27.4,81912.07,0.0,-0.88782,0.00022,6.16223]
[1778523716129,27.4,81919.94,0.0,-0.88613,0.00022,6.22883]
[1778523721164,27.4,81927.4,0.0,-0.88452,0.00022,6.29215]
[1778523726199,27.4,81933.31,0.0,-0.88324,0.00022,6.34196]
[1778523731234,27.39,81934.07,0.0,-0.8831,0.00022,6.34748]
[1778523736269,27.39,81934.97,0.0,-0.88293,0.00022,6.35395]
[1778523738285,27.39,81943.29,0.0,-0.88109,0.00022,6.42536]
[1778523739290,27.39,81945.57,0.0,-0.88057,0.00023,6.44511]
[1778523742311,27.39,81935.33,0.0,-0.88286,0.00022,6.35668]
[1778523743747,27.39,81934.55,0.0,-0.88303,0.00022,6.35007]
[1778523747346,27.39,81929.1,0.0,-0.88422,0.00022,6.30374]
[1778523749362,27.39,81923.64,0.0,-0.88542,0.00022,6.25682]
[1778523752380,27.39,81916.68,0.0,-0.88708,0.00022,6.18773]
[1778523757416,27.39,81918.13,0.0,-0.88677,0.00022,6.2]
[1778523762451,27.39,81919.73,0.0,-0.88643,0.00022,6.21352]
[1778523768492,27.39,81922.02,0.0,-0.88593,0.00022,6.23293]
[1778523773957,27.39,81924.92,0.0,-0.88531,0.00022,6.25757]
[1778523780578,27.39,81924.58,0.0,-0.88539,0.00022,6.25422]
[1778523785613,27.39,81924.26,0.0,-0.88547,0.00022,6.25119]
[1778523790648,27.39,81925.13,0.0,-0.88529,0.00022,6.25841]
[1778523795682,27.39,81924.88,0.0,-0.88535,0.00022,6.25601]
[1778523804168,27.38,81926.11,0.0,-0.88509,0.00022,6.26613]
[1778523809781,27.38,81925.55,0.0,-0.88522,0.00022,6.26099]
[1778523814816,27.38,81924.91,0.0,-0.88551,0.00022,6.24583]
[1778523819851,27.38,81925.81,0.0,-0.88532,0.00022,6.25343]
[1778523824886,27.38,81925.83,0.0,-0.88532,0.00022,6.25343]
[1778523829920,27.38,81925.54,0.0,-0.88538,0.00022,6.25077]
[1778523834957,27.38,81925.62,0.0,-0.88537,0.00022,6.2513]
[1778523839991,27.38,81925.18,0.0,-0.88547,0.00022,6.24741]
[1778523845026,27.38,81926.02,0.0,-0.88529,0.00022,6.25447]
[1778523850063,27.38,81925.28,0.0,-0.88546,0.00022,6.248]
[1778523855097,27.38,81925.03,0.0,-0.88551,0.00022,6.24576]
[1778523860132,27.38,81925.42,0.0,-0.88543,0.00022,6.24902]
[1778523862147,27.38,81934.78,0.0,-0.88336,0.00022,6.32967]
[1778523863154,27.38,81943.14,0.0,-0.8815,0.00022,6.4018]
[1778523864161,27.38,81943.5,0.0,-0.88141,0.00022,6.4052]
[1778523869196,27.38,81942.4,0.0,-0.88164,0.00022,6.39624]
[1778523871210,27.38,81946.65,0.0,-0.88082,0.00023,6.42383]
[1778523877252,27.38,81945.49,0.0,-0.88107,0.00022,6.41419]
[1778523878259,27.38,81930.99,0.0,-0.8843,0.00022,6.28926]
[1778523879266,27.38,81929.71,0.0,-0.88459,0.00022,6.27814]
[1778523884300,27.38,81928.86,0.0,-0.88479,0.00022,6.27034]
[1778523889335,27.38,81928.81,0.0,-0.88481,0.00022,6.26939]
[1778523894801,27.38,81923.84,0.0,-0.88592,0.00022,6.22603]
[1778523898399,27.38,81916.98,0.0,-0.88742,0.00022,6.16708]
[1778523900412,27.38,81916.66,0.0,-0.88749,0.00022,6.16432]
[1778523901420,27.38,81911.47,0.0,-0.88861,0.00021,6.12006]
[1778523903434,27.38,81907.31,0.0,-0.88949,0.00021,6.08481]
[1778523908469,27.38,81915.53,0.0,-0.88771,0.00022,6.15546]
[1778523909477,27.38,81918.09,0.0,-0.88715,0.00022,6.17755]
[1778523912498,27.38,81923.44,0.0,-0.88598,0.00022,6.22371]
[1778523917533,27.39,81925.77,0.0,-0.88542,0.00022,6.24555]
[1778523922568,27.39,81920.84,0.0,-0.88646,0.00022,6.2046]
[1778523925016,27.39,81912.15,0.0,-0.88834,0.00022,6.1307]
[1778523925588,27.39,81911.38,0.0,-0.8885,0.00021,6.12424]
[1778523930623,27.39,81910.8,0.0,-0.88861,0.00021,6.11965]
[1778523933650,27.4,81903.35,0.0,-0.89034,0.00021,6.0474]
[1778523938685,27.4,81902.34,0.0,-0.89053,0.00021,6.03965]
[1778523943720,27.4,81902.89,0.0,-0.89039,0.00021,6.04531]
[1778523948756,27.4,81898.9,0.0,-0.89121,0.00021,6.01259]
[1778523953790,27.41,81899.18,0.0,-0.89111,0.00021,6.01627]
[1778523958825,27.41,81898.23,0.0,-0.89128,0.00021,6.00948]
[1778523963860,27.42,81897.04,0.0,-0.8915,0.00021,6.00068]
[1778523968895,27.42,81894.88,0.0,-0.89194,0.00021,5.98323]
[1778523973930,27.42,81894.28,0.0,-0.89205,0.00021,5.97853]
[1778523977957,27.42,81902.95,0.0,-0.8902,0.00021,6.053]
[1778523978965,27.42,81904.11,0.0,-0.88994,0.00021,6.06301]
[1778523984002,27.42,81899.61,0.0,-0.89088,0.00021,6.02564]
[1778523985443,27.43,81881.47,0.0,-0.89466,0.00021,5.87322]
[1778523987022,27.43,81872.24,0.0,-0.89654,0.0002,5.7964]
[1778523988029,27.43,81871.87,0.0,-0.8966,0.0002,5.79385]
[1778523992057,27.43,81864.01,0.0,-0.89835,0.0002,5.71845]
[1778523995078,27.43,81849.79,0.0,-0.90117,0.0002,5.60107]
[1778523996099,27.43,81830.25,0.0,-0.90497,0.00019,5.44096]
[1778523997094,27.43,81821.3,0.0,-0.90667,0.00019,5.36839]
[1778523998099,27.43,81821.3,0.0,-0.90666,0.00019,5.3686]
[1778523999106,27.43,81827.02,0.0,-0.90557,0.00019,5.41515]
[1778524000114,27.43,81844.62,0.0,-0.90217,0.0002,5.55896]
[1778524001120,27.43,81852.78,0.0,-0.90058,0.0002,5.62592]
[1778524003135,27.43,81862.48,0.0,-0.89864,0.0002,5.70641]
[1778524008170,27.43,81861.94,0.0,-0.89873,0.0002,5.70262]
[1778524011191,27.43,81867.14,0.0,-0.89767,0.0002,5.74618]
[1778524015221,27.43,81877.56,0.0,-0.89555,0.00021,5.83336]
[1778524016228,27.43,81879.07,0.0,-0.89524,0.00021,5.84595]
[1778524019249,27.43,81888.38,0.0,-0.89331,0.00021,5.92432]
[1778524021262,27.43,81891.74,0.0,-0.8926,0.00021,5.95272]
[1778524026297,27.43,81905.63,0.0,-0.8897,0.00021,6.0691]
[1778524030326,27.43,81911.95,0.0,-0.88835,0.00022,6.12251]
[1778524035370,27.42,81911.98,0.0,-0.88842,0.00022,6.12001]
[1778524040405,27.42,81916.92,0.0,-0.88736,0.00022,6.16164]
[1778524043426,27.42,81925.45,0.0,-0.88551,0.00022,6.2343]
[1778524048461,27.41,81926.32,0.0,-0.88536,0.00022,6.2402]
[1778524053503,27.4,81935.05,0.0,-0.88366,0.00022,6.3026]
[1778524055518,27.4,81942.74,0.0,-0.88196,0.00022,6.36829]
[1778524057542,27.4,81948.05,0.0,-0.88076,0.00023,6.41434]
[1778524059547,27.4,81958.18,0.0,-0.87846,0.00023,6.5021]
[1778524061560,27.4,81959.46,0.0,-0.87817,0.00023,6.51305]
[1778524067602,27.4,81961.69,0.0,-0.87769,0.00023,6.53146]
[1778524072636,27.4,81957.76,0.0,-0.87861,0.00023,6.49645]
[1778524074651,27.4,81962.82,0.0,-0.87746,0.00023,6.54001]
[1778524079710,27.39,81966.22,0.0,-0.8767,0.00023,6.56875]
[1778524081700,27.39,81972.69,0.0,-0.87521,0.00023,6.6247]
[1778524082706,27.39,81973.53,0.0,-0.87502,0.00023,6.63174]
[1778524086159,27.39,81978.84,0.0,-0.87382,0.00023,6.67678]
[1778524088755,27.39,81971.17,0.0,-0.87563,0.00023,6.60907]
[1778524090762,27.38,81976.93,0.0,-0.87431,0.00023,6.65835]
[1778524096242,27.38,81994.02,0.0,-0.87031,0.00024,6.80623]
[1778524096808,27.37,81994.02,0.0,-0.87033,0.00024,6.80565]
[1778524097817,27.37,82006.25,0.0,-0.86738,0.00024,6.91327]
[1778524098828,27.37,82007.49,0.0,-0.8671,0.00024,6.9235]
[1778524099833,27.37,82016.96,0.0,-0.86481,0.00025,7.00592]
[1778524100837,27.37,82022.18,0.0,-0.86352,0.00025,7.05208]
[1778524106313,27.36,82021.22,0.0,-0.86383,0.00025,7.04102]
[1778524111918,27.35,82020.83,0.0,-0.86417,0.00025,7.02474]
[1778524116956,27.35,82021.05,0.0,-0.86416,0.00025,7.02509]
[1778524121991,27.34,82023.08,0.0,-0.86369,0.00025,7.042]
[1778524127026,27.34,82022.33,0.0,-0.86388,0.00025,7.03497]
[1778524132062,27.34,82022.67,0.0,-0.86381,0.00025,7.03768]
[1778524137097,27.34,82023.97,0.0,-0.8635,0.00025,7.04874]
[1778524139111,27.34,82017.45,0.0,-0.86511,0.00025,6.99091]
[1778524144147,27.34,82021.02,0.0,-0.86424,0.00025,7.02237]
[1778524149181,27.33,82021.47,0.0,-0.86415,0.00025,7.02534]
[1778524151195,27.33,82005.45,0.0,-0.8681,0.00024,6.88313]
[1778524156230,27.33,82000.94,0.0,-0.86917,0.00024,6.84422]
[1778524161264,27.33,81998.58,0.0,-0.86973,0.00024,6.82347]
[1778524164286,27.33,81993.3,0.0,-0.87101,0.00024,6.77679]
[1778524169320,27.34,81992.56,0.0,-0.87117,0.00024,6.77067]
[1778524174356,27.34,81992.25,0.0,-0.87135,0.00024,6.76003]
[1778524179404,27.35,81998.81,0.0,-0.86973,0.00024,6.81956]
[1778524184426,27.35,81996.32,0.0,-0.87033,0.00024,6.79751]
[1778524188454,27.34,81990.95,0.0,-0.87163,0.00024,6.74984]
[1778524192482,27.34,81996.63,0.0,-0.87033,0.00024,6.79757]
[1778524197517,27.33,82001.71,0.0,-0.86916,0.00024,6.84018]
[1778524198525,27.33,82010.25,0.0,-0.86709,0.00024,6.91538]
[1778524200538,27.33,82011.67,0.0,-0.86676,0.00024,6.92751]
[1778524202552,27.33,82003.31,0.0,-0.86882,0.00024,6.85287]
[1778524203559,27.32,82003.98,0.0,-0.86867,0.00024,6.85822]
[1778524208594,27.32,82008.32,0.0,-0.86763,0.00024,6.89579]
[1778524213629,27.32,82009.37,0.0,-0.86744,0.00024,6.90287]
[1778524217659,27.31,82025.6,0.0,-0.86349,0.00025,7.04476]
[1778524219672,27.31,82026.34,0.0,-0.86334,0.00025,7.05015]
[1778524224706,27.3,82025.16,0.0,-0.86372,0.00025,7.03678]
[1778524228735,27.29,82037.06,0.0,-0.86083,0.00025,7.13915]
[1778524229741,27.28,82042.06,0.0,-0.85958,0.00025,7.18311]
[1778524230749,27.28,82034.18,0.0,-0.86159,0.00025,7.11241]
[1778524231759,27.28,82026.66,0.0,-0.86364,0.00025,7.03541]
[1778524233769,27.28,82024.57,0.0,-0.86417,0.00025,7.01639]
[1778524235782,27.28,82019.21,0.0,-0.86553,0.00025,6.96773]
[1778524240818,27.27,82020.92,0.0,-0.86514,0.00025,6.9816]
[1778524245853,27.27,82021.89,0.0,-0.86496,0.00025,6.98829]
[1778524250889,27.26,82023.6,0.0,-0.86458,0.00025,7.00183]
[1778524255924,27.25,82026.85,0.0,-0.86382,0.00025,7.02889]
[1778524260961,27.25,82029.64,0.0,-0.86319,0.00025,7.05126]
[1778524263982,27.25,82047.35,0.0,-0.85873,0.00026,7.2085]
[1778524264987,27.24,82049.83,0.0,-0.85812,0.00026,7.23004]
[1778524267468,27.24,82094.48,0.0,-0.84638,0.00027,7.62956]
[1778524269032,27.24,82089.48,0.0,-0.84773,0.00027,7.58455]
[1778524270039,27.24,82080.65,0.0,-0.85009,0.00027,7.50511]
[1778524271047,27.24,82074.04,0.0,-0.85182,0.00026,7.44664]
[1778524272054,27.24,82068.32,0.0,-0.85332,0.00026,7.39543]
[1778524273061,27.24,82080.13,0.0,-0.85021,0.00027,7.50133]
[1778524274068,27.24,82093.08,0.0,-0.84675,0.00027,7.61729]
[1778524276081,27.24,82099.17,0.0,-0.84511,0.00027,7.67152]
[1778524281118,27.24,82097.9,0.0,-0.84549,0.00027,7.65907]
[1778524286153,27.24,82096.14,0.0,-0.84599,0.00027,7.64238]
[1778524289189,27.23,82103.88,0.0,-0.84391,0.00027,7.71115]
[1778524294224,27.23,82107.5,0.0,-0.84311,0.00027,7.73268]
[1778524299259,27.22,82109.8,0.0,-0.84252,0.00027,7.75209]
[1778524301273,27.22,82102.7,0.0,-0.84447,0.00027,7.68794]
[1778524306308,27.22,82105.14,0.0,-0.84383,0.00027,7.70909]
[1778524307750,27.22,82088.8,0.0,-0.84826,0.00027,7.56235]
[1778524310336,27.22,82080.15,0.0,-0.85056,0.00027,7.48487]
[1778524311343,27.23,82073.53,0.0,-0.85226,0.00026,7.42724]
[1778524316377,27.25,82079.59,0.0,-0.85049,0.00027,7.4872]
[1778524319399,27.25,82088.71,0.0,-0.84806,0.00027,7.56897]
[1778524320405,27.25,82083.4,0.0,-0.84947,0.00027,7.52139]
[1778524321413,27.25,82077.12,0.0,-0.85114,0.00026,7.46523]
[1778524326449,27.25,82084.9,0.0,-0.84906,0.00027,7.53526]
[1778524332490,27.25,82086.18,0.0,-0.84872,0.00027,7.54664]
[1778524337524,27.24,82081.33,0.0,-0.85004,0.00027,7.50242]
[1778524341553,27.24,82072.61,0.0,-0.85235,0.00026,7.42415]
[1778524346588,27.24,82073.2,0.0,-0.85227,0.00026,7.42703]
[1778524348602,27.23,82082.88,0.0,-0.84972,0.00027,7.51324]
[1778524350615,27.23,82093.35,0.0,-0.84693,0.00027,7.60643]
[1778524355651,27.23,82091.35,0.0,-0.84764,0.00027,7.57827]
[1778524360686,27.23,82088.01,0.0,-0.84855,0.00027,7.54794]
[1778524364726,27.23,82093.37,0.0,-0.84712,0.00027,7.59565]
[1778524366730,27.23,82102.38,0.0,-0.84469,0.00027,7.67613]
[1778524371765,27.22,82102.65,0.0,-0.84465,0.00027,7.67727]
[1778524373780,27.22,82093.76,0.0,-0.84708,0.00027,7.59708]
[1778524378814,27.22,82094.77,0.0,-0.84682,0.00027,7.60552]
[1778524384856,27.22,82097.04,0.0,-0.84623,0.00027,7.62503]
[1778524386870,27.21,82086.26,0.0,-0.84914,0.00027,7.52801]
[1778524387876,27.21,82083.65,0.0,-0.84984,0.00027,7.50458]
[1778524392912,27.21,82082.43,0.0,-0.85016,0.00027,7.49376]
[1778524397946,27.22,82081.3,0.0,-0.85046,0.00027,7.48379]
[1778524398953,27.21,82073.12,0.0,-0.85263,0.00026,7.41013]
[1778524399960,27.21,82075.04,0.0,-0.85212,0.00026,7.42747]
[1778524404996,27.21,82075.45,0.0,-0.85202,0.00026,7.43093]
[1778524410035,27.21,82072.26,0.0,-0.85289,0.00026,7.40142]
[1778524415065,27.2,82072.5,0.0,-0.85306,0.00026,7.39114]
[1778524420103,27.19,82071.8,0.0,-0.85332,0.00026,7.38215]
[1778524425142,27.18,82076.99,0.0,-0.85203,0.00026,7.42595]
[1778524430177,27.17,82075.68,0.0,-0.85247,0.00026,7.41124]
[1778524434204,27.17,82069.83,0.0,-0.85405,0.00026,7.35741]
[1778524438690,27.17,82064.77,0.0,-0.8554,0.00026,7.31105]
[1778524440247,27.16,82053.76,0.0,-0.85826,0.00026,7.21198]
[1778524441253,27.16,82049.82,0.0,-0.85928,0.00026,7.17641]
[1778524446290,27.16,82045.28,0.0,-0.86048,0.00025,7.13458]
[1778524448760,27.16,82031.48,0.0,-0.86397,0.00025,7.01086]
[1778524451326,27.16,82026.32,0.0,-0.86526,0.00025,6.96482]
[1778524454346,27.16,82027.17,0.0,-0.86505,0.00025,6.97245]
[1778524457368,27.16,82015.08,0.0,-0.86803,0.00025,6.86505]
[1778524458830,27.16,82012.71,0.0,-0.86861,0.00024,6.84394]
[1778524461396,27.16,82000.82,0.0,-0.87151,0.00024,6.73823]
[1778524462403,27.16,82000.16,0.0,-0.87167,0.00024,6.73231]
[1778524467437,27.16,81999.13,0.0,-0.87193,0.00024,6.72294]
[1778524472476,27.15,81988.29,0.0,-0.87469,0.00024,6.61671]
[1778524473481,27.15,81992.2,0.0,-0.87376,0.00024,6.65091]
[1778524475496,27.15,81996.25,0.0,-0.87282,0.00024,6.686]
[1778524480531,27.15,81989.04,0.0,-0.87457,0.00024,6.62087]
[1778524485567,27.14,81984.68,0.0,-0.87564,0.00024,6.5812]
[1778524489057,27.14,81989.69,0.0,-0.87448,0.00024,6.62449]
[1778524494629,27.13,81986.73,0.0,-0.87522,0.00024,6.59705]
[1778524499664,27.13,81992.15,0.0,-0.87396,0.00024,6.64369]
[1778524502685,27.13,81999.39,0.0,-0.87226,0.00024,6.70665]
[1778524505712,27.12,81990.59,0.0,-0.87439,0.00024,6.62796]
[1778524510748,27.12,81991.8,0.0,-0.87413,0.00024,6.63728]
[1778524513777,27.12,81999.23,0.0,-0.87238,0.00024,6.70203]
[1778524514784,27.12,82006.92,0.0,-0.87054,0.00024,6.76968]
[1778524519819,27.11,82001.07,0.0,-0.87201,0.00024,6.71577]
[1778524523847,27.11,81994.78,0.0,-0.87356,0.00024,6.65877]
[1778524524854,27.11,81987.6,0.0,-0.87527,0.00024,6.59521]
[1778524529889,27.1,81987.94,0.0,-0.87522,0.00024,6.59714]
[1778524530896,27.1,81982.73,0.0,-0.87645,0.00023,6.55111]
[1778524532910,27.1,81975.04,0.0,-0.87839,0.00023,6.47384]
[1778524533917,27.1,81967.85,0.0,-0.88006,0.00023,6.4109]
[1778524535931,27.1,81960.34,0.0,-0.88177,0.00023,6.3455]
[1778524540968,27.1,81960.87,0.0,-0.88163,0.00023,6.35084]
[1778524546003,27.11,81972.63,0.0,-0.87891,0.00023,6.4544]
[1778524547009,27.11,81980.78,0.0,-0.87701,0.00023,6.52586]
[1778524551040,27.1,81990.19,0.0,-0.87481,0.00024,6.60828]
[1778524552044,27.1,81996.62,0.0,-0.87328,0.00024,6.66486]
[1778524553051,27.1,81999.46,0.0,-0.87261,0.00024,6.6897]
[1778524555074,27.1,82003.53,0.0,-0.87163,0.00024,6.72581]
[1778524559102,27.1,82014.99,0.0,-0.86884,0.00024,6.8275]
[1778524560109,27.1,82018.62,0.0,-0.86795,0.00025,6.85963]
[1778524564136,27.1,82025.02,0.0,-0.86638,0.00025,6.91637]
[1778524567157,27.1,82019.5,0.0,-0.86773,0.00025,6.86771]
[1778524568164,27.1,82019.5,0.0,-0.86772,0.00025,6.86798]
[1778524569627,27.1,82024.62,0.0,-0.86646,0.00025,6.91344]
[1778524571185,27.11,82032.3,0.0,-0.86454,0.00025,6.98228]
[1778524572193,27.11,82032.62,0.0,-0.86446,0.00025,6.98521]
[1778524573200,27.11,82023.22,0.0,-0.86679,0.00025,6.90149]
[1778524574207,27.11,82022.09,0.0,-0.86707,0.00025,6.89162]
[1778524579697,27.11,82022.31,0.0,-0.86698,0.00025,6.89487]
[1778524585285,27.11,82019.24,0.0,-0.8677,0.00025,6.86873]
[1778524590318,27.12,82018.75,0.0,-0.86778,0.00025,6.86574]
[1778524591325,27.12,82009.2,0.0,-0.87026,0.00024,6.7716]
[1778524592333,27.12,82007.89,0.0,-0.87057,0.00024,6.76038]
[1778524597370,27.13,82002.19,0.0,-0.87189,0.00024,6.71202]
[1778524602405,27.13,82002.95,0.0,-0.87164,0.00024,6.72122]
[1778524606433,27.14,81996.12,0.0,-0.87322,0.00024,6.66288]
[1778524609906,27.14,81988.18,0.0,-0.87508,0.00024,6.5938]
[1778524615496,27.15,81990.65,0.0,-0.87446,0.00024,6.61693]
[1778524622544,27.15,81989.51,0.0,-0.87469,0.00024,6.60854]
[1778524627580,27.16,81992.93,0.0,-0.87385,0.00024,6.63973]
[1778524632617,27.16,81988.14,0.0,-0.87496,0.00024,6.59845]
[1778524635637,27.16,81975.89,0.0,-0.87781,0.00023,6.49162]
[1778524636643,27.16,81969.82,0.0,-0.87922,0.00023,6.43843]
[1778524637650,27.16,81970.94,0.0,-0.87896,0.00023,6.44824]
[1778524640118,27.16,81978.46,0.0,-0.87722,0.00023,6.51402]
[1778524643698,27.16,81981.47,0.0,-0.87652,0.00023,6.54009]
[1778524648727,27.16,81983.55,0.0,-0.87605,0.00024,6.55767]
[1778524650188,27.16,81978.16,0.0,-0.87732,0.00023,6.51]
[1778524655776,27.15,81986.19,0.0,-0.87561,0.00024,6.57011]
[1778524658797,27.15,81977.95,0.0,-0.87756,0.00023,6.4972]
[1778524663833,27.15,81974.87,0.0,-0.87829,0.00023,6.46974]
[1778524665846,27.15,81979.96,0.0,-0.87711,0.00023,6.51409]
[1778524670880,27.15,81982.29,0.0,-0.87659,0.00023,6.53361]
[1778524675917,27.14,81981.53,0.0,-0.87679,0.00023,6.52597]
[1778524680952,27.14,81981.54,0.0,-0.87682,0.00023,6.52508]
[1778524689011,27.14,81981.62,0.0,-0.87684,0.00023,6.52416]
[1778524691023,27.14,81991.83,0.0,-0.87445,0.00024,6.61342]
[1778524696057,27.13,81989.81,0.0,-0.87497,0.00024,6.59415]
[1778524697065,27.13,81978.98,0.0,-0.87752,0.00023,6.49878]
[1778524698072,27.13,81973.72,0.0,-0.87875,0.00023,6.45258]
[1778524703107,27.13,81975.12,0.0,-0.87843,0.00023,6.46442]
[1778524708143,27.13,81975.58,0.0,-0.87834,0.00023,6.468]
[1778524711164,27.13,81968.41,0.0,-0.88015,0.00023,6.39556]
[1778524716199,27.13,81971.53,0.0,-0.87943,0.00023,6.42284]
[1778524717207,27.13,81977.76,0.0,-0.87798,0.00023,6.4774]
[1778524718213,27.13,81978.29,0.0,-0.87786,0.00023,6.48195]
[1778524723249,27.12,81979.27,0.0,-0.87765,0.00023,6.48989]
[1778524728283,27.12,81984.56,0.0,-0.87643,0.00024,6.53564]
[1778524733320,27.12,81988.53,0.0,-0.87552,0.00024,6.56953]
[1778524738355,27.12,81984.91,0.0,-0.8764,0.00024,6.53658]
[1778524743389,27.11,81989.99,0.0,-0.87523,0.00024,6.58037]
[1778524744396,27.11,81991.75,0.0,-0.87482,0.00024,6.59563]
[1778524749431,27.11,81989.92,0.0,-0.87529,0.00024,6.57814]
[1778524752451,27.11,81982.52,0.0,-0.87705,0.00023,6.51232]
[1778524753459,27.11,81977.19,0.0,-0.8783,0.00023,6.46534]
[1778524756481,27.1,81975.74,0.0,-0.87865,0.00023,6.45232]
[1778524761520,27.1,81971.68,0.0,-0.8796,0.00023,6.41635]
[1778524766554,27.1,81971.19,0.0,-0.87972,0.00023,6.41191]
[1778524771589,27.1,81969.47,0.0,-0.88026,0.00023,6.38726]
[1778524776626,27.1,81971.26,0.0,-0.87985,0.00023,6.40292]
[1778524781661,27.1,81972.06,0.0,-0.87967,0.00023,6.40986]
[1778524786695,27.1,81969.36,0.0,-0.88029,0.00023,6.38615]
[1778524791191,27.1,81964.72,0.0,-0.88135,0.00023,6.34574]
[1778524794751,27.1,81958.26,0.0,-0.88282,0.00023,6.28966]
[1778524795758,27.1,81954.3,0.0,-0.88371,0.00023,6.25537]
[1778524801261,27.11,81962.29,0.0,-0.88187,0.00023,6.32615]
[1778524803835,27.11,81967.75,0.0,-0.88061,0.00023,6.3741]
[1778524808877,27.11,81966.09,0.0,-0.88098,0.00023,6.36002]
[1778524811332,27.11,81959.04,0.0,-0.88258,0.00023,6.29899]
[1778524813902,27.11,81951.86,0.0,-0.88419,0.00023,6.23699]
[1778524815917,27.11,81948.67,0.0,-0.88489,0.00022,6.20993]
[1778524820952,27.12,81940.44,0.0,-0.88667,0.00022,6.14095]
[1778524825993,27.13,81940.03,0.0,-0.8867,0.00022,6.13972]
[1778524826994,27.13,81934.14,0.0,-0.88798,0.00022,6.08946]
[1778524832032,27.14,81935.7,0.0,-0.88772,0.00022,6.09606]
[1778524837067,27.14,81941.84,0.0,-0.88629,0.00022,6.15153]
[1778524842103,27.15,81943.19,0.0,-0.88594,0.00022,6.16534]
[1778524844118,27.15,81938.02,0.0,-0.88706,0.00022,6.12166]
[1778524849160,27.16,81939.27,0.0,-0.88672,0.00022,6.13481]
[1778524854219,27.17,81941.6,0.0,-0.88615,0.00022,6.15709]
[1778524859222,27.17,81941.17,0.0,-0.88619,0.00022,6.15539]
[1778524864257,27.18,81937.79,0.0,-0.88689,0.00022,6.12837]
[1778524869311,27.19,81934.36,0.0,-0.88758,0.00022,6.10115]
[1778524872332,27.19,81924.65,0.0,-0.88966,0.00022,6.01937]
[1778524877366,27.2,81924.77,0.0,-0.88956,0.00022,6.02338]
[1778524882400,27.21,81927.71,0.0,-0.88885,0.00022,6.05144]
[1778524887436,27.22,81928.71,0.0,-0.88856,0.00022,6.06283]
[1778524892471,27.23,81927.98,0.0,-0.88879,0.00022,6.04993]
[1778524897506,27.23,81931.96,0.0,-0.88785,0.00022,6.08677]
[1778524903549,27.24,81932.4,0.0,-0.88767,0.00022,6.0937]
[1778524907577,27.25,81938.78,0.0,-0.88621,0.00022,6.15053]
[1778524912058,27.26,81933.54,0.0,-0.88732,0.00022,6.10762]
[1778524914625,27.26,81931.34,0.0,-0.88777,0.00022,6.08975]
[1778524919661,27.27,81933.8,0.0,-0.88717,0.00022,6.11334]
[1778524924696,27.27,81936.83,0.0,-0.88644,0.00022,6.14171]
[1778524927717,27.28,81931.63,0.0,-0.88755,0.00022,6.09838]
[1778524932199,27.29,81928.76,0.0,-0.88811,0.00022,6.07631]
[1778524937787,27.29,81931.12,0.0,-0.88753,0.00022,6.09903]
[1778524942821,27.3,81935.36,0.0,-0.88654,0.00022,6.13778]
[1778524947857,27.31,81933.88,0.0,-0.88681,0.00022,6.1273]
[1778524952892,27.31,81933.39,0.0,-0.887,0.00022,6.11585]
[1778524957927,27.32,81935.23,0.0,-0.88654,0.00022,6.13387]
[1778524962962,27.33,81933.57,0.0,-0.88685,0.00022,6.12186]
[1778524967997,27.33,81937.05,0.0,-0.88602,0.00022,6.15386]
[1778524973033,27.34,81935.61,0.0,-0.88629,0.00022,6.1436]
[1778524978070,27.35,81935.92,0.0,-0.88617,0.00022,6.14831]
[1778524983105,27.35,81934.46,0.0,-0.88642,0.00022,6.13826]
[1778524988141,27.36,81935.27,0.0,-0.88619,0.00022,6.14724]
[1778524993176,27.37,81932.97,0.0,-0.88665,0.00022,6.12961]
[1778524998210,27.37,81932.83,0.0,-0.88662,0.00022,6.13054]
[1778525000225,27.37,81948.77,0.0,-0.88306,0.00022,6.26811]
[1778525005260,27.38,81945.88,0.0,-0.88368,0.00022,6.24436]
[1778525010296,27.38,81950.62,0.0,-0.88258,0.00023,6.28624]
[1778525011302,27.38,81961.69,0.0,-0.88022,0.00023,6.37232]
[1778525013316,27.38,81953.89,0.0,-0.88199,0.00023,6.30502]
[1778525018352,27.38,81952.71,0.0,-0.88224,0.00023,6.29548]
[1778525023386,27.39,81950.15,0.0,-0.8828,0.00023,6.27419]
[1778525028420,27.39,81950.83,0.0,-0.88262,0.00023,6.28079]
[1778525033462,27.39,81951.67,0.0,-0.88242,0.00023,6.28878]
[1778525039500,27.39,81951.31,0.0,-0.88247,0.00023,6.28657]
[1778525044552,27.4,81951.85,0.0,-0.88233,0.00023,6.29197]
[1778525049588,27.4,81953.54,0.0,-0.88193,0.00023,6.30721]
[1778525054623,27.4,81956.24,0.0,-0.88131,0.00023,6.33101]
[1778525059658,27.4,81954.9,0.0,-0.8816,0.00023,6.31978]
[1778525064692,27.4,81954.7,0.0,-0.88164,0.00023,6.31838]
[1778525069729,27.4,81955.28,0.0,-0.8815,0.00023,6.32376]
[1778525074764,27.4,81951.01,0.0,-0.8826,0.00023,6.2779]
[1778525075772,27.4,81942.67,0.0,-0.88446,0.00022,6.20631]
[1778525076779,27.4,81934.58,0.0,-0.88625,0.00022,6.13722]
[1778525077785,27.41,81932.41,0.0,-0.88672,0.00022,6.11901]
[1778525083313,27.41,81930.64,0.0,-0.88705,0.00022,6.10631]
[1778525088861,27.42,81931.08,0.0,-0.88694,0.00022,6.11061]
[1778525093897,27.42,81929.66,0.0,-0.88719,0.00022,6.10065]
[1778525098932,27.43,81930.16,0.0,-0.88702,0.00022,6.10721]
[1778525103968,27.44,81929.29,0.0,-0.88715,0.00022,6.10206]
[1778525109003,27.44,81927.76,0.0,-0.88743,0.00022,6.09128]
[1778525111017,27.45,81917.95,0.0,-0.88953,0.00022,6.00887]
[1778525113524,27.45,81915.1,0.0,-0.89014,0.00021,5.98506]
[1778525120081,27.44,81913.55,0.0,-0.89049,0.00021,5.97117]
[1778525123602,27.44,81904.27,0.0,-0.89249,0.00021,5.89187]
[1778525125116,27.44,81897.95,0.0,-0.89382,0.00021,5.83855]
[1778525126122,27.44,81887.06,0.0,-0.89609,0.00021,5.74725]
[1778525128137,27.44,81884.56,0.0,-0.89661,0.00021,5.72644]
[1778525130150,27.44,81881.16,0.0,-0.8973,0.0002,5.69835]
[1778525135185,27.44,81880.42,0.0,-0.89757,0.0002,5.68359]
[1778525140221,27.45,81888.4,0.0,-0.89591,0.00021,5.75093]
[1778525141227,27.45,81888.28,0.0,-0.89594,0.00021,5.75]
[1778525145256,27.45,81896.23,0.0,-0.89428,0.00021,5.81681]
[1778525146263,27.45,81900.11,0.0,-0.89346,0.00021,5.84936]
[1778525147271,27.45,81905.7,0.0,-0.89229,0.00021,5.8962]
[1778525149284,27.45,81900.52,0.0,-0.89339,0.00021,5.85237]
[1778525154319,27.44,81900.7,0.0,-0.89336,0.00021,5.85351]
[1778525159354,27.44,81901.62,0.0,-0.89318,0.00021,5.86073]
[1778525164392,27.44,81901.97,0.0,-0.89312,0.00021,5.86314]
[1778525168422,27.44,81907.36,0.0,-0.89197,0.00021,5.90906]
[1778525173465,27.44,81914.16,0.0,-0.89054,0.00021,5.96554]
[1778525174471,27.44,81920.62,0.0,-0.88914,0.00022,6.02048]
[1778525179513,27.44,81922.68,0.0,-0.8887,0.00022,6.038]
[1778525180516,27.44,81933.17,0.0,-0.88639,0.00022,6.12773]
[1778525181523,27.44,81939.9,0.0,-0.8849,0.00022,6.18554]
[1778525182532,27.44,81966.27,0.0,-0.87893,0.00023,6.41269]
[1778525183537,27.44,81965.49,0.0,-0.87911,0.00023,6.4059]
[1778525188572,27.44,81961.1,0.0,-0.88012,0.00023,6.36791]
[1778525190586,27.44,81967.67,0.0,-0.87862,0.00023,6.42465]
[1778525194615,27.44,81974.11,0.0,-0.87729,0.00023,6.4704]
[1778525196627,27.44,81983.33,0.0,-0.87514,0.00024,6.55011]
[1778525199649,27.44,81991.56,0.0,-0.87322,0.00024,6.62096]
[1778525204684,27.43,81981.25,0.0,-0.8757,0.00023,6.52937]
[1778525209719,27.43,81980.04,0.0,-0.87601,0.00023,6.51781]
[1778525212739,27.43,81986.63,0.0,-0.87448,0.00024,6.57452]
[1778525217776,27.42,81986.05,0.0,-0.87466,0.00024,6.56801]
[1778525222810,27.42,81994.04,0.0,-0.87281,0.00024,6.63616]
[1778525227848,27.41,81994.54,0.0,-0.87274,0.00024,6.63862]
[1778525229861,27.41,81986.81,0.0,-0.8746,0.00024,6.5703]
[1778525230868,27.41,81989.65,0.0,-0.87393,0.00024,6.59479]
[1778525234896,27.4,81992.82,0.0,-0.87322,0.00024,6.62107]
[1778525239930,27.4,81990.9,0.0,-0.87373,0.00024,6.60249]
[1778525244966,27.39,81991.11,0.0,-0.87372,0.00024,6.60258]
[1778525250000,27.39,81991.24,0.0,-0.87374,0.00024,6.60196]
[1778525255038,27.38,81992.52,0.0,-0.87364,0.00024,6.60166]
[1778525260072,27.37,81993.31,0.0,-0.8735,0.00024,6.60684]
[1778525265107,27.37,81994.21,0.0,-0.87333,0.00024,6.61291]
[1778525268137,27.37,82006.54,0.0,-0.8704,0.00024,6.71995]
[1778525269144,27.36,82009.75,0.0,-0.86963,0.00024,6.74767]
[1778525271163,27.36,82015.21,0.0,-0.86833,0.00025,6.79465]
[1778525273177,27.36,82023.55,0.0,-0.86629,0.00025,6.8677]
[1778525277205,27.35,82028.03,0.0,-0.86521,0.00025,6.90593]
[1778525282239,27.35,82041.69,0.0,-0.86183,0.00025,7.02511]
[1778525283246,27.35,82049.0,0.0,-0.85999,0.00026,7.0895]
[1778525284725,27.34,82050.61,0.0,-0.85961,0.00026,7.10266]
[1778525286268,27.34,82059.37,0.0,-0.85737,0.00026,7.17995]
[1778525287274,27.34,82056.77,0.0,-0.85806,0.00026,7.15614]
[1778525288281,27.34,82048.69,0.0,-0.86015,0.00026,7.08401]
[1778525289289,27.34,82047.47,0.0,-0.86046,0.00026,7.07295]
[1778525291307,27.34,82038.19,0.0,-0.86283,0.00025,6.99019]
[1778525292313,27.34,82038.19,0.0,-0.86283,0.00025,6.99008]
[1778525296338,27.33,82031.58,0.0,-0.8645,0.00025,6.93121]
[1778525298352,27.33,82024.83,0.0,-0.86618,0.00025,6.87152]
[1778525303388,27.34,82020.17,0.0,-0.86732,0.00025,6.83078]
[1778525308422,27.34,82015.25,0.0,-0.86852,0.00024,6.78797]
[1778525311443,27.34,82015.22,0.0,-0.86868,0.00024,6.77772]
[1778525314466,27.33,82024.05,0.0,-0.86653,0.00025,6.85499]
[1778525319501,27.34,82021.58,0.0,-0.86712,0.00025,6.8338]
[1778525324537,27.34,82021.73,0.0,-0.86707,0.00025,6.83569]
[1778525330579,27.34,82021.93,0.0,-0.867,0.00025,6.83812]
[1778525335613,27.34,82022.98,0.0,-0.86672,0.00025,6.84794]
[1778525340649,27.34,82020.29,0.0,-0.86737,0.00025,6.82477]
[1778525343669,27.34,82028.09,0.0,-0.86545,0.00025,6.89314]
[1778525346692,27.34,82019.04,0.0,-0.86772,0.00025,6.81223]
[1778525351725,27.34,82015.17,0.0,-0.8687,0.00024,6.77704]
[1778525356760,27.33,82018.29,0.0,-0.86797,0.00025,6.80339]
[1778525363810,27.33,82017.84,0.0,-0.86813,0.00025,6.79781]
[1778525367838,27.32,82012.61,0.0,-0.86943,0.00024,6.75091]
[1778525372874,27.33,82014.12,0.0,-0.86917,0.00024,6.75584]
[1778525377909,27.33,82011.1,0.0,-0.86992,0.00024,6.72901]
[1778525378916,27.33,82017.44,0.0,-0.86838,0.00025,6.7844]
[1778525379923,27.33,82019.22,0.0,-0.86796,0.00025,6.79957]
[1778525382944,27.32,82012.86,0.0,-0.86956,0.00024,6.74185]
[1778525383951,27.32,82010.9,0.0,-0.87005,0.00024,6.72411]
[1778525386972,27.31,82004.39,0.0,-0.87167,0.00024,6.66551]
[1778525388986,27.31,82002.9,0.0,-0.87205,0.00024,6.65167]
[1778525394022,27.31,82000.61,0.0,-0.87265,0.00024,6.62987]
[1778525402078,27.3,81999.34,0.0,-0.87302,0.00024,6.61622]
[1778525405571,27.29,82005.22,0.0,-0.87164,0.00024,6.66654]
[1778525409127,27.29,81999.93,0.0,-0.87295,0.00024,6.61893]
[1778525411141,27.29,81999.51,0.0,-0.87307,0.00024,6.61464]
[1778525416176,27.28,82000.88,0.0,-0.87278,0.00024,6.6251]
[1778525421210,27.28,81997.17,0.0,-0.87371,0.00024,6.59101]
[1778525426248,27.27,81996.37,0.0,-0.87394,0.00024,6.58267]
[1778525427255,27.27,82003.5,0.0,-0.87223,0.00024,6.64504]
[1778525428262,27.27,82004.31,0.0,-0.87205,0.00024,6.65181]
[1778525433303,27.27,82003.65,0.0,-0.87241,0.00024,6.63454]
[1778525438332,27.26,82002.44,0.0,-0.87275,0.00024,6.62226]
[1778525443367,27.26,82009.71,0.0,-0.87103,0.00024,6.68461]
[1778525444375,27.26,82011.74,0.0,-0.87055,0.00024,6.7021]
[1778525449410,27.25,82012.03,0.0,-0.87054,0.00024,6.70245]
[1778525453442,27.24,82027.73,0.0,-0.86673,0.00025,6.83937]
[1778525454449,27.24,82031.79,0.0,-0.86573,0.00025,6.87513]
[1778525455925,27.24,82022.26,0.0,-0.86812,0.00025,6.78976]
[1778525457470,27.24,82020.09,0.0,-0.86867,0.00025,6.76999]
[1778525462504,27.23,82023.82,0.0,-0.86777,0.00025,6.80216]
[1778525467540,27.23,82018.73,0.0,-0.86906,0.00025,6.75604]
[1778525472575,27.23,82017.98,0.0,-0.86928,0.00025,6.74808]
[1778525477610,27.22,82022.17,0.0,-0.86831,0.00025,6.78309]
[1778525479624,27.22,82018.68,0.0,-0.8692,0.00025,6.75111]
[1778525483651,27.21,82011.59,0.0,-0.871,0.00024,6.68609]
[1778525488689,27.2,82009.01,0.0,-0.87168,0.00024,6.66143]
[1778525490700,27.2,82003.1,0.0,-0.87312,0.00024,6.60869]
[1778525495736,27.2,81998.25,0.0,-0.87447,0.00024,6.5551]
[1778525500771,27.19,81993.92,0.0,-0.87553,0.00024,6.51607]
[1778525505806,27.19,81995.11,0.0,-0.87527,0.00024,6.52568]
[1778525510841,27.19,81995.4,0.0,-0.87523,0.00024,6.52725]
[1778525514869,27.19,82001.46,0.0,-0.87381,0.00024,6.57958]
[1778525515876,27.18,82009.08,0.0,-0.87198,0.00024,6.64639]
[1778525520910,27.19,82008.09,0.0,-0.87221,0.00024,6.63788]
[1778525525947,27.19,82006.32,0.0,-0.87264,0.00024,6.62227]
[1778525527960,27.19,81995.69,0.0,-0.87519,0.00024,6.52852]
[1778525532996,27.18,81997.07,0.0,-0.8749,0.00024,6.53952]
[1778525538031,27.18,81998.26,0.0,-0.87464,0.00024,6.54886]
[1778525543066,27.17,81997.8,0.0,-0.87478,0.00024,6.54369]
[1778525546086,27.17,81996.66,0.0,-0.87507,0.00024,6.53303]
[1778525548101,27.17,81994.4,0.0,-0.87561,0.00024,6.51321]
[1778525553137,27.17,81994.89,0.0,-0.87566,0.00024,6.5074]
[1778525558171,27.17,81995.44,0.0,-0.87555,0.00024,6.5114]
[1778525564215,27.17,81994.79,0.0,-0.87569,0.00024,6.50597]
[1778525569249,27.17,81996.81,0.0,-0.87519,0.00024,6.52455]
[1778525574283,27.17,81997.28,0.0,-0.87511,0.00024,6.52773]
[1778525579319,27.17,81998.71,0.0,-0.87479,0.00024,6.5393]
[1778525584354,27.16,81994.71,0.0,-0.87577,0.00024,6.50317]
[1778525589389,27.16,81996.76,0.0,-0.87531,0.00024,6.52029]
[1778525594424,27.16,82000.94,0.0,-0.87434,0.00024,6.55609]
[1778525599461,27.15,81996.54,0.0,-0.87542,0.00024,6.5163]
[1778525604504,27.15,81991.94,0.0,-0.87653,0.00024,6.47501]
[1778525606995,27.15,81975.24,0.0,-0.88045,0.00023,6.32858]
[1778525608532,27.15,81974.08,0.0,-0.88072,0.00023,6.31855]
[1778525613567,27.15,81971.24,0.0,-0.88151,0.00023,6.28477]
[1778525617065,27.15,81959.81,0.0,-0.8841,0.00023,6.18612]
[1778525618603,27.16,81959.01,0.0,-0.88427,0.00023,6.17948]
[1778525623637,27.16,81954.18,0.0,-0.88532,0.00023,6.13932]
[1778525628673,27.17,81951.04,0.0,-0.88598,0.00022,6.114]
[1778525633708,27.17,81954.56,0.0,-0.88514,0.00023,6.14635]
[1778525638743,27.18,81947.26,0.0,-0.88674,0.00022,6.08475]
[1778525641801,27.18,81930.12,0.0,-0.89051,0.00022,5.93776]
[1778525643780,27.18,81921.42,0.0,-0.89238,0.00021,5.86385]
[1778525644787,27.18,81919.08,0.0,-0.89288,0.00021,5.84432]
[1778525646842,27.18,81898.91,0.0,-0.89711,0.00021,5.67456]
[1778525648825,27.18,81889.1,0.0,-0.89913,0.00021,5.59283]
[1778525649830,27.18,81890.04,0.0,-0.89892,0.00021,5.60121]
[1778525654864,27.18,81883.62,0.0,-0.90023,0.0002,5.54768]
[1778525658893,27.18,81878.05,0.0,-0.90137,0.0002,5.501]
[1778525659900,27.18,81868.95,0.0,-0.90319,0.0002,5.4257]
[1778525663938,27.19,81855.98,0.0,-0.90574,0.0002,5.31959]
[1778525668970,27.19,81856.99,0.0,-0.90551,0.0002,5.32915]
[1778525671992,27.19,81860.87,0.0,-0.90487,0.0002,5.35245]
[1778525672999,27.19,81873.18,0.0,-0.90243,0.0002,5.45405]
[1778525678034,27.19,81876.74,0.0,-0.90171,0.0002,5.48372]
[1778525681056,27.19,81882.48,0.0,-0.90055,0.0002,5.53138]
[1778525686089,27.19,81880.12,0.0,-0.90103,0.0002,5.51166]
[1778525689112,27.19,81874.65,0.0,-0.90213,0.0002,5.46633]
[1778525691126,27.19,81879.77,0.0,-0.9011,0.0002,5.50882]
[1778525696159,27.19,81878.37,0.0,-0.90138,0.0002,5.49713]
[1778525701195,27.19,81878.3,0.0,-0.9014,0.0002,5.49638]
[1778525706229,27.19,81884.35,0.0,-0.90017,0.0002,5.54669]
[1778525707237,27.19,81884.01,0.0,-0.90024,0.0002,5.54375]
[1778525712275,27.19,81879.73,0.0,-0.90112,0.0002,5.50772]
[1778525717313,27.19,81881.88,0.0,-0.90069,0.0002,5.52539]
[1778525718317,27.19,81872.28,0.0,-0.90263,0.0002,5.44565]
[1778525719330,27.19,81870.19,0.0,-0.90304,0.0002,5.42841]
[1778525722345,27.19,81878.98,0.0,-0.90128,0.0002,5.50142]
[1778525723352,27.19,81882.8,0.0,-0.9005,0.0002,5.53316]
[1778525725365,27.19,81888.4,0.0,-0.89935,0.0002,5.58018]
[1778525730415,27.19,81890.36,0.0,-0.89897,0.00021,5.59584]
[1778525731416,27.19,81899.25,0.0,-0.89727,0.00021,5.66129]
[1778525732420,27.19,81901.32,0.0,-0.89683,0.00021,5.67893]
[1778525735442,27.19,81908.5,0.0,-0.89531,0.00021,5.74]
[1778525737913,27.19,81917.16,0.0,-0.89345,0.00021,5.81433]
[1778525741484,27.19,81921.94,0.0,-0.89243,0.00022,5.85466]
[1778525746519,27.19,81924.73,0.0,-0.89184,0.00022,5.87774]
[1778525751553,27.19,81926.92,0.0,-0.8914,0.00022,5.89541]
[1778525756590,27.19,81926.38,0.0,-0.89154,0.00022,5.8898]
[1778525761626,27.19,81928.64,0.0,-0.89105,0.00022,5.90897]
[1778525762633,27.19,81935.25,0.0,-0.8896,0.00022,5.96575]
[1778525763647,27.19,81940.59,0.0,-0.88842,0.00022,6.01173]
[1778525765663,27.19,81945.26,0.0,-0.88738,0.00022,6.0521]
[1778525768125,27.19,81953.47,0.0,-0.88555,0.00022,6.12295]
[1778525773719,27.19,81955.68,0.0,-0.88505,0.00023,6.14178]
[1778525778753,27.19,81958.85,0.0,-0.88435,0.00023,6.16869]
[1778525788265,27.19,81958.51,0.0,-0.88437,0.00023,6.16784]
[1778525793859,27.2,81952.76,0.0,-0.88578,0.00022,6.10988]
[1778525794865,27.2,81950.03,0.0,-0.88639,0.00022,6.08669]
[1778525799900,27.2,81949.54,0.0,-0.88645,0.00022,6.08441]
[1778525804936,27.2,81947.65,0.0,-0.88687,0.00022,6.06819]
[1778525809970,27.2,81949.6,0.0,-0.88643,0.00022,6.08508]
[1778525814004,27.2,81957.06,0.0,-0.88474,0.00023,6.14972]
[1778525819034,27.21,81959.34,0.0,-0.8842,0.00023,6.1707]
[1778525824069,27.21,81954.8,0.0,-0.88518,0.00023,6.13287]
[1778525829103,27.21,81952.59,0.0,-0.88568,0.00022,6.11366]
[1778525834138,27.21,81952.88,0.0,-0.88562,0.00022,6.11606]
[1778525837160,27.21,81958.17,0.0,-0.88443,0.00023,6.16157]
[1778525842197,27.21,81959.94,0.0,-0.88401,0.00023,6.17771]
[1778525847231,27.21,81956.19,0.0,-0.88488,0.00023,6.14469]
[1778525850251,27.21,81949.29,0.0,-0.88643,0.00022,6.08501]
[1778525851258,27.21,81926.44,0.0,-0.8916,0.00022,5.87986]
[1778525852266,27.21,81926.44,0.0,-0.89161,0.00022,5.87965]
[1778525856297,27.21,81916.9,0.0,-0.89367,0.00021,5.79799]
[1778525861332,27.21,81914.98,0.0,-0.89408,0.00021,5.78156]
[1778525865360,27.21,81921.71,0.0,-0.89265,0.00021,5.83839]
[1778525866367,27.21,81929.54,0.0,-0.89096,0.00022,5.90485]
[1778525871401,27.2,81928.45,0.0,-0.89123,0.00022,5.89458]
[1778525876437,27.2,81927.61,0.0,-0.89143,0.00022,5.88649]
[1778525881472,27.2,81925.75,0.0,-0.89186,0.00022,5.86976]
[1778525885499,27.2,81910.32,0.0,-0.89517,0.00021,5.73819]
[1778525886507,27.2,81910.39,0.0,-0.89516,0.00021,5.73881]
[1778525887515,27.2,81901.01,0.0,-0.89714,0.00021,5.65938]
[1778525888523,27.2,81899.24,0.0,-0.89751,0.00021,5.64424]
[1778525893558,27.19,81896.98,0.0,-0.89801,0.00021,5.62417]
[1778525899045,27.19,81898.82,0.0,-0.89765,0.00021,5.6386]
[1778525904634,27.19,81896.89,0.0,-0.89806,0.00021,5.62199]
[1778525906648,27.19,81891.47,0.0,-0.89918,0.00021,5.57665]
[1778525907655,27.19,81881.4,0.0,-0.90124,0.0002,5.49257]
[1778525909115,27.19,81880.61,0.0,-0.9014,0.0002,5.48598]
[1778525914704,27.19,81889.29,0.0,-0.89978,0.0002,5.54874]
[1778525915710,27.19,81884.76,0.0,-0.90071,0.0002,5.51089]
[1778525917725,27.19,81878.96,0.0,-0.90188,0.0002,5.46263]
[1778525919190,27.19,81873.0,0.0,-0.90308,0.0002,5.41341]
[1778525924774,27.19,81873.07,0.0,-0.90305,0.0002,5.41453]
[1778525929809,27.19,81872.92,0.0,-0.90307,0.0002,5.41374]
[1778525934846,27.19,81872.54,0.0,-0.90313,0.0002,5.41107]
[1778525939886,27.19,81868.64,0.0,-0.9039,0.0002,5.37947]
[1778525944922,27.19,81870.71,0.0,-0.90347,0.0002,5.39714]
[1778525949956,27.2,81867.43,0.0,-0.90411,0.0002,5.37065]
[1778525952976,27.2,81876.58,0.0,-0.90227,0.0002,5.44653]
[1778525953984,27.2,81873.61,0.0,-0.90287,0.0002,5.42196]
[1778525958013,27.2,81868.07,0.0,-0.90397,0.0002,5.37639]
[1778525963046,27.2,81867.69,0.0,-0.90403,0.0002,5.37375]
[1778525968082,27.2,81867.44,0.0,-0.90407,0.0002,5.37217]
[1778525973137,27.2,81860.98,0.0,-0.90548,0.0002,5.31029]
[1778525974134,27.2,81844.1,0.0,-0.90874,0.00019,5.17328]
[1778525979618,27.21,81840.06,0.0,-0.90949,0.00019,5.14129]
[1778525983194,27.21,81834.7,0.0,-0.9105,0.00019,5.09827]
[1778525984202,27.21,81828.55,0.0,-0.91164,0.00019,5.0494]
[1778525986215,27.21,81812.36,0.0,-0.91462,0.00018,4.92076]
[1778525987224,27.21,81818.98,0.0,-0.91341,0.00018,4.97332]
[1778525988230,27.21,81825.87,0.0,-0.91213,0.00019,5.02858]
[1778525989235,27.21,81819.4,0.0,-0.91332,0.00018,4.97695]
[1778525990243,27.21,81821.24,0.0,-0.91298,0.00018,4.99179]
[1778525995277,27.21,81827.91,0.0,-0.91172,0.00019,5.04585]
[1778525997292,27.21,81832.22,0.0,-0.9109,0.00019,5.08104]
[1778526002327,27.22,81837.21,0.0,-0.9099,0.00019,5.12376]
[1778526003334,27.22,81843.15,0.0,-0.90875,0.00019,5.17258]
[1778526008369,27.23,81844.39,0.0,-0.90848,0.00019,5.18405]
[1778526009376,27.23,81833.79,0.0,-0.91048,0.00019,5.09882]
[1778526010383,27.23,81836.48,0.0,-0.90997,0.00019,5.12097]
[1778526014412,27.24,81852.42,0.0,-0.90687,0.00019,5.25184]
[1778526015419,27.24,81852.71,0.0,-0.90681,0.00019,5.25448]
[1778526018438,27.24,81845.78,0.0,-0.90812,0.00019,5.19927]
[1778526023473,27.24,81843.94,0.0,-0.90846,0.00019,5.18471]
[1778526027503,27.24,81849.84,0.0,-0.90732,0.00019,5.23301]
[1778526028510,27.24,81858.94,0.0,-0.90554,0.0002,5.30741]
[1778526029517,27.24,81847.71,0.0,-0.90773,0.00019,5.21587]
[1778526030524,27.24,81847.52,0.0,-0.90775,0.00019,5.21463]
[1778526035560,27.25,81847.41,0.0,-0.90788,0.00019,5.20601]
[1778526038581,27.25,81843.76,0.0,-0.90856,0.00019,5.17747]
[1778526043615,27.26,81845.32,0.0,-0.90821,0.00019,5.19193]
[1778526045629,27.26,81852.39,0.0,-0.90683,0.00019,5.25007]
[1778526050666,27.26,81847.26,0.0,-0.90779,0.00019,5.20994]
[1778526055699,27.27,81846.59,0.0,-0.90788,0.00019,5.20614]
[1778526058719,27.27,81837.08,0.0,-0.90966,0.00019,5.13062]
[1778526060190,27.27,81833.62,0.0,-0.9103,0.00019,5.10323]
[1778526063758,27.28,81840.59,0.0,-0.90894,0.00019,5.16128]
[1778526064763,27.28,81845.61,0.0,-0.90797,0.00019,5.20229]
[1778526065772,27.28,81855.09,0.0,-0.90612,0.00019,5.27969]
[1778526066777,27.28,81855.49,0.0,-0.90604,0.0002,5.28317]
[1778526071822,27.28,81862.14,0.0,-0.90472,0.0002,5.33843]
[1778526072826,27.29,81868.02,0.0,-0.90355,0.0002,5.38686]
[1778526073830,27.29,81862.87,0.0,-0.90454,0.0002,5.34563]
[1778526074836,27.29,81857.52,0.0,-0.90558,0.0002,5.3024]
[1778526077858,27.29,81854.41,0.0,-0.90617,0.00019,5.27755]
[1778526082892,27.29,81856.17,0.0,-0.90581,0.0002,5.29273]
[1778526083899,27.29,81862.02,0.0,-0.90466,0.0002,5.3407]
[1778526084907,27.29,81860.18,0.0,-0.90502,0.0002,5.32573]
[1778526087937,27.3,81855.38,0.0,-0.90595,0.0002,5.28694]
[1778526093973,27.3,81856.19,0.0,-0.90591,0.0002,5.28508]
[1778526100470,27.3,81855.98,0.0,-0.90593,0.0002,5.28427]
[1778526106053,27.3,81856.21,0.0,-0.90587,0.0002,5.28702]
[1778526111088,27.31,81852.64,0.0,-0.90654,0.00019,5.25882]
[1778526116124,27.31,81848.82,0.0,-0.90726,0.00019,5.22872]
[1778526120611,27.31,81842.95,0.0,-0.90836,0.00019,5.18223]
[1778526124179,27.32,81836.99,0.0,-0.90947,0.00019,5.13546]
[1778526125185,27.32,81830.73,0.0,-0.91064,0.00019,5.08558]
[1778526126192,27.32,81825.52,0.0,-0.9116,0.00019,5.04438]
[1778526127200,27.32,81819.78,0.0,-0.91265,0.00018,4.99918]
[1778526128206,27.32,81819.76,0.0,-0.91264,0.00018,4.99962]
[1778526130686,27.32,81808.38,0.0,-0.91471,0.00018,4.91045]
[1778526132244,27.33,81798.9,0.0,-0.9164,0.00018,4.83659]
[1778526134249,27.33,81785.5,0.0,-0.91876,0.00017,4.73257]
[1778526139287,27.36,81784.28,0.0,-0.9187,0.00017,4.7352]
[1778526142309,27.38,81775.68,0.0,-0.92007,0.00017,4.67409]
[1778526143316,27.38,81766.92,0.0,-0.92157,0.00017,4.60701]
[1778526144321,27.39,81759.4,0.0,-0.92275,0.00017,4.55413]
[1778526145329,27.4,81759.0,0.0,-0.92271,0.00017,4.55592]
[1778526149357,27.45,81764.7,0.0,-0.92137,0.00017,4.61577]
[1778526153396,27.49,81741.84,0.0,-0.92501,0.00016,4.44829]
[1778526154393,27.53,81741.68,0.0,-0.92479,0.00016,4.45843]
[1778526156407,27.57,81732.56,0.0,-0.92595,0.00016,4.40555]
[1778526160441,27.58,81720.58,0.0,-0.92783,0.00016,4.31904]
[1778526161457,27.58,81713.49,0.0,-0.92893,0.00016,4.26777]
[1778526162452,27.58,81722.12,0.0,-0.92756,0.00016,4.33146]
[1778526163459,27.58,81732.31,0.0,-0.9259,0.00016,4.40748]
[1778526164466,27.58,81740.54,0.0,-0.92456,0.00016,4.46865]
[1778526165473,27.59,81739.75,0.0,-0.92463,0.00016,4.46564]
[1778526167487,27.59,81744.98,0.0,-0.92375,0.00017,4.5053]
[1778526169501,27.6,81745.26,0.0,-0.9237,0.00017,4.50784]
[1778526171514,27.6,81751.92,0.0,-0.92258,0.00017,4.55827]
[1778526172522,27.6,81757.2,0.0,-0.92169,0.00017,4.59827]
[1778526174536,27.6,81760.28,0.0,-0.92114,0.00017,4.62294]
[1778526176552,27.6,81750.62,0.0,-0.92275,0.00017,4.55081]
[1778526177560,27.61,81737.95,0.0,-0.92478,0.00016,4.45882]
[1778526178566,27.61,81750.37,0.0,-0.92272,0.00017,4.55176]
[1778526179573,27.61,81749.63,0.0,-0.92283,0.00017,4.54682]
[1778526184612,27.62,81749.34,0.0,-0.92287,0.00017,4.54531]
[1778526189643,27.62,81751.17,0.0,-0.92255,0.00017,4.55969]
[1778526193673,27.62,81761.59,0.0,-0.92077,0.00017,4.6393]
[1778526194698,27.62,81770.67,0.0,-0.91922,0.00017,4.70849]
[1778526195688,27.62,81771.08,0.0,-0.91913,0.00017,4.71261]
[1778526200725,27.64,81771.23,0.0,-0.91899,0.00017,4.71857]
[1778526202737,27.64,81765.91,0.0,-0.91986,0.00017,4.67987]
[1778526203745,27.65,81765.68,0.0,-0.91988,0.00017,4.67915]
[1778526208780,27.66,81771.42,0.0,-0.91882,0.00017,4.72622]
[1778526210794,27.66,81761.81,0.0,-0.92045,0.00017,4.65371]
[1778526212807,27.66,81759.44,0.0,-0.92099,0.00017,4.62664]
[1778526217843,27.66,81761.0,0.0,-0.92069,0.00017,4.63984]
[1778526220863,27.66,81766.49,0.0,-0.91975,0.00017,4.68165]
[1778526223885,27.66,81768.44,0.0,-0.91941,0.00017,4.697]
[1778526228919,27.66,81767.73,0.0,-0.91954,0.00017,4.6913]
[1778526233954,27.66,81768.42,0.0,-0.91942,0.00017,4.69639]
[1778526238991,27.66,81769.89,0.0,-0.91917,0.00017,4.70741]
[1778526244027,27.66,81768.29,0.0,-0.91945,0.00017,4.69514]
[1778526251548,27.66,81770.53,0.0,-0.91907,0.00017,4.71211]
[1778526256122,27.66,81778.36,0.0,-0.91768,0.00017,4.77334]
[1778526258126,27.67,81781.19,0.0,-0.91717,0.00018,4.79582]
[1778526263166,27.67,81780.34,0.0,-0.9173,0.00018,4.78995]
[1778526268197,27.67,81779.12,0.0,-0.91753,0.00017,4.77981]
[1778526273232,27.66,81779.48,0.0,-0.91762,0.00017,4.77279]
[1778526278266,27.66,81779.5,0.0,-0.91764,0.00017,4.77222]
[1778526283303,27.66,81779.78,0.0,-0.9176,0.00018,4.77367]
[1778526284309,27.66,81767.76,0.0,-0.91969,0.00017,4.6815]
[1778526285316,27.66,81766.86,0.0,-0.91984,0.00017,4.67465]
[1778526288341,27.66,81757.25,0.0,-0.92148,0.00017,4.6018]
[1778526289348,27.66,81760.68,0.0,-0.9209,0.00017,4.62787]
[1778526294383,27.66,81760.79,0.0,-0.92087,0.00017,4.62917]
[1778526299418,27.66,81761.36,0.0,-0.92076,0.00017,4.63403]
[1778526304452,27.66,81761.02,0.0,-0.92081,0.00017,4.63186]
[1778526305460,27.66,81754.19,0.0,-0.92196,0.00017,4.58033]
[1778526306467,27.66,81755.3,0.0,-0.92177,0.00017,4.58886]
[1778526308481,27.67,81761.95,0.0,-0.92064,0.00017,4.63947]
[1778526309488,27.67,81761.24,0.0,-0.92075,0.00017,4.63415]
[1778526311982,27.67,81773.46,0.0,-0.91863,0.00017,4.72832]
[1778526317546,27.68,81773.84,0.0,-0.91852,0.00017,4.73333]
[1778526321572,27.68,81780.21,0.0,-0.91737,0.00018,4.78379]
[1778526324593,27.68,81780.68,0.0,-0.9173,0.00018,4.78691]
[1778526329628,27.68,81783.11,0.0,-0.91689,0.00018,4.80479]
[1778526332652,27.68,81789.5,0.0,-0.9159,0.00018,4.84499]
[1778526333659,27.68,81795.19,0.0,-0.91489,0.00018,4.8889]
[1778526334666,27.67,81793.92,0.0,-0.91513,0.00018,4.87871]
[1778526335674,27.67,81787.01,0.0,-0.91637,0.00018,4.82485]
[1778526336680,27.67,81780.28,0.0,-0.91756,0.00018,4.77273]
[1778526337687,27.67,81779.46,0.0,-0.9177,0.00017,4.76629]
[1778526340708,27.67,81792.98,0.0,-0.91532,0.00018,4.87031]
[1778526341716,27.67,81792.63,0.0,-0.91539,0.00018,4.8673]
[1778526346761,27.67,81794.37,0.0,-0.91506,0.00018,4.88174]
[1778526351788,27.68,81793.82,0.0,-0.91514,0.00018,4.87827]
[1778526356823,27.68,81799.32,0.0,-0.91413,0.00018,4.92186]
[1778526357830,27.68,81799.69,0.0,-0.91406,0.00018,4.92482]
[1778526362927,27.68,81802.41,0.0,-0.91356,0.00018,4.94637]
[1778526363884,27.68,81816.46,0.0,-0.91099,0.00019,5.05681]
[1778526364889,27.68,81836.76,0.0,-0.90715,0.00019,5.21893]
[1778526366904,27.68,81848.66,0.0,-0.90485,0.00019,5.31477]
[1778526368918,27.68,81849.62,0.0,-0.90469,0.00019,5.32152]
[1778526372948,27.68,81855.31,0.0,-0.90357,0.0002,5.36765]
[1778526376974,27.67,81860.72,0.0,-0.90255,0.0002,5.40967]
[1778526383015,27.66,81860.99,0.0,-0.9026,0.0002,5.40797]
[1778526388051,27.65,81866.17,0.0,-0.90163,0.0002,5.44745]
[1778526393087,27.65,81861.69,0.0,-0.90269,0.0002,5.40051]
[1778526398122,27.65,81862.49,0.0,-0.90254,0.0002,5.40684]
[1778526403157,27.65,81863.19,0.0,-0.9024,0.0002,5.41239]
[1778526408191,27.65,81863.92,0.0,-0.90226,0.0002,5.4182]
[1778526412695,27.65,81870.53,0.0,-0.90094,0.0002,5.47205]
[1778526415243,27.65,81871.78,0.0,-0.90068,0.0002,5.48286]
[1778526420278,27.65,81870.52,0.0,-0.9009,0.0002,5.47402]
[1778526425315,27.66,81860.78,0.0,-0.9028,0.0002,5.39603]
[1778526426326,27.66,81869.09,0.0,-0.90113,0.0002,5.46442]
[1778526427333,27.66,81881.15,0.0,-0.89869,0.0002,5.56344]
[1778526428342,27.66,81888.1,0.0,-0.89726,0.00021,5.62074]
[1778526429346,27.66,81896.82,0.0,-0.89546,0.00021,5.693]
[1778526430355,27.66,81897.78,0.0,-0.89526,0.00021,5.70092]
[1778526436396,27.66,81900.26,0.0,-0.89475,0.00021,5.7212]
[1778526441431,27.66,81905.33,0.0,-0.89369,0.00021,5.76308]
[1778526446467,27.66,81907.17,0.0,-0.89331,0.00021,5.77809]
[1778526451502,27.66,81915.48,0.0,-0.8917,0.00021,5.83759]
[1778526454523,27.65,81916.49,0.0,-0.89149,0.00021,5.84558]
[1778526459558,27.65,81916.31,0.0,-0.89155,0.00021,5.84329]
[1778526460566,27.65,81907.33,0.0,-0.89347,0.00021,5.76803]
[1778526461572,27.65,81906.13,0.0,-0.89372,0.00021,5.75795]
[1778526464594,27.65,81913.8,0.0,-0.8921,0.00021,5.82201]
[1778526465599,27.65,81916.45,0.0,-0.89153,0.00021,5.84409]
[1778526466607,27.65,81922.92,0.0,-0.89015,0.00022,5.89808]
[1778526469628,27.65,81924.95,0.0,-0.88972,0.00022,5.91467]
[1778526474664,27.64,81927.75,0.0,-0.88914,0.00022,5.93695]
[1778526476677,27.64,81935.36,0.0,-0.88749,0.00022,6.00061]
[1778526479698,27.64,81939.88,0.0,-0.88653,0.00022,6.03776]
[1778526484733,27.63,81938.79,0.0,-0.88681,0.00022,6.02687]
[1778526487754,27.63,81947.57,0.0,-0.88489,0.00022,6.10016]
[1778526488762,27.63,81952.3,0.0,-0.88384,0.00023,6.13993]
[1778526493796,27.62,81954.49,0.0,-0.88343,0.00023,6.15573]
[1778526496817,27.61,81944.03,0.0,-0.88582,0.00022,6.06484]
[1778526497825,27.61,81936.53,0.0,-0.88749,0.00022,6.00073]
[1778526498831,27.61,81924.8,0.0,-0.89007,0.00022,5.90126]
[1778526499838,27.61,81918.06,0.0,-0.89153,0.00021,5.84417]
[1778526500845,27.61,81906.08,0.0,-0.89408,0.00021,5.74387]
[1778526502859,27.61,81899.45,0.0,-0.89548,0.00021,5.68869]
[1778526506887,27.61,81893.03,0.0,-0.8968,0.00021,5.63573]
[1778526511921,27.61,81884.29,0.0,-0.89873,0.0002,5.555]
[1778526514942,27.62,81889.71,0.0,-0.8976,0.00021,5.60031]
[1778526515950,27.62,81890.83,0.0,-0.89736,0.00021,5.60978]
[1778526520985,27.62,81893.41,0.0,-0.89681,0.00021,5.63203]
[1778526529041,27.62,81892.84,0.0,-0.89693,0.00021,5.62697]
[1778526534124,27.62,81895.22,0.0,-0.89646,0.00021,5.64604]
[1778526536139,27.62,81900.6,0.0,-0.89533,0.00021,5.69085]
[1778526540166,27.62,81906.51,0.0,-0.89408,0.00021,5.74049]
[1778526545201,27.62,81903.96,0.0,-0.89461,0.00021,5.71957]
[1778526550236,27.62,81903.47,0.0,-0.8947,0.00021,5.71592]
[1778526555271,27.62,81905.71,0.0,-0.89421,0.00021,5.73503]
[1778526560307,27.62,81905.04,0.0,-0.89434,0.00021,5.72988]
[1778526565342,27.62,81903.56,0.0,-0.89465,0.00021,5.71795]
[1778526570376,27.63,81906.31,0.0,-0.89406,0.00021,5.74126]
[1778526576419,27.63,81903.94,0.0,-0.89469,0.00021,5.71236]
[1778526581454,27.63,81903.45,0.0,-0.89479,0.00021,5.7087]
[1778526586488,27.63,81903.8,0.0,-0.8947,0.00021,5.71198]
[1778526591523,27.63,81911.45,0.0,-0.89308,0.00021,5.77615]
[1778526592530,27.63,81917.25,0.0,-0.89184,0.00021,5.8247]
[1778526593971,27.63,81917.49,0.0,-0.89179,0.00021,5.82663]
[1778526599579,27.63,81918.67,0.0,-0.89155,0.00021,5.83599]
[1778526602602,27.63,81926.14,0.0,-0.88994,0.00022,5.89846]
[1778526604045,27.63,81912.29,0.0,-0.89293,0.00021,5.78177]
[1778526605622,27.63,81913.41,0.0,-0.8927,0.00021,5.79111]
[1778526610658,27.63,81911.06,0.0,-0.8932,0.00021,5.77134]
[1778526612671,27.63,81904.32,0.0,-0.89462,0.00021,5.71513]
[1778526614686,27.63,81902.76,0.0,-0.89495,0.00021,5.70241]
[1778526615692,27.63,81893.04,0.0,-0.89697,0.00021,5.62174]
[1778526616698,27.63,81892.46,0.0,-0.89709,0.00021,5.61715]
[1778526622741,27.63,81892.15,0.0,-0.89712,0.00021,5.6159]
[1778526627775,27.63,81892.86,0.0,-0.89694,0.00021,5.62286]
[1778526632813,27.64,81896.11,0.0,-0.89639,0.00021,5.64136]
[1778526634266,27.64,81903.15,0.0,-0.89491,0.00021,5.69998]
[1778526634831,27.64,81903.15,0.0,-0.89491,0.00021,5.70006]
[1778526639863,27.64,81900.98,0.0,-0.89535,0.00021,5.68252]
[1778526644898,27.64,81901.68,0.0,-0.89519,0.00021,5.68895]
[1778526649932,27.64,81899.95,0.0,-0.89553,0.00021,5.6754]
[1778526654968,27.65,81902.67,0.0,-0.89495,0.00021,5.69855]
[1778526660011,27.65,81904.55,0.0,-0.89454,0.00021,5.71465]
[1778526665038,27.65,81903.26,0.0,-0.8948,0.00021,5.70442]
[1778526670073,27.65,81905.51,0.0,-0.89432,0.00021,5.72354]
[1778526673099,27.65,81913.11,0.0,-0.89269,0.00021,5.78764]
[1778526674106,27.65,81913.47,0.0,-0.89261,0.00021,5.79063]
[1778526676119,27.65,81919.74,0.0,-0.89127,0.00022,5.84303]
[1778526678134,27.65,81923.49,0.0,-0.89047,0.00022,5.87425]
[1778526684176,27.65,81922.46,0.0,-0.89072,0.00022,5.86468]
[1778526687197,27.65,81917.15,0.0,-0.89187,0.00021,5.81972]
[1778526690222,27.65,81916.0,0.0,-0.89212,0.00021,5.80988]
[1778526695253,27.65,81913.45,0.0,-0.89282,0.00021,5.77877]
[1778526700288,27.65,81912.45,0.0,-0.89303,0.00021,5.77036]
[1778526705324,27.65,81914.24,0.0,-0.89265,0.00021,5.78527]
[1778526710358,27.65,81914.5,0.0,-0.8926,0.00021,5.78733]
[1778526712373,27.64,81921.64,0.0,-0.89107,0.00022,5.84711]
[1778526714387,27.64,81924.06,0.0,-0.89055,0.00022,5.8673]
[1778526719423,27.64,81918.28,0.0,-0.89182,0.00021,5.81799]
[1778526721435,27.64,81915.62,0.0,-0.89239,0.00021,5.79559]
[1778526724899,27.64,81927.53,0.0,-0.88983,0.00022,5.89538]
[1778526727479,27.64,81928.46,0.0,-0.88963,0.00022,5.90292]
[1778526730498,27.64,81934.38,0.0,-0.88836,0.00022,5.95202]
[1778526735533,27.63,81935.09,0.0,-0.88824,0.00022,5.95665]
[1778526740569,27.63,81935.68,0.0,-0.88814,0.00022,5.96034]
[1778526745606,27.63,81936.16,0.0,-0.88807,0.00022,5.96314]
[1778526747618,27.62,81931.11,0.0,-0.88919,0.00022,5.91999]
[1778526752652,27.62,81932.76,0.0,-0.88901,0.00022,5.92322]
[1778526757691,27.62,81935.91,0.0,-0.88835,0.00022,5.94879]
[1778526762727,27.61,81936.46,0.0,-0.88826,0.00022,5.95224]
[1778526768768,27.61,81936.26,0.0,-0.88834,0.00022,5.94911]
[1778526773802,27.61,81931.93,0.0,-0.88932,0.00022,5.91142]
[1778526777832,27.6,81926.46,0.0,-0.89053,0.00022,5.86456]
[1778526778839,27.6,81919.21,0.0,-0.8921,0.00021,5.8035]
[1778526779846,27.6,81918.59,0.0,-0.89223,0.00021,5.79824]
[1778526782866,27.6,81910.47,0.0,-0.89397,0.00021,5.73015]
[1778526783873,27.6,81909.97,0.0,-0.89407,0.00021,5.726]
[1778526785320,27.6,81919.44,0.0,-0.89205,0.00021,5.80528]
[1778526786895,27.6,81926.0,0.0,-0.89062,0.00022,5.86082]
[1778526787902,27.6,81925.07,0.0,-0.89083,0.00022,5.85283]
[1778526792937,27.6,81921.72,0.0,-0.89157,0.00022,5.824]
[1778526797971,27.6,81922.99,0.0,-0.89132,0.00022,5.83395]
[1778526803008,27.6,81923.36,0.0,-0.89126,0.00022,5.8362]
[1778526808044,27.59,81922.68,0.0,-0.89143,0.00022,5.8296]
[1778526813078,27.59,81918.85,0.0,-0.89242,0.00021,5.78702]
[1778526816103,27.59,81905.16,0.0,-0.89532,0.00021,5.67287]
[1778526821135,27.59,81901.94,0.0,-0.89599,0.00021,5.64633]
[1778526826171,27.59,81901.89,0.0,-0.896,0.00021,5.64627]
[1778526831206,27.59,81901.11,0.0,-0.89615,0.00021,5.64019]
[1778526836240,27.6,81902.82,0.0,-0.89577,0.00021,5.65523]
[1778526841276,27.6,81897.82,0.0,-0.8968,0.00021,5.6141]
[1778526846311,27.6,81898.59,0.0,-0.89662,0.00021,5.62154]
[1778526851346,27.61,81896.93,0.0,-0.89689,0.00021,5.61083]
[1778526859402,27.63,81896.04,0.0,-0.89694,0.00021,5.60853]
[1778526862423,27.63,81884.31,0.0,-0.89931,0.0002,5.51369]
[1778526863451,27.63,81880.75,0.0,-0.90003,0.0002,5.48472]
[1778526867479,27.64,81894.06,0.0,-0.89727,0.00021,5.59547]
[1778526868487,27.64,81894.03,0.0,-0.89726,0.00021,5.59589]
[1778526873521,27.64,81892.1,0.0,-0.89777,0.00021,5.57167]
[1778526878556,27.65,81893.26,0.0,-0.89745,0.00021,5.58468]
[1778526879563,27.66,81887.6,0.0,-0.8986,0.00021,5.53869]
[1778526882584,27.66,81881.92,0.0,-0.89973,0.0002,5.49317]
[1778526887622,27.66,81882.27,0.0,-0.89961,0.0002,5.49777]
[1778526892653,27.67,81882.82,0.0,-0.89947,0.0002,5.50372]
[1778526896091,27.67,81887.99,0.0,-0.89839,0.00021,5.54702]
[1778526901717,27.68,81893.22,0.0,-0.89726,0.00021,5.59201]
[1778526902726,27.68,81898.97,0.0,-0.89607,0.00021,5.63956]
[1778526904738,27.68,81901.82,0.0,-0.89544,0.00021,5.66435]
[1778526908766,27.69,81895.18,0.0,-0.89678,0.00021,5.61118]
[1778526911788,27.69,81893.57,0.0,-0.89709,0.00021,5.59887]
[1778526916821,27.7,81897.4,0.0,-0.89624,0.00021,5.63276]
[1778526921857,27.7,81898.6,0.0,-0.89592,0.00021,5.64546]
[1778526922864,27.7,81890.69,0.0,-0.89756,0.00021,5.58013]
[1778526923870,27.7,81885.81,0.0,-0.89856,0.0002,5.54018]
[1778526928905,27.71,81886.65,0.0,-0.89832,0.00021,5.54946]
[1778526933940,27.72,81887.95,0.0,-0.89814,0.00021,5.55341]
[1778526938976,27.72,81883.82,0.0,-0.89895,0.0002,5.52085]
[1778526940990,27.73,81873.51,0.0,-0.90101,0.0002,5.43756]
[1778526941997,27.73,81867.8,0.0,-0.90216,0.0002,5.39108]
[1778526943003,27.73,81867.02,0.0,-0.9023,0.0002,5.38523]
[1778526946444,27.73,81855.87,0.0,-0.90447,0.0002,5.29648]
[1778526948048,27.74,81855.63,0.0,-0.90449,0.0002,5.29574]
[1778526953083,27.75,81853.54,0.0,-0.90482,0.0002,5.28195]
[1778526956514,27.75,81860.99,0.0,-0.90331,0.0002,5.34389]
[1778526962146,27.76,81862.41,0.0,-0.90296,0.0002,5.35845]
[1778526965167,27.77,81857.23,0.0,-0.90394,0.0002,5.31812]
[1778526970204,27.77,81860.36,0.0,-0.90326,0.0002,5.34607]
[1778526975236,27.78,81859.35,0.0,-0.90339,0.0002,5.34052]
[1778526980272,27.79,81862.85,0.0,-0.90264,0.0002,5.37141]
[1778526985307,27.8,81864.32,0.0,-0.90229,0.0002,5.38567]
[1778526989335,27.8,81869.38,0.0,-0.90123,0.0002,5.42847]
[1778526994370,27.81,81867.35,0.0,-0.90174,0.0002,5.4045]
[1778526999405,27.82,81862.51,0.0,-0.90264,0.0002,5.36753]
[1778527001420,27.82,81857.7,0.0,-0.90356,0.0002,5.33016]
[1778527002427,27.82,81852.23,0.0,-0.90463,0.0002,5.28612]
[1778527004440,27.82,81848.77,0.0,-0.90528,0.00019,5.25958]
[1778527009475,27.83,81847.92,0.0,-0.90536,0.00019,5.25596]
[1778527010482,27.84,81842.9,0.0,-0.90632,0.00019,5.21644]
[1778527012496,27.84,81842.38,0.0,-0.90641,0.00019,5.21283]
[1778527017531,27.84,81844.37,0.0,-0.90599,0.00019,5.2301]
[1778527022566,27.85,81842.79,0.0,-0.90626,0.00019,5.21863]
[1778527027601,27.85,81841.74,0.0,-0.90644,0.00019,5.21148]
[1778527032637,27.85,81845.99,0.0,-0.90558,0.00019,5.24682]
[1778527036665,27.86,81850.81,0.0,-0.90463,0.0002,5.28629]
[1778527038680,27.86,81840.6,0.0,-0.90658,0.00019,5.20565]
[1778527039686,27.86,81833.46,0.0,-0.90792,0.00019,5.14978]
[1778527040693,27.86,81827.19,0.0,-0.90911,0.00019,5.10013]
[1778527041700,27.86,81828.79,0.0,-0.9088,0.00019,5.11314]
[1778527046735,27.87,81826.16,0.0,-0.90925,0.00019,5.09413]
[1778527051770,27.87,81825.82,0.0,-0.90941,0.00019,5.08398]
[1778527057216,27.88,81827.94,0.0,-0.90896,0.00019,5.10301]
[1778527062847,27.89,81827.15,0.0,-0.90905,0.00019,5.099]
[1778527064860,27.89,81800.78,0.0,-0.9139,0.00018,4.89343]
[1778527067288,27.89,81798.92,0.0,-0.91421,0.00018,4.88041]
[1778527072917,27.91,81800.88,0.0,-0.91375,0.00018,4.89977]
[1778527077953,27.92,81799.06,0.0,-0.91402,0.00018,4.88847]
[1778527082988,27.92,81799.12,0.0,-0.91398,0.00018,4.88993]
[1778527086009,27.96,81804.6,0.0,-0.91268,0.00018,4.94545]
[1778527091055,27.97,81809.18,0.0,-0.91178,0.00018,4.98384]
[1778527096087,27.97,81810.52,0.0,-0.91147,0.00018,4.9969]
[1778527097503,27.98,81820.36,0.0,-0.90963,0.00019,5.07444]
[1778527099108,27.98,81824.01,0.0,-0.90893,0.00019,5.10407]
[1778527102129,27.98,81828.48,0.0,-0.90806,0.00019,5.14034]
[1778527107573,27.99,81837.02,0.0,-0.90639,0.00019,5.20971]
[1778527109178,27.99,81836.46,0.0,-0.90649,0.00019,5.20544]
[1778527111193,27.99,81841.31,0.0,-0.9057,0.00019,5.23491]
[1778527113206,27.99,81844.05,0.0,-0.90516,0.00019,5.25693]
[1778527119249,27.99,81843.86,0.0,-0.90519,0.00019,5.25592]
[1778527124283,27.99,81843.81,0.0,-0.90519,0.00019,5.25585]
[1778527129319,27.99,81844.8,0.0,-0.90499,0.00019,5.264]
[1778527134354,28.0,81848.41,0.0,-0.90425,0.00019,5.29435]
[1778527139390,28.0,81854.42,0.0,-0.90302,0.0002,5.34474]
[1778527140395,28.01,81856.94,0.0,-0.90251,0.0002,5.36535]
[1778527144424,28.01,81867.71,0.0,-0.90034,0.0002,5.45354]
[1778527145431,28.01,81870.26,0.0,-0.89982,0.0002,5.4744]
[1778527147446,28.01,81876.9,0.0,-0.89847,0.0002,5.52868]
[1778527148453,28.01,81877.27,0.0,-0.89838,0.0002,5.53192]
[1778527153487,28.01,81868.73,0.0,-0.9001,0.0002,5.46304]
[1778527154494,28.01,81869.77,0.0,-0.89989,0.0002,5.47169]
[1778527159535,28.02,81871.04,0.0,-0.8996,0.0002,5.48327]
[1778527160538,28.02,81854.62,0.0,-0.90287,0.0002,5.35086]
[1778527161545,28.02,81848.2,0.0,-0.90412,0.0002,5.29985]
[1778527162552,28.02,81846.19,0.0,-0.9045,0.00019,5.28429]
[1778527167587,28.02,81845.9,0.0,-0.90454,0.00019,5.28244]
[1778527172622,28.03,81847.45,0.0,-0.90436,0.00019,5.28634]
[1778527178664,28.03,81848.69,0.0,-0.90411,0.0002,5.29689]
[1778527183699,28.03,81853.1,0.0,-0.90319,0.0002,5.33425]
[1778527188734,28.04,81851.87,0.0,-0.90338,0.0002,5.32669]
[1778527193769,28.05,81850.2,0.0,-0.90364,0.0002,5.31572]
[1778527199810,28.05,81850.57,0.0,-0.90355,0.0002,5.31973]
[1778527204846,28.06,81854.1,0.0,-0.9028,0.0002,5.35024]
[1778527205853,28.06,81860.44,0.0,-0.90153,0.0002,5.40156]
[1778527206860,28.06,81862.34,0.0,-0.90115,0.0002,5.41718]
[1778527211897,28.07,81864.36,0.0,-0.90071,0.0002,5.43486]
[1778527216931,28.07,81875.12,0.0,-0.8985,0.0002,5.52339]
[1778527217937,28.07,81881.64,0.0,-0.89717,0.0002,5.57638]
[1778527218941,28.07,81882.13,0.0,-0.89707,0.00021,5.58057]
[1778527223979,28.07,81883.59,0.0,-0.89677,0.00021,5.59265]
[1778527229015,28.07,81887.92,0.0,-0.89587,0.00021,5.6281]
[1778527231029,28.07,81893.67,0.0,-0.89483,0.00021,5.6655]
[1778527232036,28.07,81896.5,0.0,-0.89424,0.00021,5.68863]
[1778527234051,28.07,81891.21,0.0,-0.89535,0.00021,5.64514]
[1778527235059,28.07,81885.98,0.0,-0.89643,0.00021,5.60239]
[1778527237071,28.07,81882.01,0.0,-0.89724,0.0002,5.57015]
[1778527241099,28.07,81875.91,0.0,-0.89847,0.0002,5.52108]
[1778527246136,28.08,81876.16,0.0,-0.89839,0.0002,5.52425]
[1778527250163,28.08,81864.2,0.0,-0.90079,0.0002,5.42813]
[1778527252179,28.08,81862.66,0.0,-0.90107,0.0002,5.41679]
[1778527257218,28.09,81865.69,0.0,-0.90043,0.0002,5.4426]
[1778527262254,28.09,81863.23,0.0,-0.9009,0.0002,5.42364]
[1778527265274,28.09,81854.87,0.0,-0.90256,0.0002,5.35633]
[1778527266281,28.09,81852.64,0.0,-0.903,0.0002,5.3385]
[1778527271316,28.09,81853.64,0.0,-0.9028,0.0002,5.34672]
[1778527276351,28.09,81852.97,0.0,-0.90293,0.0002,5.34148]
[1778527281386,28.09,81856.55,0.0,-0.90222,0.0002,5.37025]
[1778527286421,28.09,81857.55,0.0,-0.90202,0.0002,5.37824]
[1778527291456,28.09,81849.85,0.0,-0.90369,0.0002,5.30695]
[1778527295484,28.09,81844.39,0.0,-0.90474,0.00019,5.26368]
[1778527297497,28.09,81839.12,0.0,-0.90576,0.00019,5.22203]
[1778527301525,28.09,81836.95,0.0,-0.90616,0.00019,5.2056]
[1778527306561,28.1,81835.73,0.0,-0.90637,0.00019,5.19689]
[1778527308994,28.1,81842.88,0.0,-0.90498,0.00019,5.25392]
[1778527314621,28.1,81842.22,0.0,-0.90509,0.00019,5.24932]
[1778527319662,28.1,81841.36,0.0,-0.90525,0.00019,5.24289]
[1778527324695,28.1,81840.13,0.0,-0.90547,0.00019,5.23367]
[1778527333755,28.1,81839.56,0.0,-0.90556,0.00019,5.2302]
[1778527337783,28.11,81829.8,0.0,-0.90741,0.00019,5.15353]
[1778527338789,28.11,81817.9,0.0,-0.90964,0.00019,5.06073]
[1778527339796,28.11,81812.74,0.0,-0.9106,0.00019,5.02046]
[1778527340804,28.11,81812.21,0.0,-0.91068,0.00018,5.01678]
[1778527345841,28.12,81810.84,0.0,-0.91087,0.00018,5.00886]
[1778527350875,28.12,81805.89,0.0,-0.91173,0.00018,4.97242]
[1778527352888,28.13,81804.02,0.0,-0.9122,0.00018,4.94924]
[1778527357924,28.13,81803.08,0.0,-0.91236,0.00018,4.94244]
[1778527362959,28.13,81807.06,0.0,-0.91159,0.00018,4.97507]
[1778527367993,28.14,81807.95,0.0,-0.91137,0.00018,4.98452]
[1778527373029,28.15,81808.32,0.0,-0.91124,0.00018,4.98991]
[1778527377057,28.16,81814.51,0.0,-0.91004,0.00019,5.04047]
[1778527378064,28.16,81820.14,0.0,-0.90899,0.00019,5.08443]
[1778527379488,28.16,81820.08,0.0,-0.90898,0.00019,5.0847]
[1778527383102,28.16,81829.99,0.0,-0.90708,0.00019,5.16375]
[1778527385114,28.16,81830.1,0.0,-0.90706,0.00019,5.16482]
[1778527390164,28.17,81850.45,0.0,-0.9031,0.0002,5.32707]
[1778527392173,28.17,81886.71,0.0,-0.89579,0.00021,5.62017]
[1778527393180,28.17,81886.71,0.0,-0.89578,0.00021,5.62021]
[1778527395194,28.17,81890.71,0.0,-0.89496,0.00021,5.65275]
[1778527400233,28.17,81892.42,0.0,-0.89461,0.00021,5.66649]
[1778527405268,28.17,81892.03,0.0,-0.89469,0.00021,5.66318]
[1778527406275,28.17,81883.59,0.0,-0.89644,0.00021,5.59439]
[1778527407282,28.17,81877.63,0.0,-0.89766,0.0002,5.54611]
[1778527408314,28.17,81881.33,0.0,-0.8969,0.00021,5.57629]
[1778527409721,28.17,82006.39,0.0,-0.86893,0.00024,6.62126]
[1778527411337,28.17,82029.84,0.0,-0.86331,0.00025,6.81253]
[1778527412340,28.16,82037.77,0.0,-0.86134,0.00025,6.88007]
[1778527413352,28.16,82042.54,0.0,-0.86015,0.00025,6.9204]
[1778527414358,28.16,82052.45,0.0,-0.85765,0.00026,7.00511]
[1778527415367,28.16,82056.2,0.0,-0.85671,0.00026,7.03659]
[1778527416369,28.15,82061.86,0.0,-0.85526,0.00026,7.08492]
[1778527418384,28.15,82063.15,0.0,-0.85497,0.00026,7.09478]
[1778527419787,28.14,82056.04,0.0,-0.85684,0.00026,7.03208]
[1778527425436,28.14,82050.68,0.0,-0.85828,0.00026,6.98367]
[1778527430471,28.13,82054.75,0.0,-0.85732,0.00026,7.01626]
[1778527435506,28.12,82052.31,0.0,-0.85803,0.00026,6.99234]
[1778527440541,28.11,82049.81,0.0,-0.85878,0.00026,6.96693]
[1778527445579,28.09,82050.9,0.0,-0.85864,0.00026,6.9718]
[1778527450611,28.07,82047.16,0.0,-0.85973,0.00026,6.93486]
[1778527455646,28.06,82045.33,0.0,-0.86036,0.00025,6.91376]
[1778527457659,28.05,82040.0,0.0,-0.86176,0.00025,6.86599]
[1778527462699,28.04,82038.35,0.0,-0.86227,0.00025,6.84861]
[1778527467730,28.02,82039.22,0.0,-0.86218,0.00025,6.85149]
[1778527471759,28.01,82033.04,0.0,-0.86399,0.00025,6.7851]
[1778527476793,28.0,82030.76,0.0,-0.86466,0.00025,6.76198]
[1778527481829,27.99,82029.91,0.0,-0.86497,0.00025,6.75136]
[1778527486865,27.98,82030.85,0.0,-0.86483,0.00025,6.75621]
[1778527491898,27.97,82027.82,0.0,-0.86567,0.00025,6.72683]
[1778527496934,27.96,82027.39,0.0,-0.86587,0.00025,6.71998]
[1778527501969,27.95,82027.62,0.0,-0.86591,0.00025,6.71882]
[1778527507004,27.94,82025.97,0.0,-0.8664,0.00025,6.70154]
[1778527512038,27.93,82026.44,0.0,-0.86638,0.00025,6.70256]
[1778527517088,27.92,82020.84,0.0,-0.86785,0.00025,6.65116]
[1778527519097,27.91,82017.61,0.0,-0.86867,0.00025,6.62223]
[1778527524131,27.91,82021.49,0.0,-0.86779,0.00025,6.65312]
[1778527529167,27.9,82021.31,0.0,-0.86791,0.00025,6.64895]
[1778527534202,27.89,82024.75,0.0,-0.8673,0.00025,6.66616]
[1778527539237,27.88,82022.95,0.0,-0.86782,0.00025,6.64802]
[1778527544274,27.87,82022.09,0.0,-0.8681,0.00025,6.63811]
[1778527549309,27.86,82019.57,0.0,-0.86879,0.00025,6.61398]
[1778527554342,27.86,82019.79,0.0,-0.8688,0.00025,6.61368]
[1778527559381,27.85,82020.95,0.0,-0.86858,0.00025,6.6215]
[1778527564415,27.84,82017.55,0.0,-0.86947,0.00025,6.58997]
[1778527570841,27.83,82018.73,0.0,-0.86926,0.00025,6.59736]
[1778527576498,27.83,82018.97,0.0,-0.86926,0.00025,6.59749]
[1778527581537,27.82,82019.76,0.0,-0.86912,0.00025,6.60242]
[1778527586568,27.81,82019.39,0.0,-0.86927,0.00025,6.59737]
[1778527591603,27.81,82019.37,0.0,-0.86948,0.00025,6.58543]
[1778527595631,27.8,81985.23,0.0,-0.87773,0.00023,6.29007]
[1778527596638,27.8,81978.16,0.0,-0.87939,0.00023,6.2293]
[1778527597645,27.8,81978.03,0.0,-0.87943,0.00023,6.22794]
[1778527601062,27.8,81983.33,0.0,-0.87822,0.00023,6.27219]
[1778527606708,27.79,81986.73,0.0,-0.87745,0.00024,6.30017]
[1778527611743,27.79,81987.71,0.0,-0.87721,0.00024,6.30884]
[1778527616778,27.79,81990.14,0.0,-0.87667,0.00024,6.32858]
[1778527617784,27.79,81982.39,0.0,-0.87851,0.00023,6.26162]
[1778527618791,27.79,81970.62,0.0,-0.88124,0.00023,6.16105]
[1778527622821,27.79,81961.01,0.0,-0.88346,0.00023,6.0788]
[1778527623826,27.79,81953.68,0.0,-0.88511,0.00023,6.01683]
[1778527627855,27.79,81948.29,0.0,-0.88631,0.00022,5.97178]
[1778527631883,27.79,81943.22,0.0,-0.88743,0.00022,5.92929]
[1778527636918,27.79,81941.13,0.0,-0.88791,0.00022,5.91107]
[1778527641343,27.79,81931.03,0.0,-0.89015,0.00022,5.8255]
[1778527641953,27.78,81931.03,0.0,-0.89015,0.00022,5.82542]
[1778527646988,27.78,81926.77,0.0,-0.89108,0.00022,5.78954]
[1778527652046,27.78,81928.78,0.0,-0.89081,0.00022,5.79635]
[1778527657076,27.78,81909.76,0.0,-0.89488,0.00021,5.63828]
[1778527658082,27.78,81902.32,0.0,-0.89644,0.00021,5.57711]
[1778527663118,27.79,81911.6,0.0,-0.89446,0.00021,5.65498]
[1778527667146,27.79,81906.56,0.0,-0.8955,0.00021,5.61405]
[1778527672181,27.79,81907.57,0.0,-0.89526,0.00021,5.62345]
[1778527673189,27.79,81902.19,0.0,-0.89638,0.00021,5.57932]
[1778527675203,27.8,81896.99,0.0,-0.89745,0.00021,5.53719]
[1778527680238,27.8,81895.8,0.0,-0.89765,0.00021,5.52908]
[1778527681244,27.8,81889.21,0.0,-0.899,0.00021,5.47549]
[1778527682252,27.8,81882.55,0.0,-0.90035,0.0002,5.42162]
[1778527685273,27.81,81888.87,0.0,-0.89901,0.00021,5.47504]
[1778527690307,27.82,81893.0,0.0,-0.89807,0.00021,5.51272]
[1778527695343,27.83,81886.9,0.0,-0.89922,0.0002,5.46662]
[1778527696350,27.84,81879.87,0.0,-0.90064,0.0002,5.40982]
[1778527701385,27.93,81879.26,0.0,-0.90001,0.0002,5.43503]
[1778527706419,27.94,81882.7,0.0,-0.89922,0.0002,5.46646]
[1778527711454,27.95,81881.57,0.0,-0.89956,0.0002,5.44951]
[1778527716490,27.95,81881.42,0.0,-0.89954,0.0002,5.45016]
[1778527721526,27.96,81875.65,0.0,-0.90066,0.0002,5.40521]
[1778527724546,27.96,81870.32,0.0,-0.9017,0.0002,5.36346]
[1778527729582,27.97,81871.19,0.0,-0.90146,0.0002,5.37292]
[1778527734618,27.97,81870.78,0.0,-0.9015,0.0002,5.37151]
[1778527739652,27.98,81867.79,0.0,-0.90209,0.0002,5.34758]
[1778527744689,27.98,81862.96,0.0,-0.90303,0.0002,5.30957]
[1778527745695,27.98,81854.27,0.0,-0.90474,0.0002,5.2401]
[1778527746703,27.98,81854.03,0.0,-0.90478,0.0002,5.23842]
[1778527747714,27.98,81848.65,0.0,-0.90582,0.00019,5.19577]
[1778527752744,27.98,81849.01,0.0,-0.90572,0.00019,5.20005]
[1778527757779,27.99,81847.95,0.0,-0.90589,0.00019,5.19297]
[1778527759793,27.99,81854.82,0.0,-0.90454,0.0002,5.24827]
[1778527760800,27.99,81865.21,0.0,-0.90248,0.0002,5.33174]
[1778527762190,27.99,81867.85,0.0,-0.90193,0.0002,5.35397]
[1778527764828,28.0,81873.46,0.0,-0.90079,0.0002,5.40013]
[1778527769863,28.0,81875.9,0.0,-0.90024,0.0002,5.42181]
[1778527774898,28.01,81874.59,0.0,-0.90062,0.0002,5.40337]
[1778527777918,28.01,81868.07,0.0,-0.90189,0.0002,5.35198]
[1778527780940,28.02,81867.29,0.0,-0.902,0.0002,5.34761]
[1778527785975,28.03,81868.47,0.0,-0.90171,0.0002,5.35952]
[1778527787988,28.03,81873.97,0.0,-0.90058,0.0002,5.40472]
[1778527793024,28.03,81874.91,0.0,-0.90034,0.0002,5.41423]
[1778527794030,28.03,81880.58,0.0,-0.89919,0.0002,5.46044]
[1778527799067,28.04,81884.74,0.0,-0.8983,0.0002,5.49561]
[1778527802472,28.04,81879.66,0.0,-0.89931,0.0002,5.45556]
[1778527803094,28.04,81879.66,0.0,-0.8993,0.0002,5.45588]
[1778527808128,28.05,81880.35,0.0,-0.89912,0.0002,5.46296]
[1778527812551,28.05,81886.65,0.0,-0.8978,0.00021,5.51535]
[1778527814171,28.05,81890.29,0.0,-0.89704,0.00021,5.54543]
[1778527818201,28.06,81895.75,0.0,-0.89587,0.00021,5.59165]
[1778527821220,28.06,81890.28,0.0,-0.89697,0.00021,5.54827]
[1778527822622,28.07,81872.28,0.0,-0.90061,0.0002,5.40337]
[1778527828269,28.08,81872.29,0.0,-0.90051,0.0002,5.4073]
[1778527833304,28.09,81869.16,0.0,-0.90122,0.0002,5.37557]
[1778527837331,28.09,81875.58,0.0,-0.89988,0.0002,5.42901]
[1778527842367,28.1,81875.54,0.0,-0.8998,0.0002,5.43208]
[1778527847402,28.11,81875.0,0.0,-0.89987,0.0002,5.42918]
[1778527852438,28.11,81874.45,0.0,-0.89995,0.0002,5.42621]
[1778527856465,28.12,81869.33,0.0,-0.90095,0.0002,5.38622]
[1778527861502,28.12,81866.98,0.0,-0.90137,0.0002,5.36913]
[1778527866537,28.13,81866.91,0.0,-0.90134,0.0002,5.3703]
[1778527867543,28.13,81877.07,0.0,-0.89929,0.0002,5.45234]
[1778527872580,28.14,81879.63,0.0,-0.8987,0.0002,5.47597]
[1778527878622,28.15,81875.52,0.0,-0.89945,0.0002,5.44589]
[1778527883657,28.16,81871.49,0.0,-0.90019,0.0002,5.41652]
[1778527885677,28.16,81878.51,0.0,-0.89873,0.0002,5.47465]
[1778527886678,28.16,81886.52,0.0,-0.89707,0.00021,5.54022]
[1778527887685,28.17,81891.18,0.0,-0.89609,0.00021,5.57869]
[1778527889699,28.17,81893.89,0.0,-0.89551,0.00021,5.60179]
[1778527891714,28.17,81900.26,0.0,-0.8943,0.00021,5.64504]
[1778527895742,28.18,81891.47,0.0,-0.89609,0.00021,5.57516]
[1778527900777,28.19,81892.61,0.0,-0.89578,0.00021,5.58719]
[1778527905811,28.2,81896.39,0.0,-0.89493,0.00021,5.62067]
[1778527907827,28.2,81903.41,0.0,-0.89343,0.00021,5.679]
[1778527913272,28.21,81903.25,0.0,-0.8934,0.00021,5.6802]
[1778527918905,28.21,81903.38,0.0,-0.89331,0.00021,5.68331]
[1778527921926,28.22,81897.71,0.0,-0.89447,0.00021,5.63824]
[1778527927969,28.22,81898.34,0.0,-0.89428,0.00021,5.64571]
[1778527933412,28.23,81898.8,0.0,-0.89411,0.00021,5.65223]
[1778527939047,28.24,81899.06,0.0,-0.894,0.00021,5.65662]
[1778527942068,28.24,81893.59,0.0,-0.89511,0.00021,5.61344]
[1778527947103,28.25,81894.52,0.0,-0.89485,0.00021,5.6235]
[1778527952137,28.26,81895.54,0.0,-0.89473,0.00021,5.62447]
[1778527957173,28.27,81892.82,0.0,-0.89523,0.00021,5.60476]
[1778527962207,28.28,81892.03,0.0,-0.89532,0.00021,5.60131]
[1778527967243,28.28,81893.83,0.0,-0.89489,0.00021,5.61831]
[1778527972280,28.29,81894.78,0.0,-0.89463,0.00021,5.62823]
[1778527979328,28.3,81894.64,0.0,-0.89458,0.00021,5.63011]
[1778527984368,28.31,81894.88,0.0,-0.89448,0.00021,5.63422]
[1778527990405,28.32,81894.61,0.0,-0.89447,0.00021,5.63458]
[1778527991415,28.32,81886.75,0.0,-0.89608,0.00021,5.57133]
[1778527996447,28.33,81883.91,0.0,-0.8966,0.00021,5.55109]
[1778528001482,28.33,81871.92,0.0,-0.89899,0.0002,5.45651]
[1778528006517,28.34,81867.62,0.0,-0.89983,0.0002,5.42324]
[1778528011552,28.35,81866.46,0.0,-0.90014,0.0002,5.40705]
[1778528016586,28.36,81869.45,0.0,-0.89946,0.0002,5.4342]
[1778528021622,28.37,81869.78,0.0,-0.89932,0.0002,5.4399]
[1778528026657,28.37,81870.99,0.0,-0.89903,0.0002,5.45116]
[1778528031692,28.37,81874.06,0.0,-0.89839,0.0002,5.47682]
[1778528036727,28.38,81869.09,0.0,-0.89937,0.0002,5.43802]
[1778528038741,28.38,81863.43,0.0,-0.90048,0.0002,5.39342]
[1778528041761,28.38,81856.94,0.0,-0.90175,0.0002,5.34273]
[1778528043776,28.38,81856.13,0.0,-0.90189,0.0002,5.33704]
[1778528049817,28.39,81855.41,0.0,-0.90197,0.0002,5.33383]
[1778528054857,28.4,81854.77,0.0,-0.90204,0.0002,5.33087]
[1778528057878,28.4,81861.45,0.0,-0.90069,0.0002,5.38525]
[1778528058884,28.4,81861.89,0.0,-0.90059,0.0002,5.38909]
[1778528063920,28.41,81861.83,0.0,-0.90056,0.0002,5.39031]
[1778528066940,28.41,81856.43,0.0,-0.90161,0.0002,5.34842]
[1778528071978,28.42,81857.65,0.0,-0.90146,0.0002,5.35058]
[1778528077014,28.43,81856.13,0.0,-0.90171,0.0002,5.34052]
[1778528082049,28.43,81853.18,0.0,-0.90224,0.0002,5.31924]
[1778528087084,28.44,81853.37,0.0,-0.90215,0.0002,5.32298]
[1778528092118,28.45,81851.1,0.0,-0.90254,0.0002,5.30714]
[1778528094541,28.45,81843.68,0.0,-0.90399,0.00019,5.24867]
[1778528100179,28.45,81840.44,0.0,-0.90455,0.00019,5.22576]
[1778528105210,28.46,81838.49,0.0,-0.90486,0.00019,5.2132]
[1778528110245,28.47,81836.01,0.0,-0.90527,0.00019,5.19649]
[1778528115279,28.48,81835.51,0.0,-0.9053,0.00019,5.19538]
[1778528120314,28.49,81838.51,0.0,-0.90465,0.00019,5.22164]
[1778528125349,28.5,81835.91,0.0,-0.90509,0.00019,5.2039]
[1778528130384,28.51,81832.43,0.0,-0.90569,0.00019,5.17948]
[1778528135425,28.52,81831.95,0.0,-0.90584,0.00019,5.16971]
[1778528136427,28.52,81838.54,0.0,-0.90456,0.00019,5.22179]
[1778528141462,28.53,81843.01,0.0,-0.90364,0.00019,5.25919]
[1778528146510,28.53,81841.29,0.0,-0.90392,0.00019,5.24789]
[1778528148519,28.54,81848.8,0.0,-0.90243,0.0002,5.30781]
[1778528153553,28.54,81845.29,0.0,-0.90307,0.0002,5.28213]
[1778528154967,28.54,81854.96,0.0,-0.90116,0.0002,5.35887]
[1778528155567,28.54,81854.96,0.0,-0.90115,0.0002,5.35915]
[1778528160601,28.55,81855.43,0.0,-0.90102,0.0002,5.3643]
[1778528165637,28.55,81854.17,0.0,-0.90124,0.0002,5.35577]
[1778528170673,28.56,81856.78,0.0,-0.90068,0.0002,5.37781]
[1778528175708,28.56,81859.62,0.0,-0.90009,0.0002,5.40165]
[1778528180744,28.57,81866.31,0.0,-0.89872,0.0002,5.45594]
[1778528185778,28.57,81867.86,0.0,-0.89839,0.0002,5.46904]
[1778528190813,28.57,81867.13,0.0,-0.89852,0.0002,5.46398]
[1778528195849,28.58,81863.52,0.0,-0.89934,0.0002,5.42757]
[1778528200884,28.59,81863.54,0.0,-0.89925,0.0002,5.43126]
[1778528205919,28.6,81863.42,0.0,-0.89918,0.0002,5.43386]
[1778528207933,28.6,81869.0,0.0,-0.89802,0.0002,5.47967]
[1778528209947,28.6,81871.0,0.0,-0.89761,0.0002,5.49588]
[1778528211961,28.61,81879.16,0.0,-0.89592,0.00021,5.56237]
[1778528212968,28.61,81880.53,0.0,-0.89562,0.00021,5.57388]
[1778528218003,28.62,81882.99,0.0,-0.89505,0.00021,5.59601]
[1778528220020,28.62,81894.39,0.0,-0.89266,0.00021,5.68878]
[1778528221026,28.62,81896.7,0.0,-0.89216,0.00021,5.70779]
[1778528226059,28.63,81896.48,0.0,-0.89217,0.00021,5.70747]
[1778528231095,28.63,81897.79,0.0,-0.89185,0.00021,5.71971]
[1778528232102,28.63,81903.35,0.0,-0.89067,0.00021,5.76508]
[1778528234117,28.64,81908.37,0.0,-0.88959,0.00021,5.80635]
[1778528238143,28.64,81901.35,0.0,-0.89104,0.00021,5.75088]
[1778528243179,28.64,81901.66,0.0,-0.89094,0.00021,5.75476]
[1778528247208,28.65,81895.93,0.0,-0.89212,0.00021,5.7095]
[1778528250229,28.65,81905.9,0.0,-0.88998,0.00021,5.79124]
[1778528251237,28.65,81904.87,0.0,-0.89034,0.00021,5.77363]
[1778528256270,28.66,81904.68,0.0,-0.89031,0.00021,5.77504]
[1778528262313,28.67,81904.74,0.0,-0.8902,0.00021,5.77912]
[1778528267348,28.68,81905.89,0.0,-0.8899,0.00021,5.79046]
[1778528272384,28.69,81905.71,0.0,-0.8899,0.00021,5.79032]
[1778528277419,28.69,81899.66,0.0,-0.89115,0.00021,5.74264]
[1778528282454,28.69,81899.75,0.0,-0.89109,0.00021,5.745]
[1778528287489,28.7,81900.63,0.0,-0.89086,0.00021,5.75373]
[1778528292524,28.71,81903.01,0.0,-0.89032,0.00021,5.77449]
[1778528297560,28.71,81904.23,0.0,-0.89002,0.00021,5.78577]
[1778528302594,28.71,81903.82,0.0,-0.89007,0.00021,5.78382]
[1778528307629,28.72,81904.3,0.0,-0.88993,0.00021,5.78903]
[1778528312665,28.72,81904.25,0.0,-0.89007,0.00021,5.7801]
[1778528317701,28.73,81907.45,0.0,-0.88935,0.00021,5.80736]
[1778528322734,28.73,81902.72,0.0,-0.89032,0.00021,5.77034]
[1778528323742,28.73,81893.5,0.0,-0.89226,0.00021,5.69618]
[1778528324748,28.73,81891.46,0.0,-0.89268,0.00021,5.68015]
[1778528329784,28.74,81894.15,0.0,-0.89206,0.00021,5.70382]
[1778528334819,28.75,81894.71,0.0,-0.8919,0.00021,5.71013]
[1778528339854,28.75,81899.0,0.0,-0.89095,0.00021,5.74645]
[1778528344889,28.76,81898.7,0.0,-0.89097,0.00021,5.74555]
[1778528349924,28.76,81897.19,0.0,-0.89125,0.00021,5.7349]
[1778528354959,28.77,81887.8,0.0,-0.89318,0.00021,5.6609]
[1778528355966,28.77,81883.85,0.0,-0.89398,0.00021,5.62965]
[1778528358987,28.77,81891.06,0.0,-0.89244,0.00021,5.68933]
[1778528361000,28.78,81897.28,0.0,-0.89111,0.00021,5.74009]
[1778528366035,28.78,81896.32,0.0,-0.89127,0.00021,5.7339]
[1778528370063,28.79,81903.78,0.0,-0.88966,0.00021,5.7956]
[1778528375099,28.79,81905.45,0.0,-0.88939,0.00021,5.80196]
[1778528378123,28.8,81919.52,0.0,-0.88631,0.00022,5.91778]
[1778528379130,28.8,81923.03,0.0,-0.88554,0.00022,5.94676]
[1778528382152,28.8,81917.39,0.0,-0.88674,0.00022,5.90187]
[1778528387187,28.81,81918.42,0.0,-0.88649,0.00022,5.91125]
[1778528391215,28.81,81911.0,0.0,-0.8881,0.00022,5.85063]
[1778528392222,28.81,81911.04,0.0,-0.88809,0.00022,5.85095]
[1778528397257,28.81,81912.33,0.0,-0.88781,0.00022,5.86139]
[1778528400277,28.81,81917.65,0.0,-0.88667,0.00022,5.9045]
[1778528405314,28.8,81919.22,0.0,-0.88634,0.00022,5.91681]
[1778528407327,28.81,81925.99,0.0,-0.88486,0.00022,5.97211]
[1778528409340,28.81,81926.24,0.0,-0.88479,0.00022,5.97457]
[1778528414376,28.81,81926.6,0.0,-0.8847,0.00022,5.97793]
[1778528419412,28.81,81943.99,0.0,-0.88082,0.00022,6.12105]
[1778528420420,28.81,81940.73,0.0,-0.88155,0.00022,6.0943]
[1778528425454,28.81,81942.49,0.0,-0.88115,0.00022,6.10904]
[1778528431499,28.81,81944.09,0.0,-0.88095,0.00022,6.11227]
[1778528436949,28.81,81943.32,0.0,-0.88112,0.00022,6.1061]
[1778528442578,28.81,81947.11,0.0,-0.88026,0.00023,6.13742]
[1778528445599,28.81,81960.34,0.0,-0.87725,0.00023,6.24648]
[1778528447019,28.81,81963.64,0.0,-0.8765,0.00023,6.27361]
[1778528452650,28.81,81964.22,0.0,-0.87639,0.00023,6.27726]
[1778528457089,28.81,81957.3,0.0,-0.878,0.00023,6.2193]
[1778528460706,28.8,81950.5,0.0,-0.87957,0.00023,6.16268]
[1778528462720,28.8,81950.89,0.0,-0.87948,0.00023,6.16581]
[1778528468763,28.8,81952.11,0.0,-0.87921,0.00023,6.17568]
[1778528471783,28.8,81942.12,0.0,-0.88146,0.00022,6.09336]
[1778528472790,28.8,81941.0,0.0,-0.88171,0.00022,6.08425]
[1778528477825,28.8,81940.32,0.0,-0.88185,0.00022,6.07921]
[1778528482859,28.81,81939.15,0.0,-0.8821,0.00022,6.07019]
[1778528487300,28.81,81927.73,0.0,-0.88461,0.00022,5.97728]
[1778528488905,28.81,81928.0,0.0,-0.88454,0.00022,5.97972]
[1778528493940,28.81,81924.84,0.0,-0.88536,0.00022,5.9452]
[1778528498975,28.82,81924.92,0.0,-0.88531,0.00022,5.94713]
[1778528504010,28.82,81924.81,0.0,-0.8853,0.00022,5.94748]
[1778528508038,28.82,81930.31,0.0,-0.88407,0.00022,5.99328]
[1778528513073,28.83,81930.51,0.0,-0.884,0.00022,5.99577]
[1778528518107,28.83,81929.83,0.0,-0.88413,0.00022,5.99105]
[1778528519115,28.83,81924.34,0.0,-0.88533,0.00022,5.94642]
[1778528521129,28.83,81918.53,0.0,-0.88658,0.00022,5.89966]
[1778528526170,28.84,81920.48,0.0,-0.88611,0.00022,5.91726]
[1778528531205,28.84,81921.02,0.0,-0.88596,0.00022,5.92289]
[1778528536240,28.85,81920.19,0.0,-0.88611,0.00022,5.91733]
[1778528541275,28.85,81922.46,0.0,-0.88558,0.00022,5.93692]
[1778528544295,28.85,81928.83,0.0,-0.88417,0.00022,5.98936]
[1778528551345,28.86,81927.26,0.0,-0.88465,0.00022,5.96768]
[1778528556379,28.86,81928.49,0.0,-0.88436,0.00022,5.97845]
[1778528561415,28.86,81932.67,0.0,-0.88342,0.00022,6.01316]
[1778528563464,28.86,81994.13,0.0,-0.86925,0.00024,6.52113]
[1778528565452,28.86,82031.7,0.0,-0.86005,0.00025,6.83552]
[1778528566494,28.86,82048.79,0.0,-0.85572,0.00026,6.97933]
[1778528567870,28.86,82070.11,0.0,-0.8502,0.00026,7.159]
[1778528568484,28.85,82070.11,0.0,-0.85021,0.00026,7.15861]
[1778528569493,28.84,82072.79,0.0,-0.84965,0.00026,7.17675]
[1778528572516,28.83,82059.99,0.0,-0.85305,0.00026,7.06667]
[1778528573523,28.83,82061.26,0.0,-0.85274,0.00026,7.07678]
[1778528577940,28.82,82050.59,0.0,-0.85557,0.00026,6.98433]
[1778528579565,28.82,82049.86,0.0,-0.85577,0.00026,6.97787]
[1778528583606,28.81,82043.31,0.0,-0.85749,0.00025,6.92091]
[1778528588021,28.81,82022.44,0.0,-0.86278,0.00025,6.74363]
[1778528588635,28.81,82022.44,0.0,-0.86278,0.00025,6.74344]
[1778528589642,28.81,82023.02,0.0,-0.86264,0.00025,6.7482]
[1778528592663,28.81,82032.06,0.0,-0.8604,0.00025,6.82391]
[1778528596691,28.8,82033.27,0.0,-0.86012,0.00025,6.83324]
[1778528601726,28.8,82029.3,0.0,-0.86116,0.00025,6.79835]
[1778528606760,28.79,82028.9,0.0,-0.86134,0.00025,6.79233]
[1778528608160,28.79,82037.47,0.0,-0.8592,0.00025,6.8641]
[1778528609781,28.78,82043.7,0.0,-0.85764,0.00025,6.91599]
[1778528610788,28.78,82044.25,0.0,-0.85751,0.00025,6.92035]
[1778528612804,28.78,82039.2,0.0,-0.85897,0.00025,6.86694]
[1778528616832,28.78,82034.67,0.0,-0.86015,0.00025,6.82777]
[1778528619853,28.78,82028.7,0.0,-0.86166,0.00025,6.77698]
[1778528624889,28.77,82029.73,0.0,-0.86141,0.00025,6.78522]
[1778528628300,28.77,82036.14,0.0,-0.85981,0.00025,6.83904]
[1778528629923,28.77,82037.13,0.0,-0.85957,0.00025,6.84713]
[1778528634959,28.77,82034.92,0.0,-0.86015,0.00025,6.82766]
[1778528639993,28.77,82028.99,0.0,-0.86166,0.00025,6.77702]
[1778528643015,28.77,82017.16,0.0,-0.8646,0.00025,6.67714]
[1778528644024,28.77,82010.03,0.0,-0.86635,0.00024,6.61724]
[1778528645030,28.77,82009.74,0.0,-0.86642,0.00024,6.61489]
[1778528650065,28.77,82006.79,0.0,-0.86712,0.00024,6.59059]
[1778528656107,28.77,82008.57,0.0,-0.86667,0.00024,6.60612]
[1778528662150,28.77,82009.45,0.0,-0.86644,0.00024,6.61409]
[1778528667184,28.77,82006.7,0.0,-0.86712,0.00024,6.59059]
[1778528672219,28.77,82009.94,0.0,-0.86652,0.00024,6.60695]
[1778528673226,28.77,82015.35,0.0,-0.86519,0.00025,6.65249]
[1778528674236,28.77,82013.28,0.0,-0.8657,0.00025,6.63514]
[1778528679268,28.77,82012.05,0.0,-0.86599,0.00024,6.62505]
[1778528686317,28.77,82010.92,0.0,-0.86625,0.00024,6.61615]
[1778528689341,28.77,81998.18,0.0,-0.86933,0.00024,6.50965]
[1778528690345,28.77,81988.49,0.0,-0.87165,0.00024,6.42891]
[1778528691352,28.77,81987.59,0.0,-0.87186,0.00024,6.42146]
[1778528697394,28.77,81986.23,0.0,-0.87218,0.00024,6.41024]
[1778528702429,28.77,81986.67,0.0,-0.87207,0.00024,6.41388]
[1778528707463,28.77,81987.78,0.0,-0.87181,0.00024,6.42309]
[1778528712500,28.77,81990.28,0.0,-0.87124,0.00024,6.44304]
[1778528717533,28.76,81994.21,0.0,-0.8704,0.00024,6.47249]
[1778528722569,28.76,81993.19,0.0,-0.87066,0.00024,6.4636]
[1778528724583,28.76,81986.84,0.0,-0.87217,0.00024,6.4105]
[1778528730626,28.76,81985.3,0.0,-0.87253,0.00024,6.39786]
[1778528735659,28.76,81986.68,0.0,-0.87236,0.00024,6.39948]
[1778528737674,28.76,81970.72,0.0,-0.87612,0.00023,6.26636]
[1778528739074,28.76,81971.63,0.0,-0.87591,0.00023,6.27373]
[1778528744724,28.75,81974.03,0.0,-0.87538,0.00023,6.29253]
[1778528749758,28.75,81972.28,0.0,-0.87582,0.00023,6.27707]
[1778528754793,28.75,81972.38,0.0,-0.87582,0.00023,6.27707]
[1778528760835,28.74,81974.01,0.0,-0.87547,0.00023,6.2896]
[1778528769284,28.74,81974.04,0.0,-0.8755,0.00023,6.28851]
[1778528770914,28.74,81981.95,0.0,-0.87365,0.00024,6.35417]
[1778528771913,28.74,81988.22,0.0,-0.87218,0.00024,6.40605]
[1778528772921,28.72,81987.85,0.0,-0.87244,0.00024,6.39668]
[1778528777956,28.69,81982.73,0.0,-0.87384,0.00024,6.34748]
[1778528782991,28.69,81983.08,0.0,-0.87379,0.00024,6.34923]
[1778528788026,28.69,81983.24,0.0,-0.87379,0.00024,6.3494]
[1778528793062,28.68,81982.91,0.0,-0.87406,0.00024,6.3355]
[1778528798097,28.68,81981.95,0.0,-0.87431,0.00024,6.32659]
[1778528803132,28.68,81983.02,0.0,-0.87408,0.00024,6.33463]
[1778528808167,28.67,81982.7,0.0,-0.87418,0.00024,6.33106]
[1778528813203,28.67,81984.56,0.0,-0.87378,0.00024,6.34553]
[1778528819642,28.67,81983.72,0.0,-0.874,0.00024,6.33763]
[1778528825286,28.66,81982.97,0.0,-0.87421,0.00024,6.3303]
[1778528830322,28.66,81983.19,0.0,-0.87418,0.00024,6.33129]
[1778528835356,28.66,81983.45,0.0,-0.87414,0.00024,6.33264]
[1778528840392,28.65,81983.24,0.0,-0.87421,0.00024,6.33004]
[1778528845427,28.65,81984.88,0.0,-0.87385,0.00024,6.34281]
[1778528850462,28.65,81986.98,0.0,-0.87339,0.00024,6.35929]
[1778528855497,28.64,81986.42,0.0,-0.87372,0.00024,6.34342]
[1778528860534,28.64,81985.83,0.0,-0.87389,0.00024,6.33738]
[1778528868591,28.63,81986.02,0.0,-0.87389,0.00024,6.33723]
[1778528870602,28.62,81998.33,0.0,-0.87108,0.00024,6.43628]
[1778528875638,28.58,82004.99,0.0,-0.8698,0.00024,6.48087]
[1778528878658,28.55,81997.09,0.0,-0.87196,0.00024,6.40566]
[1778528880673,28.55,81997.64,0.0,-0.87184,0.00024,6.40958]
[1778528885706,28.54,81991.87,0.0,-0.87328,0.00024,6.3591]
[1778528887721,28.54,81989.52,0.0,-0.87385,0.00024,6.33911]
[1778528892758,28.53,81983.35,0.0,-0.87534,0.00024,6.286]
[1778528893764,28.53,81971.91,0.0,-0.87802,0.00023,6.19042]
[1778528895780,28.53,81960.83,0.0,-0.88057,0.00023,6.09797]
[1778528896786,28.53,81949.16,0.0,-0.88322,0.00022,6.00129]
[1778528897792,28.53,81949.01,0.0,-0.88326,0.00022,5.99975]
[1778528900212,28.53,81947.51,0.0,-0.88361,0.00022,5.98688]
[1778528905848,28.53,81946.26,0.0,-0.88391,0.00022,5.97566]
[1778528910886,28.53,81947.32,0.0,-0.8837,0.00022,5.98373]
[1778528915920,28.52,81949.07,0.0,-0.88349,0.00022,5.98746]
[1778528920954,28.52,81949.86,0.0,-0.88333,0.00022,5.99316]
[1778528925989,28.52,81952.6,0.0,-0.88274,0.00023,6.01487]
[1778528928002,28.52,81957.27,0.0,-0.88167,0.00023,6.05379]
[1778528933038,28.52,81957.89,0.0,-0.88152,0.00023,6.05934]
[1778528938073,28.52,81959.52,0.0,-0.88115,0.00023,6.07306]
[1778528940493,28.52,81967.24,0.0,-0.87938,0.00023,6.13727]
[1778528942101,28.52,81967.04,0.0,-0.87943,0.00023,6.13543]
[1778528944115,28.52,81972.29,0.0,-0.87822,0.00023,6.1791]
[1778528946129,28.52,81976.53,0.0,-0.87724,0.00023,6.21404]
[1778528947138,28.52,81981.93,0.0,-0.87598,0.00023,6.25919]
[1778528949149,28.52,81985.67,0.0,-0.87511,0.00024,6.29004]
[1778528954186,28.51,81988.96,0.0,-0.87438,0.00024,6.31621]
[1778528957209,28.51,81964.39,0.0,-0.88013,0.00023,6.11013]
[1778528958216,28.51,81959.63,0.0,-0.88122,0.00023,6.07058]
[1778528963259,28.51,81960.43,0.0,-0.88103,0.00023,6.0774]
[1778528968294,28.51,81961.41,0.0,-0.8808,0.00023,6.08564]
[1778528973329,28.51,81959.93,0.0,-0.8813,0.00023,6.06344]
[1778528978364,28.51,81958.32,0.0,-0.88166,0.00023,6.05029]
[1778528983398,28.51,81958.34,0.0,-0.88165,0.00023,6.05066]
[1778528988434,28.51,81955.95,0.0,-0.88222,0.00023,6.02998]
[1778528993469,28.5,81957.67,0.0,-0.88187,0.00023,6.04268]
[1778528999510,28.5,81957.56,0.0,-0.88195,0.00023,6.03979]
[1778529003539,28.5,81963.97,0.0,-0.88049,0.00023,6.09271]
[1778529008574,28.5,81963.61,0.0,-0.88058,0.00023,6.08952]
[1778529009581,28.49,81954.9,0.0,-0.88257,0.00023,6.01692]
[1778529014616,28.49,81952.42,0.0,-0.88317,0.00023,5.99502]
[1778529019654,28.49,81957.45,0.0,-0.88207,0.00023,6.0353]
[1778529023682,28.48,81952.28,0.0,-0.88328,0.00023,5.99112]
[1778529025698,28.48,81946.18,0.0,-0.88466,0.00022,5.94024]
[1778529030731,28.48,81941.16,0.0,-0.8858,0.00022,5.89812]
[1778529035766,28.48,81939.14,0.0,-0.88642,0.00022,5.87104]
[1778529040801,28.47,81949.24,0.0,-0.88418,0.00022,5.95381]
[1778529045836,28.47,81952.06,0.0,-0.88358,0.00023,5.97599]
[1778529050871,28.47,81952.19,0.0,-0.88358,0.00023,5.97593]
[1778529056912,28.46,81950.19,0.0,-0.88407,0.00022,5.95812]
[1778529061947,28.46,81950.93,0.0,-0.88393,0.00022,5.96324]
[1778529066982,28.46,81950.06,0.0,-0.88415,0.00022,5.95504]
[1778529071429,28.45,81943.23,0.0,-0.8857,0.00022,5.89771]
[1778529074038,28.45,81930.61,0.0,-0.88849,0.00022,5.79366]
[1778529075041,28.45,81927.0,0.0,-0.88928,0.00022,5.7641]
[1778529080077,28.45,81927.36,0.0,-0.88919,0.00022,5.76743]
[1778529087127,28.45,81925.41,0.0,-0.8896,0.00022,5.75211]
[1778529088132,28.46,81916.68,0.0,-0.89148,0.00021,5.68093]
[1778529089140,28.46,81914.42,0.0,-0.89196,0.00021,5.66273]
[1778529094175,28.46,81915.5,0.0,-0.89185,0.00021,5.66286]
[1778529099209,28.46,81915.41,0.0,-0.89184,0.00021,5.6634]
[1778529104246,28.47,81912.07,0.0,-0.89253,0.00021,5.63709]
[1778529107267,28.47,81905.16,0.0,-0.89401,0.00021,5.58061]
[1778529112303,28.46,81905.18,0.0,-0.89402,0.00021,5.58031]
[1778529118343,28.46,81908.83,0.0,-0.89326,0.00021,5.60926]
[1778529123379,28.46,81911.15,0.0,-0.89278,0.00021,5.62745]
[1778529128414,28.46,81909.53,0.0,-0.89316,0.00021,5.61329]
[1778529133448,28.45,81909.01,0.0,-0.89328,0.00021,5.60836]
[1778529138484,28.45,81907.44,0.0,-0.89363,0.00021,5.59497]
[1778529143519,28.45,81907.99,0.0,-0.89353,0.00021,5.59881]
[1778529148554,28.45,81909.85,0.0,-0.89316,0.00021,5.61325]
[1778529153589,28.45,81910.47,0.0,-0.8932,0.00021,5.60772]
[1778529158624,28.44,81910.95,0.0,-0.89312,0.00021,5.61097]
[1778529164666,28.44,81911.12,0.0,-0.8931,0.00021,5.61159]
[1778529167687,28.44,81916.9,0.0,-0.89188,0.00021,5.65811]
[1778529173729,28.44,81918.14,0.0,-0.89164,0.00021,5.66708]
[1778529178763,28.43,81918.73,0.0,-0.89154,0.00021,5.67094]
[1778529183798,28.43,81917.41,0.0,-0.89185,0.00021,5.65926]
[1778529188835,28.43,81920.88,0.0,-0.89113,0.00022,5.68659]
[1778529191856,28.43,81928.01,0.0,-0.8896,0.00022,5.74453]
[1778529198906,28.43,81931.66,0.0,-0.88877,0.00022,5.77545]
[1778529200921,28.43,81943.19,0.0,-0.88623,0.00022,5.87042]
[1778529205954,28.43,81938.62,0.0,-0.88723,0.00022,5.83297]
[1778529211996,28.43,81938.86,0.0,-0.88733,0.00022,5.82525]
[1778529217033,28.43,81935.4,0.0,-0.88809,0.00022,5.79712]
[1778529222068,28.43,81937.22,0.0,-0.88768,0.00022,5.81242]
[1778529227103,28.43,81936.92,0.0,-0.88774,0.00022,5.81027]
[1778529232570,28.44,81937.08,0.0,-0.88769,0.00022,5.81204]
[1778529237173,28.44,81944.74,0.0,-0.88598,0.00022,5.87545]
[1778529239189,28.44,81944.68,0.0,-0.886,0.00022,5.87494]
[1778529244222,28.44,81944.26,0.0,-0.88609,0.00022,5.87143]
[1778529249257,28.44,81948.73,0.0,-0.8851,0.00022,5.90811]
[1778529252712,28.43,81963.7,0.0,-0.88172,0.00023,6.03179]
[1778529258330,28.43,81960.82,0.0,-0.88239,0.00023,6.0074]
[1778529262781,28.43,81954.38,0.0,-0.88384,0.00023,5.95445]
[1778529266400,28.43,81954.12,0.0,-0.88391,0.00023,5.95189]
[1778529270417,28.43,81932.88,0.0,-0.88865,0.00022,5.7761]
[1778529271422,28.43,81932.31,0.0,-0.88895,0.00022,5.76113]
[1778529275448,28.43,81932.47,0.0,-0.88895,0.00022,5.76112]
[1778529279476,28.42,81932.93,0.0,-0.88888,0.00022,5.7636]
[1778529282927,28.42,81923.12,0.0,-0.89104,0.00022,5.68215]
[1778529285519,28.42,81918.31,0.0,-0.89209,0.00021,5.64256]
[1778529290555,28.41,81920.09,0.0,-0.89173,0.00022,5.65633]
[1778529295588,28.41,81919.24,0.0,-0.89193,0.00021,5.64867]
[1778529300624,28.41,81920.93,0.0,-0.89159,0.00022,5.66167]
[1778529305659,28.41,81921.44,0.0,-0.8915,0.00022,5.66484]
[1778529310695,28.4,81921.65,0.0,-0.89148,0.00022,5.66575]
[1778529313138,28.4,81940.61,0.0,-0.88735,0.00022,5.82071]
[1778529318749,28.39,81937.52,0.0,-0.88809,0.00022,5.79318]
[1778529323784,28.39,81942.24,0.0,-0.8871,0.00022,5.83024]
[1778529326807,28.38,81947.8,0.0,-0.88589,0.00022,5.87491]
[1778529331843,28.38,81946.38,0.0,-0.88643,0.00022,5.851]
[1778529336877,28.37,81950.44,0.0,-0.88558,0.00022,5.88236]
[1778529340906,28.36,81964.58,0.0,-0.88243,0.00023,5.99814]
[1778529341913,28.36,81970.98,0.0,-0.88096,0.00023,6.05157]
[1778529343928,28.36,81978.56,0.0,-0.8792,0.00023,6.11495]
[1778529348962,28.36,81982.93,0.0,-0.87819,0.00023,6.15123]
[1778529353997,28.36,81975.38,0.0,-0.87996,0.00023,6.0877]
[1778529359033,28.36,81975.57,0.0,-0.87991,0.00023,6.08927]
[1778529364068,28.36,81972.66,0.0,-0.88059,0.00023,6.06492]
[1778529369103,28.36,81972.18,0.0,-0.8807,0.00023,6.06095]
[1778529372125,28.36,81963.49,0.0,-0.88269,0.00023,5.98866]
[1778529377159,28.36,81964.97,0.0,-0.88235,0.00023,6.00082]
[1778529382194,28.36,81964.54,0.0,-0.88248,0.00023,5.99618]
[1778529387229,28.36,81965.79,0.0,-0.88223,0.00023,6.00552]
[1778529392265,28.35,81967.08,0.0,-0.88212,0.00023,6.00516]
[1778529398306,28.35,81967.94,0.0,-0.88196,0.00023,6.0111]
[1778529403778,28.34,81967.58,0.0,-0.88208,0.00023,6.00691]
[1778529409384,28.34,81969.1,0.0,-0.88175,0.00023,6.01859]
[1778529414419,28.34,81969.19,0.0,-0.88176,0.00023,6.01834]
[1778529419456,28.33,81948.93,0.0,-0.88639,0.00022,5.84857]
[1778529420463,28.33,81948.54,0.0,-0.88649,0.00022,5.8449]
[1778529421471,28.33,81958.3,0.0,-0.88431,0.00023,5.92536]
[1778529422478,28.33,81957.83,0.0,-0.88443,0.00023,5.92091]
[1778529427515,28.32,81957.14,0.0,-0.88466,0.00023,5.91247]
[1778529430535,28.31,81950.72,0.0,-0.88615,0.00022,5.85772]
[1778529433990,28.31,81945.13,0.0,-0.88744,0.00022,5.80978]
[1778529437585,28.3,81953.6,0.0,-0.88558,0.00022,5.87871]
[1778529438592,28.3,81951.78,0.0,-0.886,0.00022,5.86313]
[1778529444061,28.29,81951.28,0.0,-0.88619,0.00022,5.85623]
[1778529449672,28.29,81951.26,0.0,-0.88626,0.00022,5.85375]
[1778529454130,28.28,81945.98,0.0,-0.88765,0.00022,5.79796]
[1778529456729,28.27,81952.09,0.0,-0.88632,0.00022,5.84731]
[1778529461758,28.27,81949.26,0.0,-0.88701,0.00022,5.82171]
[1778529466793,28.26,81949.43,0.0,-0.88703,0.00022,5.82112]
[1778529471828,28.25,81949.67,0.0,-0.88703,0.00022,5.82113]
[1778529476862,28.25,81950.71,0.0,-0.88685,0.00022,5.82777]
[1778529481898,28.24,81952.3,0.0,-0.88655,0.00022,5.83898]
[1778529482905,28.24,81966.0,0.0,-0.88347,0.00023,5.95242]
[1778529487939,28.23,81961.75,0.0,-0.88451,0.00023,5.91436]
[1778529488953,28.23,81956.73,0.0,-0.88565,0.00023,5.87212]
[1778529493988,28.22,81955.24,0.0,-0.88605,0.00022,5.85754]
[1778529499022,28.22,81952.97,0.0,-0.88662,0.00022,5.83661]
[1778529504057,28.21,81953.07,0.0,-0.88665,0.00022,5.83549]
[1778529509093,28.2,81956.12,0.0,-0.88602,0.00023,5.85882]
[1778529513120,28.2,81949.74,0.0,-0.88765,0.00022,5.79425]
[1778529514128,28.2,81942.96,0.0,-0.88916,0.00022,5.73787]
[1778529516142,28.2,81937.28,0.0,-0.89042,0.00022,5.6906]
[1778529521178,28.19,81936.26,0.0,-0.89067,0.00022,5.6814]
[1778529522184,28.19,81928.73,0.0,-0.89231,0.00022,5.61942]
[1778529527219,28.19,81930.43,0.0,-0.89195,0.00022,5.6331]
[1778529529233,28.19,81935.45,0.0,-0.89086,0.00022,5.6742]
[1778529534268,28.19,81938.85,0.0,-0.89013,0.00022,5.70148]
[1778529539302,28.19,81941.4,0.0,-0.8896,0.00022,5.7216]
[1778529544339,28.18,81940.36,0.0,-0.88985,0.00022,5.712]
[1778529545346,28.18,81933.49,0.0,-0.89136,0.00022,5.65527]
[1778529547360,28.18,81939.29,0.0,-0.8901,0.00022,5.70275]
[1778529552396,28.18,81941.32,0.0,-0.88968,0.00022,5.71858]
[1778529557430,28.17,81942.75,0.0,-0.88939,0.00022,5.7293]
[1778529562468,28.17,81942.37,0.0,-0.88951,0.00022,5.72508]
[1778529567503,28.17,81945.73,0.0,-0.8888,0.00022,5.75163]
[1778529572538,28.16,81939.01,0.0,-0.89047,0.00022,5.68493]
[1778529577572,28.16,81938.09,0.0,-0.8907,0.00022,5.67629]
[1778529578580,28.16,81927.14,0.0,-0.89309,0.00022,5.58607]
[1778529579588,28.16,81923.84,0.0,-0.8938,0.00021,5.55898]
[1778529581609,28.16,81931.34,0.0,-0.89218,0.00022,5.62047]
[1778529582610,28.16,81933.44,0.0,-0.89173,0.00022,5.63764]
[1778529587644,28.16,81929.83,0.0,-0.89253,0.00022,5.60739]
[1778529592680,28.16,81933.97,0.0,-0.89164,0.00022,5.64105]
[1778529596707,28.15,81937.24,0.0,-0.89094,0.00022,5.66745]
[1778529601756,28.15,81942.68,0.0,-0.88977,0.00022,5.7115]
[1778529602756,28.15,81948.94,0.0,-0.88839,0.00022,5.7631]
[1778529603762,28.15,81947.37,0.0,-0.88874,0.00022,5.7498]
[1778529608800,28.14,81941.63,0.0,-0.89005,0.00022,5.70102]
[1778529610812,28.14,81946.75,0.0,-0.88893,0.00022,5.74295]
[1778529615848,28.14,81945.71,0.0,-0.88919,0.00022,5.73305]
[1778529621909,28.13,81944.89,0.0,-0.88941,0.00022,5.72478]
[1778529622904,28.13,81952.39,0.0,-0.88775,0.00022,5.78673]
[1778529623910,28.13,81958.47,0.0,-0.8864,0.00023,5.83698]
[1778529625348,28.13,81960.39,0.0,-0.88598,0.00023,5.85218]
[1778529627944,28.13,81973.93,0.0,-0.88292,0.00023,5.96453]
[1778529628950,28.13,81972.53,0.0,-0.88323,0.00023,5.95305]
[1778529633986,28.13,81976.26,0.0,-0.88252,0.00023,5.9748]
[1778529639024,28.13,81972.51,0.0,-0.88342,0.00023,5.94228]
[1778529644058,28.12,81977.4,0.0,-0.88232,0.00023,5.98224]
[1778529649093,28.12,81980.15,0.0,-0.88172,0.00023,6.00406]
[1778529654128,28.12,81990.49,0.0,-0.87931,0.00024,6.09064]
[1778529659164,28.12,81984.79,0.0,-0.88063,0.00023,6.04317]
[1778529661179,28.12,81994.74,0.0,-0.87829,0.00024,6.1273]
[1778529664199,28.12,82005.22,0.0,-0.87579,0.00024,6.21601]
[1778529666213,28.12,81997.57,0.0,-0.87762,0.00024,6.15103]
[1778529671249,28.12,81996.73,0.0,-0.87782,0.00024,6.14393]
[1778529677289,28.12,81996.67,0.0,-0.87784,0.00024,6.14344]
[1778529682325,28.12,81996.31,0.0,-0.87792,0.00024,6.14044]
[1778529687362,28.12,81981.48,0.0,-0.8814,0.00023,6.01551]
[1778529691390,28.12,81985.37,0.0,-0.88064,0.00023,6.03875]
[1778529696424,28.12,81984.98,0.0,-0.88071,0.00023,6.03616]
[1778529701460,28.13,81984.63,0.0,-0.88078,0.00023,6.03391]
[1778529706496,28.13,81984.36,0.0,-0.88082,0.00023,6.03235]
[1778529711531,28.13,81982.04,0.0,-0.88134,0.00023,6.01358]
[1778529716566,28.13,81981.97,0.0,-0.88133,0.00023,6.01387]
[1778529721600,28.14,81980.42,0.0,-0.88167,0.00023,6.00175]
[1778529726637,28.14,81979.81,0.0,-0.88178,0.00023,5.99756]
[1778529731671,28.14,81980.22,0.0,-0.88166,0.00023,6.0019]
[1778529736706,28.15,81979.21,0.0,-0.88187,0.00023,5.99432]
[1778529741741,28.15,81976.53,0.0,-0.88246,0.00023,5.9728]
[1778529744765,28.15,81962.87,0.0,-0.8856,0.00023,5.85832]
[1778529746206,28.15,81933.03,0.0,-0.89225,0.00022,5.61041]
[1778529747783,28.15,81927.53,0.0,-0.89344,0.00022,5.56509]
[1778529748790,28.14,81921.81,0.0,-0.89467,0.00021,5.51818]
[1778529749797,28.14,81919.57,0.0,-0.89515,0.00021,5.49986]
[1778529754833,28.14,81921.23,0.0,-0.89496,0.00021,5.5035]
[1778529759868,28.14,81930.73,0.0,-0.89291,0.00022,5.58133]
[1778529760876,28.14,81934.49,0.0,-0.8921,0.00022,5.61214]
[1778529766346,28.14,81923.96,0.0,-0.89439,0.00021,5.52509]
[1778529767927,28.14,81921.98,0.0,-0.89482,0.00021,5.5089]
[1778529768950,28.14,81899.66,0.0,-0.89951,0.00021,5.32768]
[1778529769946,28.14,81899.66,0.0,-0.8995,0.00021,5.3279]
[1778529772969,28.15,81889.91,0.0,-0.90148,0.0002,5.25033]
[1778529773976,28.15,81902.98,0.0,-0.89878,0.00021,5.35597]
[1778529774983,28.15,81906.22,0.0,-0.8981,0.00021,5.38243]
[1778529776423,28.15,81900.86,0.0,-0.8992,0.00021,5.33958]
[1778529782047,28.15,81909.42,0.0,-0.89738,0.00021,5.41032]
[1778529783042,28.15,81909.42,0.0,-0.89737,0.00021,5.41052]
[1778529785057,28.16,81913.3,0.0,-0.89655,0.00021,5.44232]
[1778529786493,28.16,81921.5,0.0,-0.8948,0.00021,5.5093]
[1778529792105,28.16,81924.77,0.0,-0.8941,0.00021,5.53607]
[1778529796563,28.16,81931.27,0.0,-0.8927,0.00022,5.58919]
[1778529800164,28.15,81935.78,0.0,-0.89174,0.00022,5.62576]
[1778529802177,28.15,81949.25,0.0,-0.88878,0.00022,5.73647]
[1778529807212,28.15,81951.18,0.0,-0.8884,0.00022,5.75083]
[1778529812247,28.14,81942.34,0.0,-0.89056,0.00022,5.66613]
[1778529813258,28.14,81936.65,0.0,-0.89181,0.00022,5.61907]
[1778529814265,28.14,81923.42,0.0,-0.89467,0.00021,5.51055]
[1778529816718,28.14,81932.34,0.0,-0.89275,0.00022,5.58374]
[1778529818317,28.14,81979.67,0.0,-0.88213,0.00023,5.97681]
[1778529819324,28.14,81974.95,0.0,-0.88323,0.00023,5.93667]
[1778529822345,28.14,81959.95,0.0,-0.88667,0.00023,5.81086]
[1778529825366,28.14,81954.18,0.0,-0.88797,0.00022,5.76288]
[1778529830401,28.14,81961.29,0.0,-0.88637,0.00023,5.8217]
[1778529835436,28.14,81958.24,0.0,-0.88708,0.00023,5.79581]
[1778529840471,28.14,81957.19,0.0,-0.8873,0.00022,5.78748]
[1778529845505,28.14,81960.3,0.0,-0.8866,0.00023,5.81342]
[1778529846513,28.14,81971.79,0.0,-0.88399,0.00023,5.90918]
[1778529848527,28.14,81979.53,0.0,-0.88221,0.00023,5.97363]
[1778529849534,28.14,81993.93,0.0,-0.87884,0.00024,6.09488]
[1778529850548,28.13,82001.63,0.0,-0.87702,0.00024,6.15952]
[1778529853568,28.13,82009.39,0.0,-0.87517,0.00024,6.2249]
[1778529855584,28.13,82015.03,0.0,-0.87382,0.00024,6.27242]
[1778529857596,28.13,82009.91,0.0,-0.87507,0.00024,6.22847]
[1778529862631,28.13,82009.05,0.0,-0.8753,0.00024,6.22037]
[1778529867671,28.12,82011.06,0.0,-0.87484,0.00024,6.23669]
[1778529872705,28.12,82012.86,0.0,-0.87459,0.00024,6.24095]
[1778529877740,28.12,82009.04,0.0,-0.87554,0.00024,6.20778]
[1778529882775,28.12,82008.58,0.0,-0.87566,0.00024,6.2034]
[1778529887810,28.12,82009.54,0.0,-0.87544,0.00024,6.21114]
[1778529892844,28.11,82012.65,0.0,-0.87471,0.00024,6.23702]
[1778529897880,28.11,82013.21,0.0,-0.87459,0.00024,6.2412]
[1778529901908,28.11,82005.25,0.0,-0.87652,0.00024,6.17313]
[1778529902915,28.11,82004.37,0.0,-0.87673,0.00024,6.16565]
[1778529907950,28.11,82008.62,0.0,-0.87572,0.00024,6.20149]
[1778529912985,28.11,82008.22,0.0,-0.87582,0.00024,6.19778]
[1778529918019,28.11,82006.52,0.0,-0.87624,0.00024,6.18317]
[1778529923055,28.11,82005.99,0.0,-0.87637,0.00024,6.17849]
[1778529928093,28.11,82005.91,0.0,-0.87639,0.00024,6.17764]
[1778529933125,28.11,82007.96,0.0,-0.87607,0.00024,6.18466]
[1778529937562,28.11,81996.02,0.0,-0.87893,0.00024,6.08342]
[1778529943197,28.11,82000.05,0.0,-0.87796,0.00024,6.11796]
[1778529948231,28.11,81997.52,0.0,-0.87855,0.00024,6.09685]
[1778529953266,28.11,81999.06,0.0,-0.87818,0.00024,6.11022]
[1778529959307,28.11,82000.91,0.0,-0.87773,0.00024,6.12612]
[1778529961322,28.11,82007.79,0.0,-0.87608,0.00024,6.18451]
[1778529962329,28.11,82009.84,0.0,-0.87558,0.00024,6.20188]
[1778529967774,28.11,82003.07,0.0,-0.87722,0.00024,6.14413]
[1778529973408,28.11,82004.08,0.0,-0.87698,0.00024,6.15267]
[1778529978441,28.11,82003.76,0.0,-0.87706,0.00024,6.14996]
[1778529982469,28.11,82013.32,0.0,-0.87475,0.00024,6.23113]
[1778529983477,28.11,82019.1,0.0,-0.87335,0.00024,6.28022]
[1778529984484,28.11,82019.62,0.0,-0.87323,0.00024,6.2843]
[1778529989519,28.1,82020.23,0.0,-0.87311,0.00024,6.28862]
[1778529991536,28.1,82025.04,0.0,-0.8721,0.00025,6.31924]
[1778529992542,28.1,82044.59,0.0,-0.86724,0.00025,6.48585]
[1778529995565,28.1,82049.02,0.0,-0.86614,0.00025,6.52316]
[1778529997577,28.1,82041.27,0.0,-0.86811,0.00025,6.45643]
[1778530002612,28.09,82032.54,0.0,-0.87032,0.00025,6.38066]
[1778530003618,28.09,82025.3,0.0,-0.87212,0.00025,6.31851]
[1778530007647,28.09,82055.42,0.0,-0.86459,0.00026,6.57543]
[1778530010668,28.08,82049.53,0.0,-0.86615,0.00025,6.52303]
[1778530013689,28.08,82040.72,0.0,-0.86842,0.00025,6.44581]
[1778530018724,28.07,82038.86,0.0,-0.86895,0.00025,6.42777]
[1778530023761,28.06,82039.46,0.0,-0.86886,0.00025,6.43082]
[1778530028797,28.06,82040.18,0.0,-0.86874,0.00025,6.43488]
[1778530032823,28.05,82045.19,0.0,-0.86753,0.00025,6.47611]
[1778530037859,28.04,82047.83,0.0,-0.86693,0.00025,6.49641]
[1778530042893,28.03,82045.43,0.0,-0.86761,0.00025,6.47333]
[1778530047928,28.02,82044.87,0.0,-0.86783,0.00025,6.46614]
[1778530052964,28.02,82047.11,0.0,-0.8675,0.00025,6.47281]
[1778530057999,28.01,82048.3,0.0,-0.86727,0.00025,6.48068]
[1778530061022,28.0,82043.05,0.0,-0.86864,0.00025,6.43409]
[1778530066057,28.0,82043.73,0.0,-0.86853,0.00025,6.4378]
[1778530068496,27.99,82030.14,0.0,-0.87195,0.00025,6.32025]
[1778530069078,27.99,82029.75,0.0,-0.87206,0.00025,6.31662]
[1778530070095,27.99,82023.39,0.0,-0.87363,0.00025,6.26191]
[1778530071098,27.99,82008.52,0.0,-0.87725,0.00024,6.13487]
[1778530072104,27.99,82003.74,0.0,-0.8784,0.00024,6.09422]
[1778530074115,27.99,82008.85,0.0,-0.87717,0.00024,6.13771]
[1778530078568,27.99,82017.72,0.0,-0.87503,0.00024,6.21322]
[1778530080160,27.99,82025.68,0.0,-0.87308,0.00025,6.2811]
[1778530081166,27.99,82024.24,0.0,-0.87344,0.00025,6.26859]
[1778530086200,27.99,82026.45,0.0,-0.87292,0.00025,6.28654]
[1778530091242,27.98,82025.06,0.0,-0.87329,0.00025,6.27368]
[1778530096271,27.98,82026.36,0.0,-0.873,0.00025,6.28383]
[1778530101306,27.98,82029.97,0.0,-0.87215,0.00025,6.31356]
[1778530106341,27.97,82032.35,0.0,-0.87159,0.00025,6.33273]
[1778530111376,27.97,82032.94,0.0,-0.87165,0.00025,6.32623]
[1778530116411,27.96,82032.32,0.0,-0.87185,0.00025,6.31954]
[1778530121445,27.96,82033.33,0.0,-0.87163,0.00025,6.32689]
[1778530126480,27.95,82030.02,0.0,-0.87249,0.00025,6.29717]
[1778530128918,27.95,82026.88,0.0,-0.87329,0.00025,6.26966]
[1778530135544,27.95,82026.69,0.0,-0.87336,0.00025,6.267]
[1778530140584,27.94,82026.84,0.0,-0.87335,0.00025,6.2674]
[1778530145617,27.94,82026.47,0.0,-0.87347,0.00025,6.26335]
[1778530150652,27.94,82029.23,0.0,-0.87282,0.00025,6.28606]
[1778530155687,27.93,82029.6,0.0,-0.87276,0.00025,6.28806]
[1778530160722,27.93,82029.6,0.0,-0.87279,0.00025,6.28709]
[1778530165757,27.93,82030.59,0.0,-0.87257,0.00025,6.2946]
[1778530170791,27.92,82030.06,0.0,-0.87273,0.00025,6.2891]
[1778530175827,27.92,82021.02,0.0,-0.87514,0.00024,6.20059]
[1778530176834,27.92,82010.14,0.0,-0.87778,0.00024,6.10776]
[1778530181869,27.92,82013.08,0.0,-0.87707,0.00024,6.1331]
[1778530186904,27.92,82012.71,0.0,-0.87715,0.00024,6.13013]
[1778530191938,27.92,82013.94,0.0,-0.87685,0.00024,6.14076]
[1778530196974,27.92,82018.77,0.0,-0.87567,0.00024,6.18205]
[1778530199995,27.92,82025.02,0.0,-0.87415,0.00025,6.23532]
[1778530205031,27.92,82029.24,0.0,-0.87313,0.00025,6.27076]
[1778530210067,27.92,82032.88,0.0,-0.87226,0.00025,6.3011]
[1778530216110,27.91,82030.39,0.0,-0.87291,0.00025,6.27861]
[1778530219130,27.91,82024.34,0.0,-0.87441,0.00025,6.22619]
[1778530221143,27.91,82021.7,0.0,-0.87507,0.00024,6.20336]
[1778530226179,27.91,82022.73,0.0,-0.87483,0.00024,6.2117]
[1778530231218,27.91,82024.37,0.0,-0.87461,0.00025,6.21494]
[1778530236249,27.91,82026.81,0.0,-0.87403,0.00025,6.23508]
[1778530241285,27.9,82011.09,0.0,-0.87789,0.00024,6.0999]
[1778530242291,27.9,82009.1,0.0,-0.87836,0.00024,6.08295]
[1778530247327,27.9,82010.7,0.0,-0.87798,0.00024,6.09662]
[1778530252362,27.9,82011.87,0.0,-0.8777,0.00024,6.10656]
[1778530257400,27.9,82010.19,0.0,-0.8781,0.00024,6.09217]
[1778530262433,27.9,82007.92,0.0,-0.87865,0.00024,6.07277]
[1778530267469,27.9,82008.4,0.0,-0.87854,0.00024,6.07689]
[1778530272503,27.9,82008.18,0.0,-0.87859,0.00024,6.07502]
[1778530277538,27.9,82008.15,0.0,-0.87859,0.00024,6.07477]
[1778530279982,27.9,82018.89,0.0,-0.876,0.00024,6.1663]
[1778530285595,27.9,82017.37,0.0,-0.87639,0.00024,6.15267]
[1778530290631,27.9,82019.88,0.0,-0.8758,0.00024,6.17348]
[1778530295666,27.89,82020.63,0.0,-0.87581,0.00024,6.16885]
[1778530300701,27.89,82018.53,0.0,-0.87634,0.00024,6.15004]
[1778530305738,27.89,82017.92,0.0,-0.87652,0.00024,6.14399]
[1778530307753,27.89,81996.6,0.0,-0.88163,0.00024,5.96214]
[1778530308789,27.89,81988.27,0.0,-0.88359,0.00023,5.89168]
[1778530310206,27.89,81954.84,0.0,-0.89122,0.00022,5.61077]
[1778530311804,27.89,81906.69,0.0,-0.90155,0.00021,5.21563]
[1778530312817,27.89,81853.07,0.0,-0.9122,0.00019,4.78932]
[1778530313819,27.89,81853.28,0.0,-0.91215,0.00019,4.79155]
[1778530314826,27.89,81819.92,0.0,-0.91832,0.00018,4.53509]
[1778530315847,27.92,81837.03,0.0,-0.91496,0.00019,4.6756]
[1778530316863,27.92,81855.49,0.0,-0.91146,0.00019,4.8196]
[1778530317851,27.92,81847.02,0.0,-0.91306,0.00019,4.75415]
[1778530318860,27.93,81829.86,0.0,-0.91623,0.00018,4.62239]
[1778530320272,27.93,81819.01,0.0,-0.91817,0.00018,4.54116]
[1778530321880,27.93,81819.28,0.0,-0.9181,0.00018,4.54416]
[1778530322887,27.94,81827.68,0.0,-0.91655,0.00018,4.60915]
[1778530323894,27.94,81844.57,0.0,-0.91337,0.00019,4.74113]
[1778530327922,27.95,81838.43,0.0,-0.91444,0.00019,4.69713]
[1778530328930,27.96,81824.83,0.0,-0.91692,0.00018,4.59386]
[1778530330945,27.96,81853.28,0.0,-0.91158,0.00019,4.8145]
[1778530331955,27.96,81875.99,0.0,-0.90715,0.0002,4.99404]
[1778530332962,27.97,81877.16,0.0,-0.90687,0.0002,5.00522]
[1778530333969,27.97,81871.7,0.0,-0.90793,0.0002,4.96275]
[1778530337999,27.98,81899.3,0.0,-0.90231,0.00021,5.18573]
[1778530339006,27.99,81899.85,0.0,-0.90214,0.00021,5.19225]
[1778530340019,27.99,81902.6,0.0,-0.90156,0.00021,5.21518]
[1778530341021,28.02,81903.16,0.0,-0.90121,0.00021,5.22859]
[1778530343035,28.08,81898.64,0.0,-0.90167,0.00021,5.21062]
[1778530345050,28.08,81905.81,0.0,-0.90015,0.00021,5.27005]
[1778530350084,28.1,81908.6,0.0,-0.89946,0.00021,5.29674]
[1778530351091,28.1,81912.85,0.0,-0.89871,0.00021,5.32197]
[1778530353105,28.1,81921.15,0.0,-0.89692,0.00021,5.3907]
[1778530357133,28.11,81913.02,0.0,-0.89856,0.00021,5.3275]
[1778530358140,28.12,81905.42,0.0,-0.90013,0.00021,5.26697]
[1778530360154,28.17,81900.93,0.0,-0.90058,0.00021,5.24918]
[1778530364182,28.24,81906.47,0.0,-0.89892,0.00021,5.31354]
[1778530369216,28.25,81906.98,0.0,-0.89871,0.00021,5.32171]
[1778530373245,28.26,81912.37,0.0,-0.89749,0.00021,5.3684]
[1778530377275,28.27,81903.22,0.0,-0.89932,0.00021,5.29781]
[1778530379288,28.28,81908.55,0.0,-0.89817,0.00021,5.34238]
[1778530382324,28.29,81920.15,0.0,-0.89565,0.00021,5.43867]
[1778530383323,28.29,81930.85,0.0,-0.89334,0.00022,5.52639]
[1778530384323,28.29,81927.51,0.0,-0.89404,0.00022,5.49971]
[1778530386337,28.29,81919.2,0.0,-0.89579,0.00021,5.4334]
[1778530389358,28.3,81916.69,0.0,-0.89627,0.00021,5.41517]
[1778530394393,28.31,81915.08,0.0,-0.89651,0.00021,5.40575]
[1778530395400,28.31,81909.51,0.0,-0.89767,0.00021,5.36151]
[1778530397414,28.32,81908.7,0.0,-0.89779,0.00021,5.3566]
[1778530400870,28.33,81902.39,0.0,-0.89905,0.00021,5.30832]
[1778530402448,28.36,81899.51,0.0,-0.89939,0.00021,5.29487]
[1778530404473,28.39,81883.89,0.0,-0.90235,0.0002,5.17977]
[1778530405474,28.39,81880.57,0.0,-0.903,0.0002,5.15403]
[1778530408492,28.4,81874.18,0.0,-0.90424,0.0002,5.10536]
[1778530409499,28.4,81866.76,0.0,-0.90569,0.0002,5.04769]
[1778530410950,28.4,81866.7,0.0,-0.90568,0.0002,5.04798]
[1778530412525,28.41,81877.1,0.0,-0.90374,0.0002,5.12143]
[1778530413532,28.44,81894.38,0.0,-0.89995,0.00021,5.26952]
[1778530414979,28.5,81889.7,0.0,-0.90044,0.0002,5.25019]
[1778530417560,28.53,81899.7,0.0,-0.89812,0.00021,5.33984]
[1778530418567,28.54,81895.38,0.0,-0.89899,0.00021,5.30616]
[1778530420581,28.54,81907.58,0.0,-0.89641,0.00021,5.40536]
[1778530421590,28.54,81912.55,0.0,-0.89534,0.00021,5.44598]
[1778530422595,28.55,81901.23,0.0,-0.8977,0.00021,5.35583]
[1778530423602,28.55,81900.2,0.0,-0.8979,0.00021,5.34837]
[1778530428637,28.56,81896.71,0.0,-0.89852,0.00021,5.32448]
[1778530433673,28.57,81897.69,0.0,-0.89821,0.00021,5.33635]
[1778530438711,28.59,81903.38,0.0,-0.89692,0.00021,5.38579]
[1778530442168,28.6,81907.59,0.0,-0.89596,0.00021,5.42245]
[1778530443758,28.6,81900.14,0.0,-0.8975,0.00021,5.36355]
[1778530445760,28.6,81899.55,0.0,-0.89758,0.00021,5.3603]
[1778530450793,28.62,81898.04,0.0,-0.89779,0.00021,5.35228]
[1778530455829,28.63,81897.01,0.0,-0.8979,0.00021,5.34817]
[1778530458850,28.64,81903.62,0.0,-0.89646,0.00021,5.40336]
[1778530462308,28.65,81897.55,0.0,-0.89764,0.00021,5.3579]
[1778530464893,28.65,81886.79,0.0,-0.89981,0.0002,5.27411]
[1778530465899,28.66,81891.62,0.0,-0.8988,0.00021,5.31333]
[1778530467913,28.66,81894.31,0.0,-0.8982,0.00021,5.33641]
[1778530472378,28.68,81887.27,0.0,-0.8997,0.0002,5.27485]
[1778530477996,28.69,81890.3,0.0,-0.89896,0.00021,5.30329]
[1778530479997,28.7,81905.68,0.0,-0.89572,0.00021,5.42738]
[1778530481005,28.7,81900.67,0.0,-0.89675,0.00021,5.38804]
[1778530483019,28.71,81900.29,0.0,-0.89678,0.00021,5.38718]
[1778530488054,28.72,81890.16,0.0,-0.8988,0.00021,5.30946]
[1778530489061,28.72,81887.69,0.0,-0.89928,0.0002,5.29075]
[1778530494095,28.74,81892.19,0.0,-0.89823,0.00021,5.33133]
[1778530498124,28.75,81898.6,0.0,-0.89682,0.00021,5.38529]
[1778530503159,28.76,81898.85,0.0,-0.89668,0.00021,5.39084]
[1778530508194,28.77,81894.02,0.0,-0.89758,0.00021,5.35607]
[1778530513228,28.78,81892.67,0.0,-0.89776,0.00021,5.34923]
[1778530518263,28.79,81892.4,0.0,-0.89772,0.00021,5.35094]
[1778530523299,28.81,81892.71,0.0,-0.89755,0.00021,5.35718]
[1778530528333,28.82,81892.32,0.0,-0.89754,0.00021,5.35783]
[1778530529341,28.82,81884.32,0.0,-0.89917,0.0002,5.29493]
[1778530534382,28.83,81871.0,0.0,-0.90197,0.0002,5.18248]
[1778530539418,28.84,81875.08,0.0,-0.90109,0.0002,5.21676]
[1778530543445,28.84,81886.14,0.0,-0.8988,0.0002,5.3053]
[1778530548481,28.84,81890.43,0.0,-0.89789,0.00021,5.34046]
[1778530554522,28.85,81890.74,0.0,-0.89779,0.00021,5.34423]
[1778530559559,28.85,81898.98,0.0,-0.89605,0.00021,5.4106]
[1778530560564,28.85,81900.78,0.0,-0.89567,0.00021,5.42502]
[1778530566036,28.85,81894.77,0.0,-0.89691,0.00021,5.37785]
[1778530571647,28.86,81888.55,0.0,-0.89817,0.00021,5.3296]
[1778530574667,28.86,81893.6,0.0,-0.89711,0.00021,5.37016]
[1778530576106,28.86,81896.58,0.0,-0.89649,0.00021,5.39406]
[1778530580716,28.86,81907.48,0.0,-0.89419,0.00021,5.48123]
[1778530582730,28.87,81921.46,0.0,-0.89118,0.00022,5.59427]
[1778530583736,28.87,81924.6,0.0,-0.89049,0.00022,5.61984]
[1778530587767,28.87,81929.41,0.0,-0.88942,0.00022,5.65963]
[1778530589779,28.87,81933.82,0.0,-0.88844,0.00022,5.69563]
[1778530594814,28.87,81938.05,0.0,-0.88765,0.00022,5.72053]
[1778530596248,28.88,81924.79,0.0,-0.89055,0.00022,5.61376]
[1778530597835,28.88,81919.5,0.0,-0.89168,0.00021,5.57152]
[1778530599849,28.88,81917.53,0.0,-0.8921,0.00021,5.55593]
[1778530604885,28.87,81917.76,0.0,-0.89206,0.00021,5.5572]
[1778530610926,28.88,81918.56,0.0,-0.89187,0.00021,5.56441]
[1778530611933,28.88,81923.58,0.0,-0.89078,0.00022,5.6051]
[1778530616388,28.88,81922.32,0.0,-0.89101,0.00022,5.59654]
[1778530622003,28.89,81920.81,0.0,-0.89129,0.00022,5.58609]
[1778530626458,28.89,81900.47,0.0,-0.89557,0.00021,5.42494]
[1778530628046,28.89,81902.54,0.0,-0.89514,0.00021,5.44148]
[1778530635094,28.9,81901.56,0.0,-0.89533,0.00021,5.43421]
[1778530640132,28.9,81901.82,0.0,-0.89526,0.00021,5.43672]
[1778530646598,28.9,81901.52,0.0,-0.89531,0.00021,5.43504]
[1778530652214,28.9,81901.49,0.0,-0.89546,0.00021,5.42544]
[1778530657249,28.9,81902.66,0.0,-0.8952,0.00021,5.43534]
[1778530662284,28.91,81901.66,0.0,-0.89539,0.00021,5.42803]
[1778530667318,28.91,81902.27,0.0,-0.89524,0.00021,5.43356]
[1778530672354,28.91,81902.63,0.0,-0.89515,0.00021,5.43704]
[1778530677389,28.91,81902.11,0.0,-0.89524,0.00021,5.43354]
[1778530682423,28.92,81902.35,0.0,-0.89518,0.00021,5.4361]
[1778530683430,28.92,81910.13,0.0,-0.89353,0.00021,5.49809]
[1778530684437,28.92,81904.93,0.0,-0.89463,0.00021,5.45675]
[1778530689472,28.92,81901.78,0.0,-0.89527,0.00021,5.43238]
[1778530696954,28.92,81903.15,0.0,-0.89496,0.00021,5.44417]
[1778530702565,28.92,81904.93,0.0,-0.89457,0.00021,5.45911]
[1778530703571,28.92,81916.13,0.0,-0.89219,0.00021,5.54848]
[1778530709612,28.92,81913.11,0.0,-0.89283,0.00021,5.52439]
[1778530715655,28.92,81912.33,0.0,-0.89316,0.00021,5.50831]
[1778530720690,28.92,81912.57,0.0,-0.8931,0.00021,5.51041]
[1778530725724,28.93,81904.4,0.0,-0.89483,0.00021,5.4455]
[1778530727165,28.93,81904.36,0.0,-0.89483,0.00021,5.44531]
[1778530732774,28.92,81903.64,0.0,-0.89501,0.00021,5.4387]
[1778530737809,28.92,81902.52,0.0,-0.89528,0.00021,5.42848]
[1778530743856,28.91,81902.76,0.0,-0.89527,0.00021,5.42883]
[1778530747308,28.91,81917.93,0.0,-0.89208,0.00021,5.5487]
[1778530751906,28.9,81919.53,0.0,-0.89178,0.00021,5.55979]
[1778530757378,28.9,81926.34,0.0,-0.89036,0.00022,5.61262]
[1778530758956,28.9,81928.61,0.0,-0.88987,0.00022,5.63078]
[1778530763990,28.89,81932.87,0.0,-0.88896,0.00022,5.66438]
[1778530769026,28.89,81932.88,0.0,-0.88899,0.00022,5.66345]
[1778530774061,28.89,81939.1,0.0,-0.88782,0.00022,5.7025]
[1778530775068,28.89,81948.2,0.0,-0.88579,0.00022,5.77645]
[1778530776076,28.89,81947.71,0.0,-0.8859,0.00022,5.77254]
[1778530780102,28.89,81941.25,0.0,-0.88733,0.00022,5.7204]
[1778530781110,28.89,81937.54,0.0,-0.88814,0.00022,5.69051]
[1778530786145,28.89,81938.2,0.0,-0.88798,0.00022,5.69666]
[1778530791179,28.89,81936.58,0.0,-0.88831,0.00022,5.68432]
[1778530796214,28.9,81936.82,0.0,-0.88825,0.00022,5.68651]
[1778530801250,28.89,81935.65,0.0,-0.88855,0.00022,5.6754]
[1778530804275,28.89,81944.09,0.0,-0.8867,0.00022,5.74316]
[1778530805282,28.89,81944.45,0.0,-0.88662,0.00022,5.74612]
[1778530810316,28.89,81946.63,0.0,-0.88613,0.00022,5.76406]
[1778530812331,28.89,81940.46,0.0,-0.8875,0.00022,5.71406]
[1778530813338,28.89,81938.79,0.0,-0.88787,0.00022,5.70062]
[1778530814345,28.89,81929.07,0.0,-0.89,0.00022,5.62228]
[1778530815352,28.89,81927.01,0.0,-0.89045,0.00022,5.60544]
[1778530817802,28.89,81919.15,0.0,-0.89218,0.00021,5.5413]
[1778530819385,28.88,81911.7,0.0,-0.89378,0.00021,5.48117]
[1778530820392,28.88,81900.51,0.0,-0.89615,0.00021,5.39165]
[1778530821398,28.88,81900.89,0.0,-0.89609,0.00021,5.39401]
[1778530826434,28.88,81901.09,0.0,-0.89608,0.00021,5.3943]
[1778530832476,28.87,81900.09,0.0,-0.8965,0.00021,5.37448]
[1778530836503,28.87,81894.89,0.0,-0.89761,0.00021,5.33223]
[1778530840531,28.86,81889.98,0.0,-0.89865,0.00021,5.29264]
[1778530842546,28.86,81883.53,0.0,-0.89998,0.0002,5.24153]
[1778530843553,28.86,81882.36,0.0,-0.90022,0.0002,5.23198]
[1778530848587,28.86,81880.84,0.0,-0.90055,0.0002,5.21933]
[1778530853623,28.86,81879.49,0.0,-0.90083,0.0002,5.20836]
[1778530858658,28.86,81883.67,0.0,-0.9,0.0002,5.24079]
[1778530861679,28.85,81878.35,0.0,-0.90108,0.0002,5.19872]
[1778530866713,28.85,81875.88,0.0,-0.90159,0.0002,5.17907]
[1778530868728,28.85,81867.39,0.0,-0.90329,0.0002,5.11275]
[1778530869735,28.85,81866.77,0.0,-0.90341,0.0002,5.10798]
[1778530874770,28.85,81863.54,0.0,-0.90408,0.0002,5.08191]
[1778530875777,28.85,81854.53,0.0,-0.90585,0.00019,5.012]
[1778530876783,28.85,81851.17,0.0,-0.90651,0.00019,4.98602]
[1778530881823,28.85,81850.56,0.0,-0.90663,0.00019,4.98122]
[1778530886854,28.85,81852.11,0.0,-0.90633,0.00019,4.99312]
[1778530891889,28.85,81854.29,0.0,-0.90607,0.00019,4.99994]
[1778530897930,28.85,81852.76,0.0,-0.90637,0.00019,4.98805]
[1778530902966,28.85,81849.84,0.0,-0.90693,0.00019,4.96557]
[1778530906423,28.85,81847.14,0.0,-0.90745,0.00019,4.94493]
[1778530912029,28.85,81844.0,0.0,-0.90804,0.00019,4.92132]
[1778530917064,28.85,81843.23,0.0,-0.90817,0.00019,4.91601]
[1778530922100,28.85,81841.58,0.0,-0.90848,0.00019,4.90396]
[1778530924113,28.86,81838.2,0.0,-0.90911,0.00019,4.87846]
[1778530929149,28.86,81837.47,0.0,-0.90923,0.00019,4.87375]
[1778530934184,28.86,81834.73,0.0,-0.90973,0.00019,4.85371]
[1778530939220,28.87,81834.93,0.0,-0.90964,0.00019,4.8574]
[1778530941234,28.87,81840.35,0.0,-0.90858,0.00019,4.89957]
[1778530942241,28.87,81840.94,0.0,-0.90846,0.00019,4.90443]
[1778530945262,28.87,81844.71,0.0,-0.90773,0.00019,4.93391]
[1778530950297,28.88,81842.62,0.0,-0.9081,0.00019,4.91912]
[1778530955331,28.88,81842.34,0.0,-0.9083,0.00019,4.90732]
[1778530960367,28.88,81843.32,0.0,-0.90811,0.00019,4.91501]
[1778530965402,28.88,81841.86,0.0,-0.90839,0.00019,4.90397]
[1778530970437,28.88,81841.29,0.0,-0.90849,0.00019,4.89975]
[1778530973458,28.88,81846.48,0.0,-0.9075,0.00019,4.9395]
[1778530975471,28.88,81854.48,0.0,-0.90594,0.00019,5.00143]
[1778530977489,28.88,81858.69,0.0,-0.90511,0.0002,5.03414]
[1778530981518,28.88,81850.9,0.0,-0.90662,0.00019,4.97434]
[1778530982526,28.88,81851.39,0.0,-0.90652,0.00019,4.97827]
[1778530987560,28.88,81850.99,0.0,-0.90661,0.00019,4.97462]
[1778530992597,28.88,81853.52,0.0,-0.90613,0.00019,4.99358]
[1778530996625,28.88,81848.45,0.0,-0.90713,0.00019,4.95422]
[1778531003674,28.88,81852.44,0.0,-0.90637,0.00019,4.98431]
[1778531005689,28.88,81861.27,0.0,-0.90465,0.0002,5.05226]
[1778531006695,28.88,81861.67,0.0,-0.90457,0.0002,5.05517]
[1778531008710,28.87,81856.27,0.0,-0.90564,0.0002,5.01307]
[1778531013745,28.87,81857.82,0.0,-0.90552,0.0002,5.01445]
[1778531018780,28.87,81860.37,0.0,-0.90504,0.0002,5.03333]
[1778531023815,28.87,81861.74,0.0,-0.90479,0.0002,5.04301]
[1778531028850,28.86,81862.77,0.0,-0.90461,0.0002,5.05001]
[1778531033884,28.86,81863.75,0.0,-0.90445,0.0002,5.05652]
[1778531038923,28.86,81866.85,0.0,-0.90386,0.0002,5.07948]
[1778531043955,28.85,81868.85,0.0,-0.9035,0.0002,5.09382]
[1778531044963,28.85,81877.7,0.0,-0.90173,0.0002,5.16257]
[1778531045970,28.85,81880.13,0.0,-0.90125,0.0002,5.18123]
[1778531051007,28.84,81881.17,0.0,-0.90109,0.0002,5.18747]
[1778531056050,28.84,81881.63,0.0,-0.90106,0.0002,5.18883]
[1778531061085,28.83,81882.35,0.0,-0.90093,0.0002,5.19371]
[1778531065537,28.83,81891.72,0.0,-0.89902,0.00021,5.26703]
[1778531067127,28.83,81890.93,0.0,-0.89918,0.00021,5.26088]
[1778531071158,28.83,81898.1,0.0,-0.89785,0.00021,5.30831]
[1778531072165,28.84,81904.73,0.0,-0.89646,0.00021,5.36099]
[1778531073172,28.84,81905.54,0.0,-0.89629,0.00021,5.3675]
[1778531078211,28.84,81906.52,0.0,-0.89608,0.00021,5.37549]
[1778531083243,28.84,81898.41,0.0,-0.89776,0.00021,5.31147]
[1778531085678,28.84,81897.44,0.0,-0.89796,0.00021,5.30404]
[1778531091299,28.84,81899.3,0.0,-0.89755,0.00021,5.31964]
[1778531097341,28.84,81899.26,0.0,-0.89754,0.00021,5.32014]
[1778531102375,28.85,81894.01,0.0,-0.8986,0.00021,5.27938]
[1778531108418,28.85,81894.41,0.0,-0.89849,0.00021,5.2838]
[1778531113453,28.85,81895.64,0.0,-0.89821,0.00021,5.29454]
[1778531118492,28.86,81893.21,0.0,-0.89868,0.00021,5.2764]
[1778531120502,28.86,81888.0,0.0,-0.89975,0.0002,5.23554]
[1778531122516,28.86,81881.78,0.0,-0.90101,0.0002,5.18702]
[1778531127551,28.87,81882.43,0.0,-0.90082,0.0002,5.19399]
[1778531132586,28.87,81881.88,0.0,-0.90105,0.0002,5.1816]
[1778531137620,28.88,81882.01,0.0,-0.90097,0.0002,5.18458]
[1778531139635,28.88,81890.38,0.0,-0.89924,0.00021,5.25106]
[1778531140642,28.88,81890.28,0.0,-0.89926,0.00021,5.25057]
[1778531142655,28.88,81897.42,0.0,-0.89777,0.00021,5.30741]
[1778531144670,28.89,81892.31,0.0,-0.89881,0.00021,5.26757]
[1778531149705,28.89,81891.59,0.0,-0.89892,0.00021,5.26333]
[1778531154742,28.89,81889.43,0.0,-0.89933,0.00021,5.24776]
[1778531159777,28.9,81884.75,0.0,-0.90024,0.0002,5.21265]
[1778531162798,28.9,81875.99,0.0,-0.90199,0.0002,5.14528]
[1778531165819,28.91,81867.97,0.0,-0.90355,0.0002,5.08427]
[1778531166828,28.91,81863.84,0.0,-0.90436,0.0002,5.05281]
[1778531168842,28.91,81856.21,0.0,-0.90583,0.0002,4.9951]
[1778531169847,28.92,81850.66,0.0,-0.9069,0.00019,4.95268]
[1778531170854,28.92,81850.71,0.0,-0.90688,0.00019,4.95337]
[1778531175890,28.92,81850.51,0.0,-0.90688,0.00019,4.95335]
[1778531181932,28.93,81854.05,0.0,-0.90615,0.00019,4.98232]
[1778531185960,28.93,81861.09,0.0,-0.90474,0.0002,5.03794]
[1778531186967,28.93,81852.93,0.0,-0.90632,0.00019,4.97564]
[1778531187974,28.96,81849.45,0.0,-0.90682,0.00019,4.9555]
[1778531190998,29.0,81846.42,0.0,-0.90719,0.00019,4.9372]
[1778531196030,29.01,81848.08,0.0,-0.9068,0.00019,4.95264]
[1778531201066,29.02,81849.56,0.0,-0.90643,0.00019,4.96739]
[1778531206103,29.04,81852.44,0.0,-0.90579,0.00019,4.99284]
[1778531211136,29.05,81853.87,0.0,-0.90542,0.0002,5.00702]
[1778531217177,29.06,81853.22,0.0,-0.90545,0.0002,5.00586]
[1778531218185,29.06,81847.18,0.0,-0.90661,0.00019,4.96026]
[1778531219191,29.06,81847.67,0.0,-0.9065,0.00019,4.96472]
[1778531222213,29.07,81853.16,0.0,-0.90538,0.0002,5.0089]
[1778531224232,29.08,81857.84,0.0,-0.90441,0.0002,5.04676]
[1778531226242,29.08,81864.0,0.0,-0.90318,0.0002,5.09483]
[1778531227249,29.08,81863.8,0.0,-0.90319,0.0002,5.09435]
[1778531231277,29.09,81870.83,0.0,-0.90174,0.0002,5.15065]
[1778531232283,29.09,81870.83,0.0,-0.90173,0.0002,5.15103]
[1778531236732,29.1,81876.14,0.0,-0.90062,0.0002,5.19376]
[1778531242356,29.1,81874.68,0.0,-0.90087,0.0002,5.18429]
[1778531247391,29.11,81876.86,0.0,-0.90039,0.0002,5.20287]
[1778531252428,29.11,81878.55,0.0,-0.90017,0.0002,5.20748]
[1778531257464,29.12,81878.98,0.0,-0.90004,0.0002,5.2123]
[1778531263506,29.12,81879.1,0.0,-0.89997,0.0002,5.21499]
[1778531265520,29.13,81884.19,0.0,-0.89892,0.0002,5.25527]
[1778531268540,29.13,81885.61,0.0,-0.89861,0.0002,5.26703]
[1778531274583,29.13,81885.67,0.0,-0.89857,0.0002,5.26877]
[1778531279618,29.14,81885.8,0.0,-0.89851,0.0002,5.27085]
[1778531284653,29.14,81888.99,0.0,-0.89783,0.00021,5.29685]
[1778531289691,29.14,81888.88,0.0,-0.89783,0.00021,5.29679]
[1778531294725,29.14,81883.59,0.0,-0.89889,0.0002,5.25627]
[1778531299762,29.15,81885.39,0.0,-0.8985,0.0002,5.27129]
[1778531304796,29.15,81884.92,0.0,-0.89857,0.0002,5.26856]
[1778531309832,29.15,81887.21,0.0,-0.89808,0.00021,5.28725]
[1778531314866,29.16,81886.4,0.0,-0.89839,0.00021,5.27163]
[1778531319901,29.16,81886.68,0.0,-0.89831,0.00021,5.27462]
[1778531320908,29.16,81879.49,0.0,-0.89978,0.0002,5.21869]
[1778531321915,29.16,81879.0,0.0,-0.89987,0.0002,5.2151]
[1778531326950,29.16,81878.49,0.0,-0.89994,0.0002,5.21229]
[1778531331986,29.17,81880.29,0.0,-0.89955,0.0002,5.22744]
[1778531337024,29.17,81879.4,0.0,-0.8997,0.0002,5.22163]
[1778531342059,29.18,81877.54,0.0,-0.90005,0.0002,5.20841]
[1778531347093,29.18,81879.16,0.0,-0.89968,0.0002,5.22229]
[1778531352128,29.18,81879.58,0.0,-0.89957,0.0002,5.22678]
[1778531357164,29.19,81880.32,0.0,-0.89938,0.0002,5.23375]
[1778531362199,29.19,81880.0,0.0,-0.89942,0.0002,5.23246]
[1778531367234,29.2,81879.51,0.0,-0.89948,0.0002,5.22989]
[1778531372269,29.2,81880.64,0.0,-0.89939,0.0002,5.22987]
[1778531377340,29.2,81881.5,0.0,-0.89918,0.0002,5.2378]
[1778531382374,29.21,81881.65,0.0,-0.89911,0.0002,5.24023]
[1778531387788,29.21,81883.27,0.0,-0.89874,0.0002,5.25434]
[1778531393451,29.22,81883.89,0.0,-0.89858,0.0002,5.26064]
[1778531398491,29.22,81884.23,0.0,-0.89848,0.0002,5.26448]
[1778531403521,29.23,81887.46,0.0,-0.89779,0.00021,5.29073]
[1778531404529,29.23,81895.51,0.0,-0.89612,0.00021,5.35391]
[1778531405536,29.23,81895.24,0.0,-0.89617,0.00021,5.3519]
[1778531410571,29.23,81895.89,0.0,-0.89602,0.00021,5.3575]
[1778531413592,29.23,81900.89,0.0,-0.89497,0.00021,5.39694]
[1778531418009,29.23,81893.35,0.0,-0.89654,0.00021,5.33777]
[1778531419635,29.23,81877.16,0.0,-0.89986,0.0002,5.21164]
[1778531420650,29.23,81874.86,0.0,-0.90032,0.0002,5.19408]
[1778531426684,29.24,81873.47,0.0,-0.90055,0.0002,5.18523]
[1778531429704,29.24,81867.09,0.0,-0.9018,0.0002,5.13694]
[1778531433734,29.25,81870.52,0.0,-0.90124,0.0002,5.15497]
[1778531438769,29.25,81871.23,0.0,-0.90105,0.0002,5.16228]
[1778531443804,29.26,81871.71,0.0,-0.90091,0.0002,5.16772]
[1778531448839,29.26,81870.28,0.0,-0.90115,0.0002,5.15835]
[1778531453873,29.27,81873.6,0.0,-0.90044,0.0002,5.18563]
[1778531458909,29.27,81873.02,0.0,-0.90052,0.0002,5.18261]
[1778531463944,29.28,81873.4,0.0,-0.9004,0.0002,5.18702]
[1778531468982,29.28,81873.26,0.0,-0.9004,0.0002,5.18728]
[1778531474016,29.29,81873.12,0.0,-0.90039,0.0002,5.18755]
[1778531479050,29.29,81872.27,0.0,-0.90052,0.0002,5.18233]
[1778531484085,29.3,81872.71,0.0,-0.9004,0.0002,5.18711]
[1778531487107,29.3,81859.4,0.0,-0.90303,0.0002,5.08546]
[1778531488500,29.3,81856.58,0.0,-0.90358,0.0002,5.06427]
[1778531490128,29.31,81849.31,0.0,-0.90498,0.00019,5.00965]
[1778531491135,29.31,81844.12,0.0,-0.90614,0.00019,4.96037]
[1778531493148,29.31,81841.43,0.0,-0.90665,0.00019,4.94036]
[1778531499191,29.31,81839.41,0.0,-0.907,0.00019,4.92645]
[1778531504226,29.32,81834.83,0.0,-0.90784,0.00019,4.89325]
[1778531510268,29.32,81834.34,0.0,-0.90788,0.00019,4.89154]
[1778531515303,29.33,81832.54,0.0,-0.90818,0.00019,4.87966]
[1778531523359,29.34,81831.89,0.0,-0.90824,0.00019,4.87759]
[1778531528394,29.35,81829.46,0.0,-0.9086,0.00019,4.86321]
[1778531533428,29.37,81829.37,0.0,-0.90851,0.00019,4.86646]
[1778531538467,29.38,81829.25,0.0,-0.90846,0.00019,4.86857]
[1778531543499,29.38,81822.46,0.0,-0.90969,0.00019,4.81951]
[1778531548533,29.39,81818.72,0.0,-0.91032,0.00019,4.79454]
[1778531553575,29.41,81822.61,0.0,-0.90964,0.00019,4.81806]
[1778531558993,29.42,81823.34,0.0,-0.90938,0.00019,4.82848]
[1778531564651,29.44,81821.54,0.0,-0.90961,0.00019,4.819]
[1778531569693,29.45,81821.91,0.0,-0.90944,0.00019,4.82612]
[1778531574728,29.46,81827.5,0.0,-0.9083,0.00019,4.8713]
[1778531579134,29.47,81827.61,0.0,-0.90821,0.00019,4.87488]
[1778531583791,29.48,81834.72,0.0,-0.90677,0.00019,4.93164]
[1778531584797,29.49,81840.64,0.0,-0.90562,0.00019,4.97688]
[1778531585806,29.49,81841.41,0.0,-0.90546,0.00019,4.98321]
[1778531589205,29.49,81847.98,0.0,-0.90415,0.00019,5.03448]
[1778531594868,29.5,81847.74,0.0,-0.90412,0.00019,5.0353]
[1778531599903,29.51,81851.75,0.0,-0.90329,0.0002,5.06775]
[1778531604938,29.51,81853.15,0.0,-0.90297,0.0002,5.08013]
[1778531609973,29.52,81850.92,0.0,-0.90336,0.0002,5.06498]
[1778531615009,29.53,81852.51,0.0,-0.90317,0.0002,5.06883]
[1778531620047,29.53,81852.96,0.0,-0.90303,0.0002,5.07397]
[1778531625080,29.54,81848.35,0.0,-0.90389,0.0002,5.04063]
[1778531630116,29.54,81848.18,0.0,-0.90388,0.0002,5.04126]
[1778531632129,29.55,81853.91,0.0,-0.90273,0.0002,5.08555]
[1778531635151,29.55,81855.72,0.0,-0.90235,0.0002,5.10024]
[1778531640186,29.55,81855.23,0.0,-0.90241,0.0002,5.09799]
[1778531642210,29.56,81867.23,0.0,-0.90001,0.0002,5.19031]
[1778531643207,29.56,81867.96,0.0,-0.89985,0.0002,5.19632]
[1778531644214,29.56,81879.99,0.0,-0.89741,0.0002,5.28898]
[1778531645221,29.56,81883.59,0.0,-0.89667,0.00021,5.31685]
[1778531648241,29.56,81888.9,0.0,-0.89558,0.00021,5.35792]
[1778531653277,29.56,81892.18,0.0,-0.89491,0.00021,5.38303]
[1778531658312,29.55,81893.24,0.0,-0.8947,0.00021,5.39079]
[1778531663347,29.55,81892.14,0.0,-0.89494,0.00021,5.38172]
[1778531668381,29.55,81892.8,0.0,-0.89482,0.00021,5.38645]
[1778531673417,29.55,81894.75,0.0,-0.89459,0.00021,5.39109]
[1778531678451,29.55,81895.07,0.0,-0.89453,0.00021,5.39317]
[1778531683487,29.55,81896.23,0.0,-0.8943,0.00021,5.40179]
[1778531688522,29.55,81894.18,0.0,-0.89474,0.00021,5.38549]
[1778531693556,29.55,81895.49,0.0,-0.89447,0.00021,5.39546]
[1778531698591,29.54,81895.08,0.0,-0.89457,0.00021,5.39203]
[1778531707655,29.54,81895.18,0.0,-0.89456,0.00021,5.3924]
[1778531709670,29.54,81904.73,0.0,-0.89255,0.00021,5.46685]
[1778531710676,29.54,81902.22,0.0,-0.89309,0.00021,5.44705]
[1778531714713,29.54,81893.61,0.0,-0.89491,0.00021,5.37933]
[1778531716728,29.54,81895.53,0.0,-0.89451,0.00021,5.39412]
[1778531721762,29.54,81894.75,0.0,-0.89469,0.00021,5.38724]
[1778531727807,29.54,81895.43,0.0,-0.89456,0.00021,5.39233]
[1778531732838,29.54,81897.87,0.0,-0.89422,0.00021,5.401]
[1778531737875,29.53,81892.4,0.0,-0.89537,0.00021,5.35825]
[1778531738881,29.53,81886.78,0.0,-0.89653,0.00021,5.31463]
[1778531741902,29.54,81886.24,0.0,-0.89664,0.00021,5.31067]
[1778531746936,29.54,81885.59,0.0,-0.89676,0.00021,5.3061]
[1778531751972,29.54,81885.2,0.0,-0.89682,0.00021,5.30358]
[1778531757007,29.54,81884.69,0.0,-0.89691,0.00021,5.30014]
[1778531762041,29.54,81885.34,0.0,-0.89677,0.00021,5.3057]
[1778531767077,29.54,81887.02,0.0,-0.89641,0.00021,5.3192]
[1778531772111,29.55,81886.88,0.0,-0.89643,0.00021,5.31846]
[1778531775138,29.55,81871.49,0.0,-0.89956,0.0002,5.19994]
[1778531777152,29.55,81860.34,0.0,-0.90178,0.0002,5.11503]
[1778531778160,29.55,81857.11,0.0,-0.90241,0.0002,5.09076]
[1778531780540,29.55,81849.81,0.0,-0.90382,0.0002,5.03606]
[1778531786216,29.56,81849.32,0.0,-0.90385,0.0002,5.03508]
[1778531791251,29.57,81849.4,0.0,-0.90394,0.0002,5.02799]
[1778531796286,29.58,81849.47,0.0,-0.90386,0.0002,5.0309]
[1778531798301,29.58,81856.71,0.0,-0.90241,0.0002,5.08677]
[1778531799307,29.58,81856.6,0.0,-0.90243,0.0002,5.08631]
[1778531804342,29.59,81855.7,0.0,-0.90256,0.0002,5.08132]
[1778531809376,29.59,81854.99,0.0,-0.90265,0.0002,5.0778]
[1778531814411,29.6,81854.44,0.0,-0.90271,0.0002,5.07548]
[1778531819448,29.61,81853.98,0.0,-0.90275,0.0002,5.07381]
[1778531824482,29.61,81854.69,0.0,-0.90256,0.0002,5.08102]
[1778531829517,29.62,81858.87,0.0,-0.90169,0.0002,5.1145]
[1778531834553,29.62,81858.58,0.0,-0.90171,0.0002,5.11376]
[1778531836566,29.63,81849.89,0.0,-0.90341,0.0002,5.04835]
[1778531837575,29.63,81849.05,0.0,-0.90356,0.0002,5.04238]
[1778531842609,29.63,81849.32,0.0,-0.90345,0.0002,5.04646]
[1778531847643,29.64,81846.3,0.0,-0.90399,0.00019,5.0257]
[1778531848651,29.64,81840.17,0.0,-0.90517,0.00019,4.97992]
[1778531849662,29.65,81839.5,0.0,-0.90528,0.00019,4.97541]
[1778531854695,29.65,81843.0,0.0,-0.9047,0.00019,4.99452]
[1778531859730,29.66,81842.11,0.0,-0.90481,0.00019,4.99033]
[1778531864765,29.67,81840.87,0.0,-0.90498,0.00019,4.98348]
[1778531869799,29.68,81843.7,0.0,-0.90437,0.00019,5.00729]
[1778531874837,29.69,81840.25,0.0,-0.90498,0.00019,4.98366]
[1778531879872,29.7,81841.19,0.0,-0.90473,0.00019,4.99319]
[1778531884906,29.71,81841.84,0.0,-0.90454,0.00019,5.00051]
[1778531891329,29.72,81842.18,0.0,-0.90439,0.00019,5.0064]
[1778531897014,29.73,81839.91,0.0,-0.90475,0.00019,4.99216]
[1778531902046,29.74,81840.97,0.0,-0.90448,0.00019,5.0027]
[1778531907081,29.74,81840.95,0.0,-0.90442,0.00019,5.00505]
[1778531913124,29.75,81843.48,0.0,-0.90402,0.00019,5.01701]
[1778531918158,29.76,81842.3,0.0,-0.90419,0.00019,5.01053]
[1778531922186,29.77,81850.58,0.0,-0.90252,0.0002,5.07495]
[1778531923194,29.77,81852.59,0.0,-0.90211,0.0002,5.09055]
[1778531928233,29.78,81850.62,0.0,-0.90245,0.0002,5.07747]
[1778531933269,29.78,81853.1,0.0,-0.90192,0.0002,5.09811]
[1778531936298,29.79,81855.01,0.0,-0.90151,0.0002,5.11352]
[1778531942336,29.79,81854.77,0.0,-0.90151,0.0002,5.11349]
[1778531946364,29.8,81849.46,0.0,-0.90253,0.0002,5.07455]
[1778531951400,29.8,81848.22,0.0,-0.90272,0.0002,5.06708]
[1778531956434,29.81,81848.36,0.0,-0.90264,0.0002,5.07004]
[1778531961473,29.82,81850.06,0.0,-0.90226,0.0002,5.08477]
[1778531963488,29.82,81859.63,0.0,-0.90035,0.0002,5.15802]
[1778531965500,29.82,81861.6,0.0,-0.89994,0.0002,5.17351]
[1778531970901,29.83,81858.77,0.0,-0.90047,0.0002,5.15329]
[1778531976577,29.83,81854.7,0.0,-0.9014,0.0002,5.11398]
[1778531981612,29.84,81854.79,0.0,-0.90135,0.0002,5.11616]
[1778531986646,29.84,81856.15,0.0,-0.90104,0.0002,5.1279]
[1778531991682,29.85,81854.8,0.0,-0.90127,0.0002,5.11907]
[1778531998731,29.85,81854.73,0.0,-0.90123,0.0002,5.12046]
[1778532003768,29.86,81854.85,0.0,-0.90117,0.0002,5.12272]
[1778532008802,29.86,81847.99,0.0,-0.90249,0.0002,5.07223]
[1778532009809,29.87,81840.04,0.0,-0.90402,0.00019,5.01319]
[1778532014843,29.87,81839.87,0.0,-0.90401,0.00019,5.01365]
[1778532019878,29.88,81840.66,0.0,-0.90379,0.00019,5.02179]
[1778532024913,29.89,81840.53,0.0,-0.90376,0.00019,5.02306]
[1778532029948,29.89,81838.68,0.0,-0.90406,0.00019,5.01154]
[1778532034983,29.9,81836.98,0.0,-0.90449,0.00019,4.99114]
[1778532035992,29.9,81829.76,0.0,-0.90586,0.00019,4.93774]
[1778532037012,29.91,81828.97,0.0,-0.906,0.00019,4.93242]
[1778532039024,29.91,81818.44,0.0,-0.90797,0.00019,4.85506]
[1778532040033,29.91,81818.7,0.0,-0.90792,0.00019,4.85725]
[1778532043051,29.91,81808.48,0.0,-0.9098,0.00018,4.78275]
[1778532045065,29.92,81807.03,0.0,-0.91005,0.00018,4.77276]
[1778532050103,29.92,81809.02,0.0,-0.90964,0.00019,4.78917]
[1778532055138,29.93,81808.29,0.0,-0.90973,0.00018,4.78552]
[1778532059165,29.93,81814.65,0.0,-0.90851,0.00019,4.83398]
[1778532061537,29.93,81817.32,0.0,-0.90799,0.00019,4.85419]
[1778532067222,29.94,81817.29,0.0,-0.90796,0.00019,4.85536]
[1778532072257,29.94,81817.65,0.0,-0.90787,0.00019,4.85911]
[1778532077292,29.95,81818.4,0.0,-0.9077,0.00019,4.86573]
[1778532082326,29.95,81819.34,0.0,-0.9075,0.00019,4.87362]
[1778532087362,29.95,81817.46,0.0,-0.90783,0.00019,4.86069]
[1778532090383,29.96,81810.98,0.0,-0.90902,0.00019,4.81359]
[1778532093404,29.96,81804.16,0.0,-0.91042,0.00018,4.75453]
[1778532098439,29.97,81792.12,0.0,-0.91257,0.00018,4.66865]
[1778532099445,29.97,81787.48,0.0,-0.91339,0.00018,4.63553]
[1778532101818,29.99,81785.45,0.0,-0.91361,0.00018,4.62682]
[1778532107502,30.0,81783.03,0.0,-0.91396,0.00018,4.61257]
[1778532112536,30.01,81781.48,0.0,-0.91417,0.00018,4.60404]
[1778532117573,30.02,81779.87,0.0,-0.91439,0.00018,4.59506]
[1778532122609,30.03,81778.12,0.0,-0.91464,0.00018,4.58504]
[1778532127650,30.03,81777.65,0.0,-0.91466,0.00018,4.58419]
[1778532133691,30.04,81779.59,0.0,-0.91424,0.00018,4.60101]
[1778532135706,30.05,81768.4,0.0,-0.91619,0.00017,4.52187]
[1778532136713,30.07,81769.59,0.0,-0.91584,0.00017,4.53592]
[1778532142101,30.11,81757.76,0.0,-0.91759,0.00017,4.46436]
[1778532142754,30.13,81757.91,0.0,-0.91742,0.00017,4.47144]
[1778532147789,30.24,81755.76,0.0,-0.91705,0.00017,4.48639]
[1778532150811,30.28,81747.85,0.0,-0.9181,0.00017,4.44308]
[1778532152173,30.28,81738.76,0.0,-0.91977,0.00017,4.37059]
[1778532153833,30.28,81738.46,0.0,-0.9198,0.00017,4.36949]
[1778532158867,30.29,81736.53,0.0,-0.92008,0.00017,4.35777]
[1778532163902,30.3,81732.88,0.0,-0.92064,0.00017,4.33431]
[1778532168937,30.3,81730.77,0.0,-0.92095,0.00017,4.32172]
[1778532173971,30.31,81730.57,0.0,-0.92093,0.00017,4.32233]
[1778532179011,30.32,81727.29,0.0,-0.92144,0.00016,4.30093]
[1778532183041,30.32,81735.1,0.0,-0.92012,0.00017,4.35606]
[1778532184047,30.32,81740.92,0.0,-0.91914,0.00017,4.39654]
[1778532186063,30.32,81740.86,0.0,-0.91913,0.00017,4.39704]
[1778532190093,30.33,81747.05,0.0,-0.91804,0.00017,4.4421]
[1778532191103,30.34,81752.94,0.0,-0.91694,0.00017,4.48739]
[1778532192107,30.35,81752.85,0.0,-0.91687,0.00017,4.49001]
[1778532194120,30.37,81758.81,0.0,-0.91576,0.00017,4.53546]
[1778532199156,30.37,81763.46,0.0,-0.91492,0.00017,4.56956]
[1778532204191,30.37,81768.28,0.0,-0.91405,0.00018,4.60466]
[1778532206204,30.37,81770.69,0.0,-0.91362,0.00018,4.62204]
[1778532213254,30.38,81768.52,0.0,-0.91414,0.00018,4.59752]
[1778532216275,30.38,81767.2,0.0,-0.91437,0.00018,4.58851]
[1778532222316,30.38,81766.54,0.0,-0.91446,0.00018,4.58469]
[1778532227352,30.38,81766.72,0.0,-0.91442,0.00018,4.58649]
[1778532232734,30.38,81767.74,0.0,-0.91423,0.00018,4.59412]
[1778532238428,30.39,81769.5,0.0,-0.91391,0.00018,4.60699]
[1778532243468,30.39,81768.5,0.0,-0.91408,0.00018,4.60009]
[1778532248509,30.39,81768.18,0.0,-0.91413,0.00018,4.59804]
[1778532253534,30.39,81771.19,0.0,-0.91359,0.00018,4.61968]
[1778532262946,30.39,81784.57,0.0,-0.91121,0.00018,4.71532]
[1778532265618,30.39,81785.31,0.0,-0.91108,0.00018,4.72039]
[1778532271659,30.38,81786.58,0.0,-0.91103,0.00018,4.71894]
[1778532274681,30.38,81778.76,0.0,-0.91244,0.00018,4.6625]
[1778532276695,30.38,81779.38,0.0,-0.91233,0.00018,4.66692]
[1778532281729,30.38,81783.42,0.0,-0.91161,0.00018,4.69574]
[1778532287772,30.38,81783.53,0.0,-0.9116,0.00018,4.69625]
[1778532293164,30.38,81784.54,0.0,-0.91142,0.00018,4.70328]
[1778532298849,30.38,81788.55,0.0,-0.91071,0.00018,4.73175]
[1778532303884,30.38,81789.98,0.0,-0.91046,0.00018,4.74166]
[1778532308924,30.38,81786.58,0.0,-0.91108,0.00018,4.71684]
[1778532313958,30.38,81786.88,0.0,-0.91103,0.00018,4.71885]
[1778532321010,30.38,81787.19,0.0,-0.91098,0.00018,4.72086]
[1778532322015,30.37,81780.91,0.0,-0.91212,0.00018,4.67571]
[1778532323374,30.38,81780.28,0.0,-0.91223,0.00018,4.67124]
[1778532327051,30.38,81775.7,0.0,-0.91304,0.00018,4.63878]
[1778532332085,30.38,81774.87,0.0,-0.91333,0.00018,4.62354]
[1778532337120,30.38,81774.84,0.0,-0.91332,0.00018,4.6239]
[1778532342155,30.38,81773.31,0.0,-0.91358,0.00018,4.6135]
[1778532347189,30.38,81774.54,0.0,-0.91335,0.00018,4.62272]
[1778532349203,30.38,81780.76,0.0,-0.91224,0.00018,4.66732]
[1778532351217,30.38,81785.69,0.0,-0.91135,0.00018,4.70269]
[1778532356258,30.38,81789.04,0.0,-0.91075,0.00018,4.72662]
[1778532359275,30.38,81797.22,0.0,-0.90926,0.00018,4.78548]
[1778532364310,30.38,81797.56,0.0,-0.90919,0.00018,4.78832]
[1778532369345,30.39,81798.15,0.0,-0.90907,0.00018,4.79325]
[1778532374381,30.39,81797.29,0.0,-0.90921,0.00018,4.78769]
[1778532380423,30.39,81800.06,0.0,-0.90868,0.00018,4.80855]
[1778532385459,30.39,81811.26,0.0,-0.9066,0.00019,4.89014]
[1778532387471,30.39,81811.59,0.0,-0.90654,0.00019,4.89237]
[1778532392507,30.39,81806.71,0.0,-0.90765,0.00019,4.84541]
[1778532396535,30.38,81805.57,0.0,-0.90789,0.00019,4.83608]
[1778532401570,30.38,81801.57,0.0,-0.90865,0.00018,4.80612]
[1778532406605,30.38,81801.39,0.0,-0.9087,0.00018,4.80407]
[1778532411640,30.37,81800.92,0.0,-0.90881,0.00018,4.79991]
[1778532416676,30.37,81800.22,0.0,-0.90896,0.00018,4.79412]
[1778532421712,30.37,81795.7,0.0,-0.9098,0.00018,4.76073]
[1778532425740,30.37,81786.21,0.0,-0.91154,0.00018,4.69196]
[1778532426746,30.37,81785.5,0.0,-0.91166,0.00018,4.68687]
[1778532431782,30.37,81786.05,0.0,-0.91156,0.00018,4.69097]
[1778532434145,30.37,81806.12,0.0,-0.90789,0.00019,4.8362]
[1778532434803,30.37,81806.12,0.0,-0.90789,0.00019,4.83612]
[1778532435810,30.37,81807.62,0.0,-0.90761,0.00019,4.84686]
[1778532442860,30.37,81807.63,0.0,-0.90762,0.00019,4.84661]
[1778532447895,30.37,81810.64,0.0,-0.90705,0.00019,4.86886]
[1778532452930,30.37,81809.69,0.0,-0.90739,0.00019,4.85204]
[1778532457965,30.37,81806.93,0.0,-0.90791,0.00019,4.83184]
[1778532462999,30.36,81805.92,0.0,-0.90812,0.00019,4.82348]
[1778532468035,30.36,81806.89,0.0,-0.90797,0.00019,4.82955]
[1778532473069,30.36,81807.2,0.0,-0.90793,0.00019,4.83081]
[1778532478105,30.35,81807.42,0.0,-0.90792,0.00019,4.83143]
[1778532481126,30.35,81814.77,0.0,-0.90656,0.00019,4.8845]
[1778532482133,30.35,81817.99,0.0,-0.90595,0.00019,4.90808]
[1778532487167,30.35,81818.35,0.0,-0.90591,0.00019,4.90967]
[1778532494569,30.34,81818.14,0.0,-0.90601,0.00019,4.90595]
[1778532500271,30.33,81818.39,0.0,-0.90601,0.00019,4.90591]
[1778532505305,30.33,81818.93,0.0,-0.90595,0.00019,4.90831]
[1778532509340,30.32,81824.59,0.0,-0.90491,0.00019,4.94862]
[1778532513421,30.32,81839.05,0.0,-0.90232,0.00019,5.04447]
[1778532514382,30.32,81838.69,0.0,-0.90241,0.00019,5.04089]
[1778532515390,30.32,81853.66,0.0,-0.89948,0.0002,5.15231]
[1778532520424,30.31,81855.57,0.0,-0.8991,0.0002,5.16657]
[1778532523444,30.31,81860.95,0.0,-0.89803,0.0002,5.20685]
[1778532528481,30.31,81867.42,0.0,-0.89673,0.0002,5.25511]
[1778532529489,30.31,81872.89,0.0,-0.89563,0.0002,5.29628]
[1778532534524,30.31,81875.99,0.0,-0.89502,0.00021,5.31873]
[1778532535537,30.31,81882.77,0.0,-0.89363,0.00021,5.36998]
[1778532540565,30.3,81883.03,0.0,-0.89362,0.00021,5.37047]
[1778532545602,30.3,81889.36,0.0,-0.89234,0.00021,5.41725]
[1778532551645,30.29,81892.62,0.0,-0.89172,0.00021,5.43989]
[1778532556684,30.28,81891.15,0.0,-0.89208,0.00021,5.42677]
[1778532560713,30.28,81898.29,0.0,-0.89062,0.00021,5.47991]
[1778532561718,30.27,81887.01,0.0,-0.893,0.00021,5.39313]
[1778532563733,30.26,81878.17,0.0,-0.89496,0.00021,5.32114]
[1778532565064,30.26,81860.93,0.0,-0.89847,0.0002,5.19047]
[1778532570782,30.26,81866.31,0.0,-0.89739,0.0002,5.23069]
[1778532571788,30.25,81869.61,0.0,-0.8969,0.0002,5.24533]
[1778532576824,30.25,81872.99,0.0,-0.89623,0.0002,5.2703]
[1778532581858,30.25,81874.16,0.0,-0.89601,0.0002,5.27839]
[1778532586893,30.25,81875.06,0.0,-0.89584,0.0002,5.28452]
[1778532591928,30.24,81877.83,0.0,-0.8953,0.00021,5.30481]
[1778532596963,30.24,81879.12,0.0,-0.89505,0.00021,5.31381]
[1778532602002,30.24,81872.24,0.0,-0.89648,0.0002,5.2609]
[1778532607033,30.24,81872.29,0.0,-0.89648,0.0002,5.26089]
[1778532615423,30.24,81873.87,0.0,-0.89618,0.0002,5.27215]
[1778532621135,30.23,81874.84,0.0,-0.89599,0.0002,5.27897]
[1778532626170,30.23,81875.69,0.0,-0.89583,0.0002,5.28492]
[1778532631206,30.23,81875.71,0.0,-0.89602,0.0002,5.27423]
[1778532638254,30.23,81876.47,0.0,-0.89589,0.0002,5.27905]
[1778532644296,30.22,81878.18,0.0,-0.89556,0.00021,5.29131]
[1778532649336,30.22,81877.28,0.0,-0.89575,0.0002,5.28396]
[1778532650338,30.22,81864.01,0.0,-0.89845,0.0002,5.18357]
[1778532651345,30.22,81844.68,0.0,-0.90229,0.0002,5.03818]
[1778532656379,30.21,81843.88,0.0,-0.9025,0.0002,5.03034]
[1778532660409,30.21,81834.09,0.0,-0.90443,0.00019,4.95626]
[1778532665445,30.2,81831.52,0.0,-0.90496,0.00019,4.93598]
[1778532670478,30.2,81831.51,0.0,-0.905,0.00019,4.93464]
[1778532675514,30.19,81831.25,0.0,-0.90508,0.00019,4.93138]
[1778532681556,30.19,81830.98,0.0,-0.90517,0.00019,4.9278]
[1778532686594,30.18,81830.9,0.0,-0.90522,0.00019,4.9259]
[1778532689613,30.18,81836.35,0.0,-0.9042,0.00019,4.96542]
[1778532694652,30.18,81843.06,0.0,-0.90311,0.00019,5.0036]
[1778532697673,30.17,81848.31,0.0,-0.90211,0.0002,5.04151]
[1778532702708,30.16,81849.64,0.0,-0.90191,0.0002,5.04923]
[1778532707743,30.16,81849.77,0.0,-0.90191,0.0002,5.0493]
[1778532712780,30.16,81849.22,0.0,-0.90204,0.0002,5.04426]
[1778532717814,30.15,81845.45,0.0,-0.9028,0.0002,5.01542]
[1778532722854,30.15,81845.3,0.0,-0.90287,0.0002,5.0127]
[1778532727884,30.14,81845.55,0.0,-0.90287,0.0002,5.01276]
[1778532732920,30.14,81846.19,0.0,-0.90279,0.0002,5.01578]
[1778532737957,30.13,81849.39,0.0,-0.90221,0.0002,5.03785]
[1778532742989,30.13,81849.98,0.0,-0.90211,0.0002,5.04168]
[1778532749031,30.13,81847.94,0.0,-0.90253,0.0002,5.02583]
[1778532754066,30.12,81847.92,0.0,-0.90271,0.0002,5.01517]
[1778532760108,30.12,81847.79,0.0,-0.90276,0.0002,5.01308]
[1778532765143,30.12,81847.17,0.0,-0.90293,0.0002,5.00693]
[1778532771185,30.11,81847.46,0.0,-0.90292,0.0002,5.00731]
[1778532776570,30.1,81839.78,0.0,-0.90445,0.00019,4.94846]
[1778532782261,30.1,81837.34,0.0,-0.90495,0.00019,4.92918]
[1778532786641,30.1,81844.46,0.0,-0.9036,0.00019,4.98137]
[1778532792332,30.09,81844.78,0.0,-0.90356,0.00019,4.9828]
[1778532797368,30.09,81843.62,0.0,-0.90378,0.00019,4.97425]
[1778532805423,30.09,81843.4,0.0,-0.90382,0.00019,4.97284]
[1778532810458,30.09,81841.46,0.0,-0.90419,0.00019,4.95861]
[1778532815494,30.1,81838.15,0.0,-0.90498,0.00019,4.92439]
[1778532820529,30.2,81835.63,0.0,-0.90471,0.00019,4.93475]
[1778532826922,30.31,81835.24,0.0,-0.90396,0.00019,4.96324]
[1778532834627,30.44,81837.25,0.0,-0.90262,0.00019,5.01399]
[1778532839662,30.51,81839.16,0.0,-0.90175,0.00019,5.04691]
[1778532843690,30.53,81844.7,0.0,-0.90047,0.0002,5.09542]
[1778532848726,30.54,81846.67,0.0,-0.90005,0.0002,5.11133]
[1778532852758,30.54,81840.26,0.0,-0.90128,0.0002,5.06492]
[1778532857793,30.56,81838.86,0.0,-0.90143,0.0002,5.05916]
[1778532862830,30.59,81832.24,0.0,-0.9025,0.00019,5.01849]
[1778532868872,30.67,81832.13,0.0,-0.90193,0.00019,5.03967]
[1778532873905,30.72,81833.7,0.0,-0.90138,0.00019,5.0569]
[1778532878941,30.74,81832.91,0.0,-0.90142,0.00019,5.05518]
[1778532882969,30.78,81828.58,0.0,-0.902,0.00019,5.03337]
[1778532889011,30.82,81828.77,0.0,-0.90162,0.00019,5.0474]
[1778532894047,30.83,81828.77,0.0,-0.90159,0.00019,5.0488]
[1778532899080,30.83,81827.7,0.0,-0.90175,0.00019,5.04236]
[1778532904116,30.84,81827.12,0.0,-0.90183,0.00019,5.03954]
[1778532909156,30.85,81827.2,0.0,-0.90171,0.00019,5.04412]
[1778532914186,30.86,81828.71,0.0,-0.90138,0.00019,5.05642]
[1778532919226,30.86,81828.07,0.0,-0.90147,0.00019,5.05296]
[1778532922250,30.86,81822.69,0.0,-0.90249,0.00019,5.01441]
[1778532927625,30.92,81820.45,0.0,-0.90252,0.00019,5.01311]
[1778532931309,30.94,81826.15,0.0,-0.90144,0.00019,5.05027]
[1778532937695,30.94,81827.16,0.0,-0.9012,0.00019,5.05917]
[1778532943400,30.94,81825.36,0.0,-0.90155,0.00019,5.046]
[1778532948434,30.94,81825.0,0.0,-0.90165,0.00019,5.04216]
[1778532953474,30.93,81824.52,0.0,-0.90178,0.00019,5.03741]
[1778532955483,30.93,81817.76,0.0,-0.90309,0.00019,4.98782]
[1778532960518,30.93,81817.8,0.0,-0.9031,0.00019,4.98719]
[1778532965553,30.94,81818.1,0.0,-0.90295,0.00019,4.99285]
[1778532970588,30.98,81817.75,0.0,-0.90278,0.00019,4.99932]
[1778532975623,30.98,81819.9,0.0,-0.90233,0.00019,5.01635]
[1778532980657,30.99,81821.29,0.0,-0.90203,0.00019,5.02785]
[1778532985693,31.0,81820.94,0.0,-0.902,0.00019,5.02882]
[1778532990729,31.0,81820.62,0.0,-0.90203,0.00019,5.02792]
[1778532995763,31.02,81820.57,0.0,-0.9021,0.00019,5.02148]
[1778533000798,31.02,81820.12,0.0,-0.90215,0.00019,5.01963]
[1778533005834,31.03,81820.21,0.0,-0.9021,0.00019,5.02119]
[1778533010867,31.03,81820.08,0.0,-0.90209,0.00019,5.02159]
[1778533015903,31.04,81818.93,0.0,-0.90228,0.00019,5.01458]
[1778533020937,31.04,81818.54,0.0,-0.90232,0.00019,5.01311]
[1778533023959,31.04,81810.32,0.0,-0.90387,0.00019,4.95402]
[1778533024966,31.04,81800.38,0.0,-0.90573,0.00019,4.88245]
[1778533030001,31.04,81799.98,0.0,-0.90581,0.00019,4.87957]
[1778533035037,31.04,81799.69,0.0,-0.90586,0.00019,4.87749]
[1778533040071,31.04,81798.75,0.0,-0.90604,0.00019,4.87079]
[1778533045106,31.04,81803.12,0.0,-0.90523,0.00019,4.902]
[1778533050141,31.04,81801.74,0.0,-0.90549,0.00019,4.89191]
[1778533055180,31.04,81804.15,0.0,-0.90521,0.00019,4.89895]
[1778533060213,31.04,81804.71,0.0,-0.90511,0.00019,4.90271]
[1778533065249,31.04,81804.6,0.0,-0.90514,0.00019,4.90164]
[1778533070284,31.04,81799.96,0.0,-0.90601,0.00019,4.8682]
[1778533075319,31.04,81800.61,0.0,-0.90589,0.00019,4.87281]
[1778533081361,31.04,81800.22,0.0,-0.90596,0.00019,4.86993]
[1778533086396,31.04,81800.79,0.0,-0.90586,0.00019,4.87395]
[1778533091431,31.04,81801.11,0.0,-0.9058,0.00019,4.87615]
[1778533100496,31.04,81804.32,0.0,-0.90521,0.00019,4.89878]
[1778533102509,31.04,81798.29,0.0,-0.90634,0.00019,4.85537]
[1778533104865,31.04,81797.77,0.0,-0.90644,0.00019,4.85166]
[1778533110565,31.04,81798.5,0.0,-0.9063,0.00019,4.85684]
[1778533115600,31.04,81798.19,0.0,-0.90653,0.00019,4.84452]
[1778533120635,31.04,81799.64,0.0,-0.90625,0.00019,4.8554]
[1778533125670,31.04,81797.63,0.0,-0.90659,0.00019,4.84207]
[1778533130705,31.04,81796.23,0.0,-0.90685,0.00019,4.83215]
[1778533132719,31.04,81790.3,0.0,-0.90794,0.00018,4.78997]
[1778533133726,31.04,81782.11,0.0,-0.90943,0.00018,4.73195]
[1778533140779,31.05,81781.65,0.0,-0.90948,0.00018,4.72988]
[1778533145814,31.05,81785.52,0.0,-0.90876,0.00018,4.75798]
[1778533152863,31.05,81783.79,0.0,-0.90905,0.00018,4.74659]
[1778533157898,31.06,81783.12,0.0,-0.90916,0.00018,4.74248]
[1778533162933,31.06,81782.99,0.0,-0.90916,0.00018,4.74219]
[1778533167969,31.06,81782.53,0.0,-0.90923,0.00018,4.73948]
[1778533173003,31.06,81782.61,0.0,-0.90937,0.00018,4.73056]
[1778533177031,31.06,81788.41,0.0,-0.90831,0.00018,4.77208]
[1778533180053,31.06,81793.95,0.0,-0.90729,0.00018,4.81166]
[1778533185088,31.06,81794.37,0.0,-0.9072,0.00018,4.81479]
[1778533191129,31.06,81794.61,0.0,-0.90716,0.00018,4.81661]
[1778533197171,31.06,81794.9,0.0,-0.9071,0.00018,4.81873]
[1778533202206,31.06,81793.49,0.0,-0.90736,0.00018,4.80867]
[1778533207241,31.06,81793.76,0.0,-0.90731,0.00018,4.8106]
[1778533212276,31.07,81792.97,0.0,-0.90746,0.00018,4.80499]
[1778533217310,31.06,81795.17,0.0,-0.90705,0.00018,4.82063]
[1778533222346,31.06,81796.25,0.0,-0.90686,0.00018,4.82823]
[1778533227383,31.06,81797.96,0.0,-0.90654,0.00019,4.84031]
[1778533235441,31.06,81797.79,0.0,-0.90675,0.00019,4.82866]
[1778533236449,31.06,81805.84,0.0,-0.90525,0.00019,4.88632]
[1778533237458,31.06,81806.65,0.0,-0.9051,0.00019,4.89203]
[1778533242502,31.06,81807.16,0.0,-0.90502,0.00019,4.89517]
[1778533250892,31.06,81809.79,0.0,-0.90456,0.00019,4.91293]
[1778533260964,31.05,81808.88,0.0,-0.90476,0.00019,4.90506]
[1778533268684,31.05,81808.05,0.0,-0.90494,0.00019,4.89822]
[1778533274728,31.05,81808.23,0.0,-0.90493,0.00019,4.89881]
[1778533281105,31.04,81809.49,0.0,-0.90471,0.00019,4.90696]
[1778533286812,31.04,81808.75,0.0,-0.90487,0.00019,4.90098]
[1778533297888,31.03,81807.77,0.0,-0.90527,0.00019,4.88216]
[1778533305944,31.03,81807.02,0.0,-0.90543,0.00019,4.87575]
[1778533311315,31.03,81807.01,0.0,-0.90545,0.00019,4.87501]
[1778533319035,31.02,81807.01,0.0,-0.90548,0.00019,4.87394]
[1778533324072,31.02,81807.58,0.0,-0.90539,0.00019,4.87736]
[1778533331455,31.02,81808.16,0.0,-0.90531,0.00019,4.88058]
[1778533339176,31.01,81808.02,0.0,-0.90536,0.00019,4.87852]
[1778533350251,31.01,81808.37,0.0,-0.90534,0.00019,4.87956]
[1778533358312,31.0,81807.37,0.0,-0.90572,0.00019,4.86117]
[1778533359316,31.0,81814.8,0.0,-0.90433,0.00019,4.9145]
[1778533360324,31.0,81821.54,0.0,-0.90305,0.00019,4.96299]
[1778533365359,31.0,81822.19,0.0,-0.90296,0.00019,4.96636]
[1778533371401,30.99,81821.99,0.0,-0.90304,0.00019,4.9634]
[1778533374421,30.99,81814.53,0.0,-0.90448,0.00019,4.90878]
[1778533379457,30.99,81814.65,0.0,-0.90448,0.00019,4.90885]
[1778533380464,30.99,81803.15,0.0,-0.90664,0.00019,4.82607]
[1778533384491,30.99,81815.47,0.0,-0.90433,0.00019,4.91449]
[1778533391541,30.98,81815.79,0.0,-0.90429,0.00019,4.91576]
[1778533401947,30.98,81816.06,0.0,-0.90428,0.00019,4.91618]
[1778533412017,30.97,81815.84,0.0,-0.90453,0.00019,4.90311]
[1778533419738,30.97,81816.28,0.0,-0.90447,0.00019,4.90548]
[1778533424775,30.97,81816.36,0.0,-0.90447,0.00019,4.9055]
[1778533432157,30.96,81816.32,0.0,-0.9045,0.00019,4.90432]
[1778533440888,30.96,81816.25,0.0,-0.90454,0.00019,4.90295]
[1778533447936,30.96,81815.93,0.0,-0.90461,0.00019,4.89993]
[1778533460020,30.95,81815.53,0.0,-0.90472,0.00019,4.89581]
[1778533464047,30.95,81822.87,0.0,-0.90334,0.00019,4.94851]
[1778533468076,30.96,81827.97,0.0,-0.90233,0.00019,4.9867]
[1778533470089,30.96,81834.41,0.0,-0.90107,0.00019,5.03413]
[1778533474118,30.96,81839.39,0.0,-0.90025,0.0002,5.06101]
[1778533475127,30.96,81848.12,0.0,-0.89853,0.0002,5.12515]
[1778533476132,30.96,81856.29,0.0,-0.8969,0.0002,5.18536]
[1778533482516,30.96,81855.18,0.0,-0.89713,0.0002,5.17691]
[1778533489222,30.96,81849.29,0.0,-0.89831,0.0002,5.13325]
[1778533495265,30.96,81848.31,0.0,-0.8985,0.0002,5.12598]
[1778533497279,30.96,81832.89,0.0,-0.90153,0.00019,5.01302]
[1778533498286,30.96,81832.89,0.0,-0.90154,0.00019,5.01272]
[1778533499293,30.96,81827.75,0.0,-0.90253,0.00019,4.97551]
[1778533501307,30.96,81814.59,0.0,-0.90503,0.00019,4.88031]
[1778533502661,30.96,81872.79,0.0,-0.89357,0.00021,5.30725]
[1778533507350,30.84,81864.3,0.0,-0.89621,0.0002,5.21083]
[1778533512731,30.73,81862.01,0.0,-0.89747,0.0002,5.16485]
[1778533518426,30.62,81855.37,0.0,-0.89962,0.0002,5.08512]
[1778533522454,30.6,81790.48,0.0,-0.91203,0.00018,4.6099]
[1778533527507,30.61,81794.28,0.0,-0.9113,0.00018,4.63837]
[1778533531526,30.61,81786.72,0.0,-0.91282,0.00018,4.57535]
[1778533536561,30.62,81787.68,0.0,-0.9126,0.00018,4.58363]
[1778533541595,30.62,81792.04,0.0,-0.91178,0.00018,4.61612]
[1778533546630,30.63,81794.73,0.0,-0.91126,0.00018,4.63668]
[1778533551665,30.63,81796.94,0.0,-0.91082,0.00018,4.65379]
[1778533561735,30.77,81798.29,0.0,-0.9096,0.00018,4.70102]
[1778533566771,30.78,81802.05,0.0,-0.90882,0.00018,4.73117]
[1778533571810,30.85,81803.86,0.0,-0.90797,0.00019,4.76407]
[1778533580873,30.95,81804.9,0.0,-0.9071,0.00019,4.79728]
[1778533585907,30.96,81807.42,0.0,-0.90656,0.00019,4.81804]
[1778533590943,30.97,81808.16,0.0,-0.90636,0.00019,4.82598]
[1778533595978,30.98,81808.98,0.0,-0.9063,0.00019,4.82434]
[1778533597995,30.98,81803.39,0.0,-0.90732,0.00019,4.78534]
[1778533599000,30.98,81791.31,0.0,-0.90954,0.00018,4.69938]
[1778533600012,30.98,81784.53,0.0,-0.91077,0.00018,4.65162]
[1778533601013,30.98,81782.11,0.0,-0.91119,0.00018,4.63486]
[1778533603364,30.99,81776.55,0.0,-0.91216,0.00018,4.59685]
[1778533609068,30.99,81774.85,0.0,-0.91245,0.00018,4.58559]
[1778533614107,30.99,81773.96,0.0,-0.91259,0.00018,4.5801]
[1778533618132,30.99,81767.97,0.0,-0.91363,0.00018,4.53891]
[1778533623505,31.0,81768.93,0.0,-0.91343,0.00018,4.5469]
[1778533629210,31.0,81767.63,0.0,-0.91366,0.00018,4.53756]
[1778533634244,30.99,81767.43,0.0,-0.91373,0.00018,4.53492]
[1778533643645,30.99,81767.54,0.0,-0.91376,0.00018,4.53385]
[1778533646335,30.99,81772.84,0.0,-0.91282,0.00018,4.5708]
[1778533651371,30.99,81774.54,0.0,-0.91269,0.00018,4.57262]
[1778533658420,30.99,81773.4,0.0,-0.91287,0.00018,4.56542]
[1778533663785,30.99,81772.42,0.0,-0.91305,0.00018,4.55848]
[1778533669497,30.99,81772.24,0.0,-0.91305,0.00018,4.55839]
[1778533675540,31.0,81773.12,0.0,-0.91283,0.00018,4.56701]
[1778533678561,31.01,81767.93,0.0,-0.91371,0.00018,4.53204]
[1778533683596,31.02,81767.53,0.0,-0.91373,0.00018,4.53147]
[1778533688631,31.02,81765.1,0.0,-0.9141,0.00018,4.51677]
[1778533693666,31.03,81763.75,0.0,-0.91432,0.00018,4.50793]
[1778533698700,31.02,81762.51,0.0,-0.91454,0.00017,4.49917]
[1778533703735,31.02,81762.28,0.0,-0.91459,0.00017,4.49722]
[1778533711792,31.02,81761.71,0.0,-0.91485,0.00017,4.48366]
[1778533716827,31.03,81761.38,0.0,-0.91486,0.00017,4.483]
[1778533721861,31.04,81761.09,0.0,-0.91486,0.00017,4.48305]
[1778533726898,31.04,81761.25,0.0,-0.91483,0.00017,4.48422]
[1778533727905,31.04,81740.7,0.0,-0.91836,0.00017,4.34276]
[1778533728913,31.05,81730.02,0.0,-0.92008,0.00017,4.27279]
[1778533730926,31.07,81729.92,0.0,-0.91993,0.00017,4.27883]
[1778533735961,31.09,81729.44,0.0,-0.9199,0.00017,4.28021]
[1778533740996,31.1,81734.4,0.0,-0.91902,0.00017,4.31611]
[1778533746036,31.1,81736.75,0.0,-0.91862,0.00017,4.33211]
[1778533752078,31.1,81736.03,0.0,-0.91871,0.00017,4.32859]
[1778533759126,31.11,81735.82,0.0,-0.9187,0.00017,4.32872]
[1778533764492,31.11,81745.15,0.0,-0.91709,0.00017,4.39364]
[1778533770205,31.12,81745.92,0.0,-0.91695,0.00017,4.39947]
[1778533774562,31.12,81736.27,0.0,-0.91873,0.00017,4.32424]
[1778533779267,31.12,81741.36,0.0,-0.91786,0.00017,4.35966]
[1778533784632,31.12,81731.85,0.0,-0.91944,0.00017,4.29576]
[1778533788332,31.13,81724.47,0.0,-0.92065,0.00017,4.24651]
[1778533789338,31.13,81718.57,0.0,-0.92161,0.00016,4.20711]
[1778533790345,31.13,81717.12,0.0,-0.92184,0.00016,4.19746]
[1778533795380,31.13,81713.88,0.0,-0.92236,0.00016,4.17626]
[1778533798402,31.13,81706.6,0.0,-0.9235,0.00016,4.12911]
[1778533799416,31.13,81699.44,0.0,-0.92464,0.00016,4.08185]
[1778533800415,31.14,81695.58,0.0,-0.92525,0.00016,4.05664]
[1778533804774,31.14,81705.14,0.0,-0.92369,0.00016,4.12132]
[1778533810486,31.15,81705.26,0.0,-0.92364,0.00016,4.1233]
[1778533815522,31.15,81703.9,0.0,-0.92384,0.00016,4.11525]
[1778533820555,31.15,81703.41,0.0,-0.92389,0.00016,4.11295]
[1778533825591,31.16,81702.67,0.0,-0.92399,0.00016,4.10899]
[1778533830625,31.16,81702.52,0.0,-0.92399,0.00016,4.10892]
[1778533836668,31.16,81701.56,0.0,-0.92427,0.00016,4.09406]
[1778533839688,31.17,81694.49,0.0,-0.92538,0.00016,4.0481]
[1778533845063,31.17,81690.46,0.0,-0.92597,0.00016,4.02325]
[1778533850767,31.18,81688.83,0.0,-0.92619,0.00016,4.01404]
[1778533855802,31.18,81687.86,0.0,-0.92631,0.00016,4.00888]
[1778533858823,31.18,81682.21,0.0,-0.92717,0.00015,3.97285]
[1778533861845,31.19,81677.64,0.0,-0.92785,0.00015,3.9441]
[1778533866879,31.19,81676.92,0.0,-0.92794,0.00015,3.94055]
[1778533868893,31.19,81671.31,0.0,-0.92878,0.00015,3.90485]
[1778533871915,31.2,81663.94,0.0,-0.92987,0.00015,3.85846]
[1778533873928,31.2,81668.76,0.0,-0.92911,0.00015,3.89093]
[1778533878969,31.21,81669.05,0.0,-0.92903,0.00015,3.89426]
[1778533879980,31.21,81678.18,0.0,-0.92763,0.00015,3.95343]
[1778533880983,31.21,81684.36,0.0,-0.92667,0.00016,3.99375]
[1778533887026,31.21,81685.67,0.0,-0.92645,0.00016,4.00297]
[1778533889039,31.21,81692.4,0.0,-0.92539,0.00016,4.04719]
[1778533896088,31.22,81695.49,0.0,-0.92504,0.00016,4.05907]
[1778533899111,31.22,81695.69,0.0,-0.925,0.00016,4.06049]
[1778533903139,31.22,81702.22,0.0,-0.92396,0.00016,4.10361]
[1778533908178,31.22,81701.54,0.0,-0.92407,0.00016,4.09896]
[1778533913209,31.22,81701.64,0.0,-0.92406,0.00016,4.09947]
[1778533919250,31.22,81700.37,0.0,-0.92427,0.00016,4.09092]
[1778533924290,31.22,81700.25,0.0,-0.92429,0.00016,4.08999]
[1778533925630,31.22,81684.74,0.0,-0.92673,0.00016,3.9883]
[1778533931340,31.22,81686.2,0.0,-0.92649,0.00016,3.99839]
[1778533941410,31.22,81687.67,0.0,-0.92623,0.00016,4.00912]
[1778533946444,31.22,81687.44,0.0,-0.92625,0.00016,4.0082]
[1778533951481,31.23,81688.5,0.0,-0.92623,0.00016,4.00605]
[1778533957522,31.23,81692.07,0.0,-0.92566,0.00016,4.02999]
[1778533962557,31.23,81691.84,0.0,-0.92568,0.00016,4.02902]
[1778533967592,31.23,81691.07,0.0,-0.92579,0.00016,4.02444]
[1778533972627,31.23,81691.48,0.0,-0.92572,0.00016,4.02759]
[1778533979675,31.24,81691.5,0.0,-0.9257,0.00016,4.02837]
[1778533981692,31.24,81682.96,0.0,-0.92702,0.00015,3.97292]
[1778533982699,31.24,81668.04,0.0,-0.9293,0.00015,3.87689]
[1778533986069,31.24,81661.97,0.0,-0.93019,0.00015,3.83909]
[1778533988743,31.25,81657.56,0.0,-0.93081,0.00015,3.81231]
[1778533991763,31.25,81649.96,0.0,-0.93191,0.00015,3.76517]
[1778533993778,31.27,81657.37,0.0,-0.93068,0.00015,3.81802]
[1778533996138,31.28,81663.32,0.0,-0.92977,0.00015,3.85677]
[1778534001834,31.28,81666.82,0.0,-0.92919,0.00015,3.88142]
[1778534006868,31.29,81663.2,0.0,-0.92969,0.00015,3.86014]
[1778534012912,31.3,81663.16,0.0,-0.92979,0.00015,3.8528]
[1778534017946,31.31,81663.4,0.0,-0.92971,0.00015,3.85642]
[1778534022981,31.32,81663.5,0.0,-0.92964,0.00015,3.85913]
[1778534028018,31.32,81665.73,0.0,-0.92926,0.00015,3.87545]
[1778534033053,31.33,81669.15,0.0,-0.9287,0.00015,3.89914]
[1778534035066,31.33,81674.46,0.0,-0.92787,0.00015,3.93395]
[1778534037081,31.33,81683.29,0.0,-0.9265,0.00016,3.99163]
[1778534038086,31.33,81688.42,0.0,-0.9257,0.00016,4.0252]
[1778534043122,31.34,81689.56,0.0,-0.9255,0.00016,4.03337]
[1778534045136,31.34,81694.73,0.0,-0.92468,0.00016,4.06746]
[1778534050170,31.34,81698.1,0.0,-0.92414,0.00016,4.08989]
[1778534055205,31.34,81695.09,0.0,-0.92461,0.00016,4.07043]
[1778534060242,31.34,81694.78,0.0,-0.92465,0.00016,4.06879]
[1778534065278,31.34,81693.79,0.0,-0.92479,0.00016,4.0627]
[1778534070318,31.34,81693.69,0.0,-0.9248,0.00016,4.06242]
[1778534077368,31.35,81693.16,0.0,-0.92503,0.00016,4.04982]
[1778534082406,31.35,81695.16,0.0,-0.9247,0.00016,4.06334]
[1778534087442,31.35,81696.04,0.0,-0.92456,0.00016,4.06944]
[1778534092477,31.35,81694.97,0.0,-0.92472,0.00016,4.06277]
[1778534097512,31.35,81694.22,0.0,-0.92483,0.00016,4.05821]
[1778534102547,31.35,81692.33,0.0,-0.92512,0.00016,4.04622]
[1778534107582,31.36,81692.67,0.0,-0.92505,0.00016,4.04888]
[1778534114973,31.36,81692.77,0.0,-0.92502,0.00016,4.05025]
[1778534121680,31.36,81692.84,0.0,-0.92499,0.00016,4.05123]
[1778534126716,31.36,81693.15,0.0,-0.92493,0.00016,4.05374]
[1778534131752,31.36,81684.32,0.0,-0.92646,0.00016,3.98711]
[1778534136787,31.37,81682.41,0.0,-0.92673,0.00016,3.97575]
[1778534141822,31.37,81684.66,0.0,-0.92636,0.00016,3.99143]
[1778534147864,31.38,81689.75,0.0,-0.92553,0.00016,4.02575]
[1778534152899,31.38,81691.24,0.0,-0.92528,0.00016,4.03631]
[1778534153906,31.38,81700.26,0.0,-0.92385,0.00016,4.09553]
[1778534155257,31.38,81705.98,0.0,-0.92293,0.00016,4.13327]
[1778534161962,31.39,81704.35,0.0,-0.9231,0.00016,4.12628]
[1778534166997,31.4,81706.83,0.0,-0.92269,0.00016,4.143]
[1778534169011,31.39,81696.51,0.0,-0.92434,0.00016,4.07498]
[1778534174046,31.4,81695.27,0.0,-0.92454,0.00016,4.06702]
[1778534179081,31.4,81696.25,0.0,-0.92438,0.00016,4.07362]
[1778534184116,31.4,81696.1,0.0,-0.9244,0.00016,4.0728]
[1778534189150,31.4,81697.81,0.0,-0.92412,0.00016,4.08413]
[1778534194187,31.4,81699.17,0.0,-0.92407,0.00016,4.08334]
[1778534198214,31.4,81703.99,0.0,-0.9233,0.00016,4.11507]
[1778534203250,31.4,81706.24,0.0,-0.92293,0.00016,4.1302]
[1778534208284,31.4,81710.01,0.0,-0.92228,0.00016,4.15669]
[1778534214327,31.4,81708.75,0.0,-0.92249,0.00016,4.14798]
[1778534219362,31.4,81708.36,0.0,-0.92258,0.00016,4.14459]
[1778534226411,31.41,81708.15,0.0,-0.92255,0.00016,4.14578]
[1778534236481,31.42,81708.15,0.0,-0.92249,0.00016,4.14822]
[1778534241519,31.41,81708.05,0.0,-0.92253,0.00016,4.14653]
[1778534249574,31.41,81704.46,0.0,-0.92314,0.00016,4.1214]
[1778534252595,31.41,81698.62,0.0,-0.92422,0.00016,4.07382]
[1778534257633,31.42,81696.17,0.0,-0.92455,0.00016,4.06003]
[1778534263675,31.43,81696.33,0.0,-0.92446,0.00016,4.06402]
[1778534268711,31.44,81700.33,0.0,-0.92376,0.00016,4.09276]
[1778534273745,31.45,81702.22,0.0,-0.9234,0.00016,4.10754]
[1778534278781,31.46,81701.26,0.0,-0.9235,0.00016,4.10347]
[1778534284822,31.47,81700.22,0.0,-0.9236,0.00016,4.09937]
[1778534290865,31.48,81700.23,0.0,-0.92354,0.00016,4.10163]
[1778534296250,31.48,81701.01,0.0,-0.92338,0.00016,4.10843]
[1778534301942,31.48,81701.09,0.0,-0.92338,0.00016,4.10849]
[1778534306320,31.48,81694.69,0.0,-0.92439,0.00016,4.06687]
[1778534315035,31.48,81696.13,0.0,-0.9243,0.00016,4.06719]
[1778534316393,31.48,81691.09,0.0,-0.9251,0.00016,4.03432]
[1778534318064,31.49,81684.55,0.0,-0.92612,0.00016,3.99203]
[1778534319071,31.49,81670.82,0.0,-0.92823,0.00015,3.90384]
[1778534324104,31.49,81674.5,0.0,-0.92763,0.00015,3.92897]
[1778534329138,31.5,81676.67,0.0,-0.92726,0.00015,3.94444]
[1778534334174,31.5,81678.78,0.0,-0.9269,0.00015,3.95935]
[1778534339209,31.51,81680.19,0.0,-0.92664,0.00015,3.96998]
[1778534344244,31.51,81682.05,0.0,-0.92632,0.00016,3.98363]
[1778534349279,31.52,81684.37,0.0,-0.92592,0.00016,4.00031]
[1778534356681,31.53,81686.98,0.0,-0.92545,0.00016,4.01952]
[1778534361363,31.54,81678.07,0.0,-0.9268,0.00015,3.96357]
[1778534363376,31.54,81670.39,0.0,-0.92795,0.00015,3.91518]
[1778534364383,31.54,81665.17,0.0,-0.92873,0.00015,3.88235]
[1778534368412,31.55,81669.59,0.0,-0.92801,0.00015,3.91264]
[1778534373448,31.56,81668.44,0.0,-0.92829,0.00015,3.89802]
[1778534378484,31.57,81667.68,0.0,-0.92835,0.00015,3.89556]
[1778534386539,31.58,81668.48,0.0,-0.92814,0.00015,3.90427]
[1778534391576,31.59,81667.6,0.0,-0.92822,0.00015,3.90083]
[1778534394596,31.59,81677.98,0.0,-0.9266,0.00015,3.9687]
[1778534395603,31.59,81677.75,0.0,-0.92663,0.00015,3.96754]
[1778534400638,31.6,81676.84,0.0,-0.92673,0.00015,3.96328]
[1778534405675,31.61,81679.23,0.0,-0.92632,0.00016,3.9802]
[1778534409704,31.61,81685.53,0.0,-0.92531,0.00016,4.0221]
[1778534417104,31.62,81688.72,0.0,-0.92477,0.00016,4.04454]
[1778534422796,31.62,81684.18,0.0,-0.92546,0.00016,4.01608]
[1778534424808,31.62,81682.49,0.0,-0.92571,0.00016,4.00567]
[1778534430851,31.63,81686.47,0.0,-0.92505,0.00016,4.03306]
[1778534437244,31.64,81688.62,0.0,-0.92482,0.00016,4.03914]
[1778534443941,31.64,81690.06,0.0,-0.92456,0.00016,4.05018]
[1778534457385,31.66,81694.35,0.0,-0.92378,0.00016,4.08204]
[1778534462068,31.66,81700.32,0.0,-0.9228,0.00016,4.12219]
[1778534463075,31.66,81702.8,0.0,-0.9224,0.00016,4.13869]
[1778534471138,31.67,81699.79,0.0,-0.92284,0.00016,4.1207]
[1778534477525,31.67,81697.31,0.0,-0.9232,0.00016,4.10562]
[1778534483218,31.68,81695.91,0.0,-0.9234,0.00016,4.0976]
[1778534487595,31.68,81701.05,0.0,-0.92256,0.00016,4.13201]
[1778534489261,31.68,81707.87,0.0,-0.92145,0.00016,4.17709]
[1778534491275,31.68,81711.13,0.0,-0.92108,0.00016,4.1888]
[1778534497666,31.68,81707.53,0.0,-0.92167,0.00016,4.16517]
[1778534503359,31.68,81706.63,0.0,-0.92181,0.00016,4.15939]
[1778534508394,31.68,81704.84,0.0,-0.9221,0.00016,4.14771]
[1778534513434,31.68,81702.49,0.0,-0.92247,0.00016,4.13242]
[1778534518470,31.68,81706.04,0.0,-0.92188,0.00016,4.15637]
[1778534523505,31.68,81704.57,0.0,-0.92212,0.00016,4.14661]
[1778534530554,31.68,81703.38,0.0,-0.92232,0.00016,4.13869]
[1778534536596,31.68,81702.63,0.0,-0.92244,0.00016,4.1337]
[1778534541631,31.68,81705.07,0.0,-0.92205,0.00016,4.14962]
[1778534545663,31.68,81699.58,0.0,-0.92294,0.00016,4.11345]
[1778534551701,31.68,81697.36,0.0,-0.92345,0.00016,4.08927]
[1778534557744,31.68,81696.7,0.0,-0.92355,0.00016,4.08523]
[1778534564793,31.69,81696.47,0.0,-0.92358,0.00016,4.08411]
[1778534569830,31.69,81696.49,0.0,-0.92356,0.00016,4.08453]
[1778534571843,31.69,81679.15,0.0,-0.92629,0.00016,3.97225]
[1778534572850,31.69,81679.24,0.0,-0.92627,0.00016,3.97306]
[1778534577885,31.69,81679.16,0.0,-0.92625,0.00016,3.97372]
[1778534582919,31.7,81680.08,0.0,-0.92608,0.00016,3.98087]
[1778534588303,31.7,81676.11,0.0,-0.92665,0.00015,3.95699]
[1778534592990,31.71,81688.79,0.0,-0.92465,0.00016,4.04006]
[1778534593998,31.71,81688.89,0.0,-0.92463,0.00016,4.0409]
[1778534595010,31.71,81682.74,0.0,-0.92559,0.00016,4.00129]
[1778534596012,31.71,81679.97,0.0,-0.92601,0.00016,3.98369]
[1778534601046,31.72,81680.95,0.0,-0.92582,0.00016,3.99146]
[1778534606082,31.72,81683.44,0.0,-0.9254,0.00016,4.00899]
[1778534611118,31.73,81687.18,0.0,-0.92494,0.00016,4.02487]
[1778534615146,31.73,81681.24,0.0,-0.92584,0.00016,3.98766]
[1778534618512,31.74,81678.86,0.0,-0.92617,0.00016,3.97379]
[1778534622195,31.74,81673.26,0.0,-0.92701,0.00015,3.93906]
[1778534628583,31.75,81667.15,0.0,-0.92787,0.00015,3.90311]
[1778534634278,31.76,81667.77,0.0,-0.92771,0.00015,3.90974]
[1778534639313,31.77,81666.07,0.0,-0.92792,0.00015,3.90106]
[1778534645355,31.78,81661.9,0.0,-0.92849,0.00015,3.87735]
[1778534650391,31.79,81662.14,0.0,-0.9284,0.00015,3.88112]
[1778534655425,31.79,81662.4,0.0,-0.92835,0.00015,3.88303]
[1778534660461,31.79,81662.56,0.0,-0.92833,0.00015,3.88379]
[1778534665496,31.79,81662.94,0.0,-0.92828,0.00015,3.88594]
[1778534670530,31.79,81662.11,0.0,-0.92841,0.00015,3.8804]
[1778534672546,31.79,81647.2,0.0,-0.9308,0.00015,3.77703]
[1778534677582,31.79,81647.7,0.0,-0.93071,0.00015,3.78078]
[1778534682615,31.79,81646.98,0.0,-0.9308,0.00015,3.77682]
[1778534687651,31.79,81651.65,0.0,-0.9301,0.00015,3.8065]
[1778534692687,31.8,81651.85,0.0,-0.93006,0.00015,3.80799]
[1778534696714,31.8,81659.39,0.0,-0.92891,0.00015,3.8565]
[1778534701749,31.81,81663.45,0.0,-0.92824,0.00015,3.88438]
[1778534706783,31.81,81665.97,0.0,-0.92782,0.00015,3.90223]
[1778534711818,31.82,81665.03,0.0,-0.92791,0.00015,3.89814]
[1778534716853,31.83,81664.24,0.0,-0.92799,0.00015,3.89501]
[1778534721891,31.84,81664.34,0.0,-0.92793,0.00015,3.8975]
[1778534726925,31.84,81664.62,0.0,-0.92784,0.00015,3.90112]
[1778534734981,31.85,81664.48,0.0,-0.92795,0.00015,3.89344]
[1778534743040,31.87,81664.08,0.0,-0.92794,0.00015,3.89383]
[1778534749081,31.87,81663.64,0.0,-0.92796,0.00015,3.89321]
[1778534759494,31.89,81665.41,0.0,-0.9276,0.00015,3.90813]
[1778534763180,31.89,81671.02,0.0,-0.92672,0.00015,3.94473]
[1778534769565,31.9,81670.57,0.0,-0.92674,0.00015,3.94371]
[1778534775265,31.9,81670.07,0.0,-0.92679,0.00015,3.94184]
[1778534788353,31.92,81671.21,0.0,-0.92653,0.00015,3.95238]
[1778534794398,31.92,81670.55,0.0,-0.92675,0.00015,3.94018]
[1778534799775,31.93,81669.36,0.0,-0.92691,0.00015,3.93386]
[1778534805475,31.93,81669.5,0.0,-0.92685,0.00015,3.93627]
[1778534810510,31.94,81669.13,0.0,-0.92688,0.00015,3.9349]
[1778534811518,31.94,81655.89,0.0,-0.92888,0.00015,3.85173]
[1778534816552,31.95,81653.23,0.0,-0.92922,0.00015,3.83708]
[1778534823600,31.96,81653.3,0.0,-0.92914,0.00015,3.84045]
[1778534828635,31.97,81654.07,0.0,-0.92898,0.00015,3.8473]
[1778534833670,31.97,81654.14,0.0,-0.92892,0.00015,3.84973]
[1778534838706,31.98,81654.7,0.0,-0.9288,0.00015,3.85472]
[1778534840056,31.98,81643.17,0.0,-0.93052,0.00015,3.78258]
[1778534845755,31.98,81642.9,0.0,-0.93055,0.00015,3.78101]
[1778534850790,31.98,81643.31,0.0,-0.93047,0.00015,3.78472]
[1778534855826,31.99,81643.55,0.0,-0.93052,0.00015,3.7793]
[1778534860859,32.0,81642.67,0.0,-0.93059,0.00015,3.77655]
[1778534865894,32.01,81643.24,0.0,-0.93044,0.00015,3.78277]
[1778534870269,32.02,81636.8,0.0,-0.93135,0.00015,3.74451]
[1778534872944,32.02,81627.17,0.0,-0.93273,0.00014,3.6856]
[1778534878985,32.03,81625.07,0.0,-0.933,0.00014,3.67402]
[1778534884022,32.03,81622.62,0.0,-0.93333,0.00014,3.66016]
[1778534890415,32.04,81622.4,0.0,-0.93332,0.00014,3.66025]
[1778534897113,32.04,81622.51,0.0,-0.93327,0.00014,3.66259]
[1778534902147,32.05,81625.84,0.0,-0.93277,0.00014,3.68405]
[1778534907183,32.05,81625.99,0.0,-0.93272,0.00014,3.68602]
[1778534913224,32.06,81627.2,0.0,-0.93265,0.00014,3.68613]
[1778534919267,32.07,81627.53,0.0,-0.93257,0.00014,3.6894]
[1778534927323,32.07,81628.05,0.0,-0.93246,0.00014,3.69422]
[1778534933364,32.08,81628.14,0.0,-0.93242,0.00014,3.69599]
[1778534938401,32.08,81628.45,0.0,-0.93235,0.00014,3.69892]
[1778534943435,32.08,81627.28,0.0,-0.93249,0.00014,3.69282]
[1778534948472,32.09,81626.98,0.0,-0.93252,0.00014,3.6918]
[1778534953505,32.09,81626.84,0.0,-0.93251,0.00014,3.6921]
[1778534958540,32.1,81626.75,0.0,-0.93249,0.00014,3.69271]
[1778534963575,32.1,81626.27,0.0,-0.93253,0.00014,3.69094]
[1778534968611,32.1,81626.22,0.0,-0.93252,0.00014,3.69144]
[1778534973647,32.11,81626.56,0.0,-0.9326,0.00014,3.68521]
[1778534978681,32.11,81625.5,0.0,-0.93272,0.00014,3.67998]
[1778534983717,32.12,81625.51,0.0,-0.93269,0.00014,3.6813]
[1778534988752,32.12,81625.57,0.0,-0.93265,0.00014,3.68291]
[1778534993787,32.13,81626.24,0.0,-0.93253,0.00014,3.6882]
[1778534997814,32.13,81620.82,0.0,-0.93328,0.00014,3.6562]
[1778535002849,32.14,81613.69,0.0,-0.93426,0.00014,3.61446]
[1778535007884,32.14,81610.45,0.0,-0.93467,0.00014,3.59669]
[1778535012920,32.15,81610.18,0.0,-0.93466,0.00014,3.59684]
[1778535017955,32.16,81608.43,0.0,-0.93487,0.00014,3.58811]
[1778535022990,32.17,81611.17,0.0,-0.93444,0.00014,3.60636]
[1778535028025,32.17,81611.23,0.0,-0.9344,0.00014,3.60834]
[1778535036081,32.18,81611.61,0.0,-0.93444,0.00014,3.60376]
[1778535041116,32.19,81612.19,0.0,-0.93432,0.00014,3.60885]
[1778535047158,32.2,81611.99,0.0,-0.9343,0.00014,3.60946]
[1778535052193,32.2,81611.54,0.0,-0.93433,0.00014,3.6083]
[1778535057232,32.2,81610.52,0.0,-0.93446,0.00014,3.60279]
[1778535062274,32.21,81609.3,0.0,-0.9346,0.00014,3.59673]
[1778535063279,32.21,81602.0,0.0,-0.93561,0.00014,3.55326]
[1778535064287,32.21,81600.74,0.0,-0.93577,0.00014,3.54612]
[1778535070329,32.22,81601.73,0.0,-0.93558,0.00014,3.55447]
[1778535075366,32.23,81602.7,0.0,-0.9354,0.00014,3.5623]
[1778535081406,32.24,81600.72,0.0,-0.93564,0.00014,3.55202]
[1778535087448,32.24,81601.27,0.0,-0.9355,0.00014,3.5578]
[1778535092482,32.25,81601.64,0.0,-0.93558,0.00014,3.55175]
[1778535097517,32.25,81602.14,0.0,-0.93548,0.00014,3.55591]
[1778535100538,32.26,81607.45,0.0,-0.93473,0.00014,3.58805]
[1778535102552,32.26,81608.75,0.0,-0.93453,0.00014,3.5966]
[1778535107588,32.26,81609.05,0.0,-0.93446,0.00014,3.59987]
[1778535112622,32.27,81608.73,0.0,-0.93446,0.00014,3.59968]
[1778535117657,32.28,81608.79,0.0,-0.93441,0.00014,3.60175]
[1778535122692,32.28,81608.19,0.0,-0.93446,0.00014,3.59983]
[1778535127729,32.29,81608.21,0.0,-0.93442,0.00014,3.60164]
[1778535132789,32.3,81608.13,0.0,-0.93438,0.00014,3.60317]
[1778535137824,32.3,81608.47,0.0,-0.93429,0.00014,3.60684]
[1778535144209,32.31,81608.39,0.0,-0.93426,0.00014,3.60826]
[1778535151924,32.32,81607.78,0.0,-0.93444,0.00014,3.59762]
[1778535156961,32.33,81607.66,0.0,-0.93442,0.00014,3.59854]
[1778535163003,32.34,81607.78,0.0,-0.93436,0.00014,3.60124]
[1778535168039,32.34,81607.69,0.0,-0.93433,0.00014,3.60232]
[1778535173075,32.35,81606.2,0.0,-0.9345,0.00014,3.59502]
[1778535178110,32.35,81606.82,0.0,-0.93438,0.00014,3.60036]
[1778535183145,32.36,81606.78,0.0,-0.93435,0.00014,3.6017]
[1778535188180,32.36,81606.2,0.0,-0.93443,0.00014,3.59824]
[1778535190194,32.36,81600.87,0.0,-0.93516,0.00014,3.56674]
[1778535195229,32.37,81597.22,0.0,-0.93562,0.00014,3.54694]
[1778535200263,32.38,81593.55,0.0,-0.93607,0.00014,3.52723]
[1778535205298,32.39,81592.89,0.0,-0.93612,0.00014,3.52548]
[1778535210334,32.4,81590.03,0.0,-0.93646,0.00014,3.51072]
[1778535215369,32.4,81589.68,0.0,-0.93661,0.00014,3.50146]
[1778535220403,32.41,81588.12,0.0,-0.93677,0.00014,3.49446]
[1778535225439,32.42,81585.78,0.0,-0.93703,0.00014,3.483]
[1778535230476,32.43,81584.35,0.0,-0.93717,0.00014,3.47687]
[1778535235508,32.44,81583.77,0.0,-0.9372,0.00014,3.47579]
[1778535240551,32.45,81582.5,0.0,-0.93731,0.00013,3.47071]
[1778535245586,32.46,81579.51,0.0,-0.93766,0.00013,3.45566]
[1778535250621,32.47,81579.56,0.0,-0.93759,0.00013,3.45842]
[1778535255657,32.48,81583.76,0.0,-0.93697,0.00014,3.48546]
[1778535260692,32.49,81587.01,0.0,-0.93648,0.00014,3.5067]
[1778535265728,32.49,81586.11,0.0,-0.93656,0.00014,3.50342]
[1778535270764,32.5,81584.77,0.0,-0.93669,0.00014,3.49757]
[1778535276128,32.51,81584.84,0.0,-0.93678,0.00014,3.49107]
[1778535281840,32.52,81586.03,0.0,-0.93657,0.00014,3.50011]
[1778535287205,32.53,81585.65,0.0,-0.93656,0.00014,3.50025]
[1778535292918,32.54,81585.38,0.0,-0.93655,0.00014,3.50102]
[1778535300975,32.55,81584.99,0.0,-0.93653,0.00014,3.50186]
[1778535302987,32.55,81595.17,0.0,-0.93512,0.00014,3.56238]
[1778535303995,32.55,81618.41,0.0,-0.93184,0.00014,3.70213]
[1778535305004,32.56,81621.36,0.0,-0.9314,0.00014,3.72061]
[1778535310039,32.57,81621.59,0.0,-0.93131,0.00014,3.72465]
[1778535315073,32.57,81620.87,0.0,-0.93137,0.00014,3.72188]
[1778535320108,32.57,81620.16,0.0,-0.93147,0.00014,3.71771]
[1778535325145,32.57,81619.52,0.0,-0.93156,0.00014,3.71392]
[1778535330207,32.57,81626.74,0.0,-0.93051,0.00015,3.75796]
[1778535331188,32.57,81635.04,0.0,-0.92946,0.00015,3.79911]
[1778535332203,32.57,81650.74,0.0,-0.92712,0.00015,3.89617]
[1778535333203,32.57,81656.24,0.0,-0.92628,0.00015,3.93071]
[1778535334209,32.58,81669.28,0.0,-0.92427,0.00016,4.01295]
[1778535335217,32.58,81672.91,0.0,-0.9237,0.00016,4.03598]
[1778535337579,32.58,81667.05,0.0,-0.92461,0.00016,3.99889]
[1778535340251,32.58,81665.66,0.0,-0.92483,0.00015,3.99023]
[1778535345286,32.58,81668.07,0.0,-0.92444,0.00016,4.0058]
[1778535350322,32.58,81667.67,0.0,-0.9245,0.00016,4.00371]
[1778535357719,32.58,81668.76,0.0,-0.92431,0.00016,4.01117]
[1778535363412,32.58,81668.59,0.0,-0.92433,0.00016,4.0106]
[1778535364419,32.58,81662.21,0.0,-0.92532,0.00015,3.97004]
[1778535369453,32.58,81663.39,0.0,-0.92518,0.00015,3.9759]
[1778535374490,32.57,81663.71,0.0,-0.92514,0.00015,3.97734]
[1778535379523,32.58,81667.36,0.0,-0.92456,0.00016,4.00121]
[1778535385565,32.58,81665.51,0.0,-0.92482,0.00015,3.9905]
[1778535389598,32.58,81671.15,0.0,-0.92393,0.00016,4.02677]
[1778535394628,32.59,81671.24,0.0,-0.92406,0.00016,4.01804]
[1778535401679,32.59,81671.55,0.0,-0.92399,0.00016,4.02091]
[1778535407720,32.59,81671.62,0.0,-0.92396,0.00016,4.02212]
[1778535415777,32.6,81671.84,0.0,-0.9239,0.00016,4.02453]
[1778535422824,32.6,81671.76,0.0,-0.9239,0.00016,4.02489]
[1778535428220,32.6,81671.68,0.0,-0.92389,0.00016,4.02499]
[1778535434910,32.61,81671.67,0.0,-0.92387,0.00016,4.02577]
[1778535436923,32.61,81693.82,0.0,-0.92035,0.00016,4.16758]
[1778535438297,32.61,81695.9,0.0,-0.92001,0.00016,4.18092]
[1778535445990,32.6,81698.74,0.0,-0.91958,0.00016,4.19827]
[1778535449007,32.6,81703.72,0.0,-0.91878,0.00016,4.22996]
[1778535454042,32.59,81698.53,0.0,-0.91983,0.00016,4.18515]
[1778535457063,32.59,81692.2,0.0,-0.92086,0.00016,4.14377]
[1778535462099,32.59,81690.08,0.0,-0.92122,0.00016,4.12948]
[1778535468508,32.59,81688.33,0.0,-0.92152,0.00016,4.11747]
[1778535477203,32.58,81687.01,0.0,-0.92175,0.00016,4.10832]
[1778535482242,32.58,81666.72,0.0,-0.92495,0.00015,3.97897]
[1778535483249,32.58,81657.91,0.0,-0.9263,0.00015,3.92375]
[1778535484256,32.58,81656.06,0.0,-0.92658,0.00015,3.91239]
[1778535487277,32.58,81665.43,0.0,-0.92515,0.00015,3.97085]
[1778535488654,32.58,81669.31,0.0,-0.92454,0.00016,3.99557]
[1778535494326,32.59,81669.8,0.0,-0.92445,0.00016,3.99921]
[1778535500368,32.59,81669.98,0.0,-0.9244,0.00016,4.00106]
[1778535505403,32.59,81671.92,0.0,-0.92409,0.00016,4.01391]
[1778535514468,32.6,81674.02,0.0,-0.9239,0.00016,4.01831]
[1778535520510,32.6,81675.74,0.0,-0.92361,0.00016,4.03005]
[1778535528936,32.6,81677.22,0.0,-0.92336,0.00016,4.04037]
[1778535534607,32.6,81677.8,0.0,-0.92325,0.00016,4.04471]
[1778535539642,32.61,81677.88,0.0,-0.92322,0.00016,4.04576]
[1778535544678,32.61,81675.61,0.0,-0.92358,0.00016,4.03143]
[1778535550720,32.61,81671.05,0.0,-0.92426,0.00016,4.00354]
[1778535555755,32.61,81670.02,0.0,-0.92443,0.00016,3.99693]
[1778535560789,32.6,81670.63,0.0,-0.92438,0.00016,3.99898]
[1778535566832,32.6,81673.21,0.0,-0.92402,0.00016,4.01339]
[1778535571867,32.59,81673.19,0.0,-0.92423,0.00016,4.0017]
[1778535576902,32.58,81672.95,0.0,-0.92431,0.00016,3.99859]
[1778535581938,32.58,81672.65,0.0,-0.9244,0.00016,3.99512]
[1778535586974,32.57,81672.94,0.0,-0.92439,0.00016,3.99539]
[1778535588987,32.57,81686.7,0.0,-0.92221,0.00016,4.08319]
[1778535589994,32.57,81688.42,0.0,-0.92194,0.00016,4.09423]
[1778535592017,32.57,81693.97,0.0,-0.92105,0.00016,4.12985]
[1778535596043,32.57,81700.04,0.0,-0.92007,0.00016,4.16878]
[1778535601076,32.57,81702.24,0.0,-0.91973,0.00016,4.18245]
[1778535603090,32.57,81691.43,0.0,-0.92148,0.00016,4.11252]
[1778535604103,32.57,81688.7,0.0,-0.92192,0.00016,4.09498]
[1778535609501,32.57,81697.59,0.0,-0.92049,0.00016,4.15205]
[1778535610139,32.57,81697.59,0.0,-0.92049,0.00016,4.15198]
[1778535615174,32.57,81697.79,0.0,-0.92047,0.00016,4.15276]
[1778535620208,32.56,81696.75,0.0,-0.92066,0.00016,4.14552]
[1778535629641,32.56,81697.75,0.0,-0.92052,0.00016,4.15081]
[1778535635316,32.56,81698.14,0.0,-0.92065,0.00016,4.1426]
[1778535640351,32.55,81695.12,0.0,-0.92115,0.00016,4.12246]
[1778535645385,32.55,81693.52,0.0,-0.92142,0.00016,4.11166]
[1778535658474,32.55,81692.77,0.0,-0.92157,0.00016,4.10563]
[1778535664519,32.54,81691.7,0.0,-0.92176,0.00016,4.09823]
[1778535668547,32.54,81698.05,0.0,-0.92075,0.00016,4.13861]
[1778535669922,32.54,81704.22,0.0,-0.91975,0.00016,4.17812]
[1778535675597,32.53,81703.23,0.0,-0.91997,0.00016,4.16972]
[1778535676602,32.53,81720.1,0.0,-0.91719,0.00017,4.27909]
[1778535677609,32.53,81720.16,0.0,-0.9172,0.00017,4.27881]
[1778535682649,32.52,81718.79,0.0,-0.91751,0.00017,4.26673]
[1778535686674,32.51,81725.29,0.0,-0.91646,0.00017,4.30782]
[1778535687681,32.51,81726.51,0.0,-0.91627,0.00017,4.31539]
[1778535693722,32.5,81722.02,0.0,-0.91727,0.00017,4.2726]
[1778535698758,32.49,81716.73,0.0,-0.91821,0.00017,4.23586]
[1778535701784,32.48,81706.79,0.0,-0.91987,0.00016,4.17014]
[1778535702792,32.48,81696.18,0.0,-0.9216,0.00016,4.10144]
[1778535707829,32.48,81696.6,0.0,-0.92155,0.00016,4.10338]
[1778535712863,32.48,81709.8,0.0,-0.91943,0.00016,4.18795]
[1778535713869,32.48,81718.2,0.0,-0.91805,0.00017,4.2424]
[1778535719911,32.47,81723.72,0.0,-0.91718,0.00017,4.2765]
[1778535720937,32.47,81729.02,0.0,-0.91629,0.00017,4.31101]
[1778535723939,32.46,81731.14,0.0,-0.91597,0.00017,4.32376]
[1778535730352,32.45,81734.67,0.0,-0.91544,0.00017,4.34428]
[1778535736026,32.44,81736.45,0.0,-0.91521,0.00017,4.35315]
[1778535741062,32.43,81737.11,0.0,-0.91517,0.00017,4.35497]
[1778535746097,32.42,81735.77,0.0,-0.91546,0.00017,4.34355]
[1778535751134,32.41,81736.64,0.0,-0.91555,0.00017,4.33657]
[1778535752139,32.41,81731.1,0.0,-0.91651,0.00017,4.29943]
[1778535755160,32.4,81728.3,0.0,-0.91701,0.00017,4.27965]
[1778535760568,32.39,81725.17,0.0,-0.91759,0.00017,4.25688]
[1778535766239,32.38,81723.4,0.0,-0.91796,0.00017,4.2427]
[1778535771274,32.38,81721.24,0.0,-0.91837,0.00017,4.2265]
[1778535776309,32.37,81717.01,0.0,-0.91912,0.00017,4.19688]
[1778535781345,32.36,81715.27,0.0,-0.91945,0.00016,4.18372]
[1778535782352,32.36,81709.46,0.0,-0.92042,0.00016,4.14556]
[1778535783359,32.36,81708.9,0.0,-0.92052,0.00016,4.14163]
[1778535788394,32.35,81707.4,0.0,-0.92079,0.00016,4.13057]
[1778535793432,32.35,81708.71,0.0,-0.92061,0.00016,4.13786]
[1778535798466,32.34,81707.22,0.0,-0.92088,0.00016,4.12714]
[1778535804507,32.34,81708.0,0.0,-0.92078,0.00016,4.13111]
[1778535810923,32.34,81709.03,0.0,-0.92064,0.00016,4.13666]
[1778535817601,32.33,81708.23,0.0,-0.92096,0.00016,4.12063]
[1778535818608,32.33,81720.13,0.0,-0.91901,0.00017,4.198]
[1778535819615,32.33,81725.51,0.0,-0.91812,0.00017,4.23305]
[1778535820993,32.33,81726.68,0.0,-0.91794,0.00017,4.24019]
[1778535826664,32.32,81729.75,0.0,-0.91746,0.00017,4.25886]
[1778535831063,32.32,81741.37,0.0,-0.9155,0.00017,4.33527]
[1778535833715,32.32,81734.22,0.0,-0.91672,0.00017,4.28785]
[1778535838749,32.32,81727.21,0.0,-0.9179,0.00017,4.24176]
[1778535841133,32.32,81720.74,0.0,-0.91897,0.00017,4.19962]
[1778535847816,32.33,81715.08,0.0,-0.91988,0.00016,4.16344]
[1778535852847,32.33,81712.32,0.0,-0.92032,0.00016,4.14626]
[1778535854860,32.33,81702.95,0.0,-0.92183,0.00016,4.08598]
[1778535856875,32.33,81697.53,0.0,-0.92269,0.00016,4.05167]
[1778535861912,32.34,81700.47,0.0,-0.92218,0.00016,4.07221]
[1778535864934,32.34,81709.01,0.0,-0.92077,0.00016,4.12821]
[1778535866948,32.34,81715.62,0.0,-0.91968,0.00016,4.17156]
[1778535872989,32.35,81717.23,0.0,-0.91956,0.00017,4.17294]
[1778535877017,32.35,81719.05,0.0,-0.91924,0.00017,4.18547]
[1778535879030,32.35,81713.86,0.0,-0.92009,0.00016,4.15203]
[1778535884067,32.35,81709.6,0.0,-0.92078,0.00016,4.12444]
[1778535889103,32.35,81712.19,0.0,-0.92038,0.00016,4.1406]
[1778535894136,32.35,81713.3,0.0,-0.92021,0.00016,4.14718]
[1778535899175,32.35,81714.06,0.0,-0.9201,0.00016,4.15154]
[1778535904211,32.34,81708.41,0.0,-0.92104,0.00016,4.11432]
[1778535905227,32.34,81703.29,0.0,-0.92187,0.00016,4.08117]
[1778535910252,32.34,81701.65,0.0,-0.92214,0.00016,4.07049]
[1778535915288,32.34,81695.71,0.0,-0.92309,0.00016,4.03226]
[1778535921332,32.34,81692.5,0.0,-0.9236,0.00016,4.01183]
[1778535927372,32.34,81690.33,0.0,-0.92394,0.00016,3.99814]
[1778535932408,32.34,81685.47,0.0,-0.92487,0.00016,3.95741]
[1778535938450,32.35,81685.35,0.0,-0.92487,0.00016,3.95714]
[1778535943485,32.35,81684.84,0.0,-0.92494,0.00016,3.95434]
[1778535948520,32.35,81686.75,0.0,-0.92463,0.00016,3.96694]
[1778535953555,32.35,81685.68,0.0,-0.92479,0.00016,3.96054]
[1778535958591,32.35,81686.78,0.0,-0.92461,0.00016,3.96794]
[1778535963626,32.35,81682.09,0.0,-0.92533,0.00016,3.93861]
[1778535968661,32.36,81680.49,0.0,-0.92556,0.00016,3.92914]
[1778535973696,32.36,81680.6,0.0,-0.92553,0.00016,3.9306]
[1778535978731,32.36,81681.17,0.0,-0.92542,0.00016,3.93496]
[1778535983765,32.37,81681.08,0.0,-0.92542,0.00016,3.93513]
[1778535988801,32.37,81677.17,0.0,-0.92601,0.00016,3.91116]
[1778535995850,32.37,81676.22,0.0,-0.92629,0.00015,3.89664]
[1778536000886,32.38,81672.49,0.0,-0.92683,0.00015,3.87427]
[1778536005921,32.38,81673.38,0.0,-0.92667,0.00015,3.88116]
[1778536010957,32.39,81674.01,0.0,-0.92654,0.00015,3.88636]
[1778536016999,32.39,81670.68,0.0,-0.92701,0.00015,3.86692]
[1778536022404,32.4,81670.92,0.0,-0.92694,0.00015,3.87009]
[1778536025061,32.4,81664.9,0.0,-0.92783,0.00015,3.83337]
[1778536028076,32.41,81658.1,0.0,-0.92883,0.00015,3.79221]
[1778536033112,32.42,81655.91,0.0,-0.92911,0.00015,3.78074]
[1778536038147,32.42,81657.56,0.0,-0.92881,0.00015,3.79297]
[1778536043182,32.43,81649.96,0.0,-0.9299,0.00015,3.7481]
[1778536048217,32.44,81645.14,0.0,-0.93055,0.00015,3.72098]
[1778536054261,32.45,81645.63,0.0,-0.93057,0.00015,3.71723]
[1778536059294,32.46,81649.91,0.0,-0.92988,0.00015,3.7459]
[1778536064329,32.47,81650.23,0.0,-0.92978,0.00015,3.75009]
[1778536069363,32.48,81650.04,0.0,-0.92975,0.00015,3.75107]
[1778536074399,32.49,81649.11,0.0,-0.92984,0.00015,3.74749]
[1778536081447,32.5,81649.39,0.0,-0.92973,0.00015,3.75212]
[1778536086483,32.51,81647.48,0.0,-0.92996,0.00015,3.74242]
[1778536091518,32.52,81647.56,0.0,-0.9299,0.00015,3.74496]
[1778536098567,32.53,81647.72,0.0,-0.92981,0.00015,3.74873]
[1778536103602,32.54,81646.6,0.0,-0.92993,0.00015,3.74382]
[1778536108636,32.54,81645.27,0.0,-0.93007,0.00015,3.73766]
[1778536113672,32.55,81646.47,0.0,-0.93001,0.00015,3.73722]
[1778536118711,32.56,81648.9,0.0,-0.9296,0.00015,3.75401]
[1778536119714,32.56,81659.57,0.0,-0.92799,0.00015,3.82027]
[1778536120721,32.56,81665.61,0.0,-0.92707,0.00015,3.8581]
[1778536121730,32.56,81665.76,0.0,-0.92704,0.00015,3.85925]
[1778536123746,32.56,81685.9,0.0,-0.9239,0.00016,3.98632]
[1778536125760,32.57,81697.81,0.0,-0.922,0.00016,4.06241]
[1778536126767,32.57,81694.89,0.0,-0.92247,0.00016,4.04364]
[1778536131803,32.56,81693.85,0.0,-0.92265,0.00016,4.03661]
[1778536133212,32.56,81685.72,0.0,-0.92394,0.00016,3.98473]
[1778536134823,32.56,81675.16,0.0,-0.92559,0.00016,3.91806]
[1778536135831,32.56,81675.24,0.0,-0.92558,0.00016,3.91867]
[1778536140866,32.57,81676.18,0.0,-0.92542,0.00016,3.92513]
[1778536147916,32.56,81674.91,0.0,-0.92565,0.00016,3.91598]
[1778536148922,32.56,81687.56,0.0,-0.92367,0.00016,3.99569]
[1778536149930,32.56,81692.72,0.0,-0.92285,0.00016,4.02849]
[1778536150937,32.56,81697.97,0.0,-0.92201,0.00016,4.06194]
[1778536155972,32.56,81697.09,0.0,-0.92217,0.00016,4.05556]
[1778536161007,32.55,81695.98,0.0,-0.92237,0.00016,4.04772]
[1778536167049,32.55,81694.97,0.0,-0.92255,0.00016,4.0404]
[1778536173495,32.55,81696.07,0.0,-0.92258,0.00016,4.03604]
[1778536179132,32.54,81698.42,0.0,-0.92223,0.00016,4.05003]
[1778536182155,32.54,81707.16,0.0,-0.92083,0.00016,4.10559]
[1778536183162,32.54,81708.85,0.0,-0.92056,0.00016,4.11622]
[1778536185176,32.54,81703.6,0.0,-0.92143,0.00016,4.08199]
[1778536191218,32.53,81705.18,0.0,-0.9212,0.00016,4.09093]
[1778536196252,32.53,81704.79,0.0,-0.92129,0.00016,4.08755]
[1778536201288,32.52,81704.68,0.0,-0.92133,0.00016,4.08601]
[1778536206322,32.52,81707.75,0.0,-0.92085,0.00016,4.10489]
[1778536211358,32.52,81713.02,0.0,-0.92001,0.00016,4.13798]
[1778536212366,32.52,81721.14,0.0,-0.91868,0.00017,4.19048]
[1778536213373,32.52,81721.14,0.0,-0.91868,0.00017,4.19018]
[1778536218408,32.51,81719.42,0.0,-0.91901,0.00017,4.17753]
[1778536223498,32.51,81719.28,0.0,-0.91903,0.00017,4.17669]
[1778536228536,32.51,81719.63,0.0,-0.91896,0.00017,4.17942]
[1778536233575,32.51,81719.46,0.0,-0.91917,0.00017,4.16785]
[1778536238606,32.51,81719.93,0.0,-0.91912,0.00017,4.1696]
[1778536243642,32.5,81720.67,0.0,-0.91904,0.00017,4.17309]
[1778536246670,32.5,81725.73,0.0,-0.91821,0.00017,4.20529]
[1778536249684,32.49,81725.93,0.0,-0.9182,0.00017,4.20567]
[1778536254719,32.49,81730.99,0.0,-0.91736,0.00017,4.23853]
[1778536259753,32.49,81732.85,0.0,-0.91705,0.00017,4.25055]
[1778536264790,32.49,81735.65,0.0,-0.91659,0.00017,4.26854]
[1778536269824,32.49,81736.23,0.0,-0.9165,0.00017,4.2718]
[1778536270832,32.49,81743.03,0.0,-0.91535,0.00017,4.31654]
[1778536271838,32.49,81748.42,0.0,-0.91442,0.00017,4.35207]
[1778536272847,32.49,81757.13,0.0,-0.91291,0.00018,4.40984]
[1778536273852,32.48,81758.6,0.0,-0.91266,0.00018,4.41934]
[1778536278242,32.48,81764.36,0.0,-0.91168,0.00018,4.45657]
[1778536280901,32.47,81766.41,0.0,-0.91135,0.00018,4.46921]
[1778536283923,32.47,81774.42,0.0,-0.90995,0.00018,4.52199]
[1778536284931,32.47,81780.27,0.0,-0.90891,0.00018,4.56115]
[1778536285936,32.46,81780.63,0.0,-0.90886,0.00018,4.56306]
[1778536290971,32.45,81784.74,0.0,-0.90818,0.00018,4.58843]
[1778536291978,32.45,81789.5,0.0,-0.9075,0.00018,4.60987]
[1778536293992,32.45,81792.03,0.0,-0.90707,0.00018,4.62602]
[1778536299027,32.44,81792.8,0.0,-0.907,0.00018,4.62848]
[1778536304063,32.43,81789.18,0.0,-0.90774,0.00018,4.601]
[1778536308453,32.41,81777.88,0.0,-0.90992,0.00018,4.51966]
[1778536310106,32.41,81769.8,0.0,-0.91139,0.00018,4.46428]
[1778536311113,32.4,81765.7,0.0,-0.91214,0.00018,4.43599]
[1778536314134,32.39,81763.71,0.0,-0.91254,0.00018,4.4207]
[1778536315141,32.39,81755.14,0.0,-0.91406,0.00017,4.36275]
[1778536317155,32.39,81754.17,0.0,-0.91425,0.00017,4.35523]
[1778536323196,32.38,81752.03,0.0,-0.91471,0.00017,4.33783]
[1778536328599,32.36,81760.22,0.0,-0.91336,0.00018,4.38931]
[1778536332260,32.36,81768.11,0.0,-0.91202,0.00018,4.44052]
[1778536333267,32.35,81773.5,0.0,-0.91108,0.00018,4.47623]
[1778536335283,32.35,81773.11,0.0,-0.91118,0.00018,4.47222]
[1778536341325,32.33,81776.71,0.0,-0.91065,0.00018,4.4925]
[1778536346365,32.32,81775.15,0.0,-0.91103,0.00018,4.47807]
[1778536352403,32.3,81775.86,0.0,-0.91117,0.00018,4.46928]
[1778536355424,32.3,81768.73,0.0,-0.9125,0.00018,4.41881]
[1778536361468,32.28,81760.49,0.0,-0.91403,0.00017,4.36039]
[1778536366502,32.27,81758.32,0.0,-0.91448,0.00017,4.3434]
[1778536371537,32.26,81754.7,0.0,-0.91517,0.00017,4.31676]
[1778536376572,32.25,81753.32,0.0,-0.91547,0.00017,4.30509]
[1778536382614,32.24,81751.1,0.0,-0.91594,0.00017,4.28736]
[1778536387651,32.23,81749.48,0.0,-0.91628,0.00017,4.27415]
[1778536392686,32.22,81748.3,0.0,-0.91654,0.00017,4.26388]
[1778536397722,32.21,81750.34,0.0,-0.91626,0.00017,4.27497]
[1778536402756,32.2,81756.23,0.0,-0.91531,0.00017,4.3117]
[1778536407797,32.19,81758.93,0.0,-0.9149,0.00017,4.32724]
[1778536412826,32.18,81761.92,0.0,-0.91462,0.00017,4.33444]
[1778536419876,32.17,81768.66,0.0,-0.91353,0.00018,4.37623]
[1778536422897,32.16,81775.9,0.0,-0.91229,0.00018,4.42359]
[1778536423903,32.16,81777.65,0.0,-0.91199,0.00018,4.43488]
[1778536429308,32.15,81773.85,0.0,-0.91274,0.00018,4.40637]
[1778536434981,32.14,81776.09,0.0,-0.91243,0.00018,4.41817]
[1778536440016,32.13,81779.0,0.0,-0.91199,0.00018,4.43489]
[1778536445050,32.11,81779.71,0.0,-0.91194,0.00018,4.43672]
[1778536454118,32.09,81782.62,0.0,-0.91156,0.00018,4.45124]
[1778536458144,32.08,81789.04,0.0,-0.91046,0.00018,4.49263]
[1778536464186,32.07,81789.53,0.0,-0.91047,0.00018,4.49229]
[1778536469598,32.06,81788.73,0.0,-0.91071,0.00018,4.48322]
[1778536475265,32.04,81790.12,0.0,-0.91072,0.00018,4.4793]
[1778536477279,32.04,81795.33,0.0,-0.9098,0.00018,4.51376]
[1778536479668,32.03,81800.0,0.0,-0.909,0.00018,4.54381]
[1778536486342,32.02,81799.32,0.0,-0.90924,0.00018,4.53503]
[1778536492383,32.0,81799.73,0.0,-0.90927,0.00018,4.53378]
[1778536497418,31.99,81802.32,0.0,-0.90889,0.00018,4.54822]
[1778536501447,31.98,81816.53,0.0,-0.90631,0.00019,4.64377]
[1778536502455,31.97,81822.86,0.0,-0.90513,0.00019,4.68746]
[1778536503460,31.97,81827.15,0.0,-0.90432,0.00019,4.71697]
[1778536507489,31.97,81821.67,0.0,-0.90539,0.00019,4.67767]
[1778536512524,31.96,81820.23,0.0,-0.90573,0.00019,4.6653]
[1778536517559,31.95,81821.05,0.0,-0.90565,0.00019,4.66828]
[1778536522609,31.94,81820.21,0.0,-0.90586,0.00019,4.6606]
[1778536523607,31.94,81830.7,0.0,-0.90387,0.00019,4.73353]
[1778536524615,31.93,81850.94,0.0,-0.89996,0.0002,4.87514]
[1778536529649,31.92,81849.51,0.0,-0.90034,0.0002,4.86121]
[1778536534685,31.9,81849.48,0.0,-0.90064,0.0002,4.84655]
[1778536540101,31.89,81849.86,0.0,-0.90067,0.0002,4.84556]
[1778536545761,31.87,81850.58,0.0,-0.90065,0.0002,4.84624]
[1778536550796,31.86,81850.08,0.0,-0.90086,0.0002,4.83895]
[1778536556842,31.84,81847.37,0.0,-0.90151,0.0002,4.81531]
[1778536561877,31.83,81847.05,0.0,-0.90168,0.0002,4.80945]
[1778536564903,31.82,81862.43,0.0,-0.8987,0.0002,4.91638]
[1778536565914,31.81,81873.48,0.0,-0.89647,0.0002,4.99533]
[1778536566917,31.81,81857.15,0.0,-0.89978,0.0002,4.87781]
[1778536567925,31.76,81850.06,0.0,-0.90152,0.0002,4.81517]
[1778536568932,31.76,81848.53,0.0,-0.90183,0.0002,4.80408]
[1778536573967,31.76,81846.53,0.0,-0.90225,0.0002,4.78895]
[1778536579002,31.76,81841.83,0.0,-0.90318,0.00019,4.75497]
[1778536581016,31.76,81835.03,0.0,-0.90451,0.00019,4.70679]
[1778536587057,31.76,81835.8,0.0,-0.90436,0.00019,4.71195]
[1778536592092,31.76,81833.22,0.0,-0.90505,0.00019,4.68309]
[1778536597188,31.76,81833.25,0.0,-0.90504,0.00019,4.68333]
[1778536599202,31.76,81826.08,0.0,-0.90641,0.00019,4.63304]
[1778536600530,31.76,81824.61,0.0,-0.90669,0.00019,4.62284]
[1778536606250,31.76,81824.95,0.0,-0.90661,0.00019,4.62584]
[1778536611285,31.76,81820.51,0.0,-0.90743,0.00019,4.59544]
[1778536616325,31.76,81821.04,0.0,-0.90731,0.00019,4.59988]
[1778536623370,31.77,81816.06,0.0,-0.90821,0.00019,4.5664]
[1778536630740,31.77,81814.4,0.0,-0.90848,0.00019,4.5564]
[1778536637467,31.78,81813.75,0.0,-0.90857,0.00019,4.55307]
[1778536642502,31.78,81813.77,0.0,-0.90854,0.00019,4.55417]
[1778536648544,31.79,81813.63,0.0,-0.90854,0.00019,4.5543]
[1778536653580,31.79,81813.23,0.0,-0.90877,0.00019,4.5419]
[1778536658615,31.79,81813.28,0.0,-0.90873,0.00019,4.54326]
[1778536663651,31.8,81813.17,0.0,-0.90873,0.00019,4.54343]
[1778536668686,31.8,81812.97,0.0,-0.90874,0.00019,4.54297]
[1778536673721,31.81,81813.12,0.0,-0.90868,0.00019,4.54509]
[1778536678755,31.81,81813.05,0.0,-0.90867,0.00019,4.54548]
[1778536683790,31.81,81811.13,0.0,-0.909,0.00019,4.53308]
[1778536688825,31.82,81807.16,0.0,-0.90971,0.00018,4.50673]
[1778536693861,31.82,81805.47,0.0,-0.90999,0.00018,4.49617]
[1778536698896,31.83,81804.52,0.0,-0.91014,0.00018,4.49069]
[1778536703931,31.83,81803.16,0.0,-0.91036,0.00018,4.48236]
[1778536708966,31.83,81806.87,0.0,-0.90965,0.00018,4.50892]
[1778536715011,31.84,81808.05,0.0,-0.90959,0.00019,4.50754]
[1778536720045,31.84,81808.85,0.0,-0.90942,0.00019,4.51393]
[1778536725078,31.84,81811.34,0.0,-0.90893,0.00019,4.53202]
[1778536726085,31.84,81817.24,0.0,-0.90782,0.00019,4.57308]
[1778536727092,31.85,81821.54,0.0,-0.90701,0.00019,4.60309]
[1778536729106,31.85,81825.09,0.0,-0.90634,0.00019,4.62791]
[1778536734141,31.85,81815.77,0.0,-0.90809,0.00019,4.56311]
[1778536735148,31.84,81810.11,0.0,-0.90916,0.00019,4.5235]
[1778536736155,31.84,81806.71,0.0,-0.9098,0.00018,4.49968]
[1778536738169,31.84,81796.19,0.0,-0.91174,0.00018,4.42676]
[1778536739176,31.84,81793.78,0.0,-0.91218,0.00018,4.41006]
[1778536744211,31.84,81793.15,0.0,-0.91232,0.00018,4.40485]
[1778536749245,31.83,81795.26,0.0,-0.91196,0.00018,4.41839]
[1778536754281,31.83,81789.74,0.0,-0.91299,0.00018,4.3798]
[1778536755288,31.83,81786.14,0.0,-0.91363,0.00018,4.35518]
[1778536757623,31.83,81777.99,0.0,-0.9151,0.00018,4.29941]
[1778536763343,31.83,81776.62,0.0,-0.91534,0.00018,4.29018]
[1778536768378,31.83,81775.76,0.0,-0.91549,0.00018,4.28444]
[1778536771401,31.83,81778.38,0.0,-0.9152,0.00018,4.29178]
[1778536772408,31.83,81784.04,0.0,-0.9142,0.00018,4.33008]
[1778536774421,31.83,81788.51,0.0,-0.91341,0.00018,4.36028]
[1778536779496,31.82,81789.72,0.0,-0.9132,0.00018,4.3679]
[1778536785499,31.82,81789.79,0.0,-0.91321,0.00018,4.36761]
[1778536791543,31.82,81790.38,0.0,-0.91313,0.00018,4.37085]
[1778536797904,31.81,81789.96,0.0,-0.91323,0.00018,4.36702]
[1778536802621,31.81,81796.44,0.0,-0.91207,0.00018,4.41077]
[1778536803629,31.81,81806.96,0.0,-0.91015,0.00018,4.48284]
[1778536804637,31.81,81807.2,0.0,-0.9101,0.00018,4.48472]
[1778536807976,31.81,81826.68,0.0,-0.90648,0.00019,4.619]
[1778536808668,31.81,81826.68,0.0,-0.90648,0.00019,4.61909]
[1778536809675,31.81,81817.68,0.0,-0.90818,0.00019,4.55641]
[1778536810684,31.81,81814.14,0.0,-0.90883,0.00019,4.53197]
[1778536811689,31.81,81805.05,0.0,-0.91051,0.00018,4.46932]
[1778536812697,31.81,81804.84,0.0,-0.91055,0.00018,4.46812]
[1778536818046,31.81,81799.27,0.0,-0.91156,0.00018,4.42997]
[1778536823773,31.81,81801.11,0.0,-0.91125,0.00018,4.44158]
[1778536828809,31.8,81801.47,0.0,-0.91121,0.00018,4.44303]
[1778536833853,31.8,81788.63,0.0,-0.91375,0.00018,4.34389]
[1778536834861,31.8,81787.91,0.0,-0.91388,0.00018,4.33895]
[1778536835866,31.8,81782.4,0.0,-0.91487,0.00018,4.3011]
[1778536836871,31.8,81789.6,0.0,-0.91358,0.00018,4.35001]
[1778536838186,31.8,81790.09,0.0,-0.9135,0.00018,4.35322]
[1778536843920,31.8,81792.09,0.0,-0.91315,0.00018,4.36649]
[1778536848954,31.79,81795.06,0.0,-0.91263,0.00018,4.38613]
[1778536853989,31.79,81796.94,0.0,-0.9123,0.00018,4.39846]
[1778536859025,31.79,81800.21,0.0,-0.91172,0.00018,4.42035]
[1778536864060,31.79,81798.84,0.0,-0.91198,0.00018,4.41052]
[1778536869095,31.79,81797.97,0.0,-0.91216,0.00018,4.40403]
[1778536873124,31.78,81807.3,0.0,-0.91046,0.00018,4.46764]
[1778536875139,31.78,81819.13,0.0,-0.90826,0.00019,4.54964]
[1778536876146,31.79,81826.8,0.0,-0.90681,0.00019,4.60328]
[1778536877153,31.79,81828.73,0.0,-0.90644,0.00019,4.61689]
[1778536882189,31.79,81830.12,0.0,-0.90616,0.00019,4.62712]
[1778536883195,31.79,81839.18,0.0,-0.90441,0.00019,4.69081]
[1778536884202,31.79,81845.93,0.0,-0.9031,0.0002,4.73843]
[1778536885209,31.79,81845.0,0.0,-0.90329,0.00019,4.73179]
[1778536890244,31.79,81847.68,0.0,-0.90277,0.0002,4.75038]
[1778536896286,31.78,81844.79,0.0,-0.90354,0.00019,4.7187]
[1778536901321,31.78,81844.3,0.0,-0.90365,0.00019,4.7148]
[1778536905356,31.78,81852.68,0.0,-0.90202,0.0002,4.77369]
[1778536906359,31.78,81864.05,0.0,-0.89976,0.0002,4.85452]
[1778536907365,31.78,81864.05,0.0,-0.89977,0.0002,4.85432]
[1778536908372,31.78,81866.58,0.0,-0.89927,0.0002,4.87209]
[1778536913414,31.77,81873.34,0.0,-0.89795,0.0002,4.91879]
[1778536915424,31.77,81876.63,0.0,-0.89731,0.0002,4.9416]
[1778536920459,31.76,81883.86,0.0,-0.89589,0.00021,4.99151]
[1778536922472,31.76,81889.72,0.0,-0.8947,0.00021,5.03293]
[1778536923480,31.75,81896.71,0.0,-0.89326,0.00021,5.08316]
[1778536924487,31.75,81900.44,0.0,-0.89249,0.00021,5.10973]
[1778536928825,31.74,81890.55,0.0,-0.89463,0.00021,5.03542]
[1778536929523,31.74,81890.55,0.0,-0.89465,0.00021,5.03491]
[1778536930530,31.74,81884.33,0.0,-0.89595,0.00021,4.98941]
[1778536931538,31.74,81884.35,0.0,-0.89596,0.00021,4.98915]
[1778536936571,31.73,81889.28,0.0,-0.89499,0.00021,5.02287]
[1778536941606,31.72,81891.42,0.0,-0.89461,0.00021,5.0364]
[1778536945635,31.71,81897.58,0.0,-0.89336,0.00021,5.07958]
[1778536946641,31.71,81904.29,0.0,-0.89196,0.00021,5.12807]
[1778536947648,31.71,81905.74,0.0,-0.89167,0.00021,5.13817]
[1778536948964,31.71,81898.31,0.0,-0.89325,0.00021,5.08346]
[1778536950670,31.7,81901.53,0.0,-0.8926,0.00021,5.10599]
[1778536952683,31.7,81901.36,0.0,-0.89286,0.00021,5.09296]
[1778536954697,31.7,81908.42,0.0,-0.89139,0.00021,5.14366]
[1778536955705,31.7,81906.06,0.0,-0.8919,0.00021,5.12591]
[1778536960744,31.69,81904.08,0.0,-0.89239,0.00021,5.1092]
[1778536962758,31.68,81898.44,0.0,-0.8936,0.00021,5.06725]
[1778536967794,31.68,81898.54,0.0,-0.89363,0.00021,5.06613]
[1778536970816,31.67,81904.22,0.0,-0.89247,0.00021,5.10649]
[1778536973837,31.67,81908.38,0.0,-0.89162,0.00021,5.13569]
[1778536979180,31.66,81908.15,0.0,-0.89174,0.00021,5.13152]
[1778536984914,31.65,81912.51,0.0,-0.89087,0.00021,5.16132]
[1778536989949,31.64,81912.11,0.0,-0.89103,0.00021,5.15612]
[1778536992970,31.63,81906.62,0.0,-0.89223,0.00021,5.1146]
[1778536998005,31.63,81910.15,0.0,-0.89154,0.00021,5.13838]
[1778537003040,31.62,81921.12,0.0,-0.88925,0.00022,5.21689]
[1778537004047,31.61,81921.39,0.0,-0.88921,0.00022,5.21835]
[1778537009392,31.6,81919.64,0.0,-0.88968,0.00022,5.20222]
[1778537011097,31.6,81910.97,0.0,-0.89177,0.00021,5.12657]
[1778537014118,31.59,81917.09,0.0,-0.8905,0.00022,5.17015]
[1778537019470,31.58,81935.62,0.0,-0.88654,0.00022,5.30445]
[1778537020161,31.58,81944.96,0.0,-0.88448,0.00022,5.37322]
[1778537021166,31.58,81944.96,0.0,-0.88451,0.00022,5.37245]
[1778537025195,31.53,81951.05,0.0,-0.88346,0.00023,5.4073]
[1778537029540,31.49,81956.91,0.0,-0.88244,0.00023,5.44126]
[1778537035265,31.48,81958.01,0.0,-0.88228,0.00023,5.44653]
[1778537040300,31.47,81956.56,0.0,-0.88268,0.00023,5.43321]
[1778537042321,31.47,81943.08,0.0,-0.88574,0.00022,5.3314]
[1778537043325,31.46,81931.62,0.0,-0.88829,0.00022,5.24542]
[1778537044332,31.46,81928.9,0.0,-0.8889,0.00022,5.22465]
[1778537047353,31.45,81912.89,0.0,-0.89241,0.00021,5.10476]
[1778537048361,31.45,81908.13,0.0,-0.89343,0.00021,5.06938]
[1778537050374,31.45,81918.81,0.0,-0.89117,0.00022,5.14725]
[1778537051382,31.43,81924.44,0.0,-0.89009,0.00022,5.18435]
[1778537052394,31.43,81930.17,0.0,-0.88886,0.00022,5.22631]
[1778537053394,31.43,81929.78,0.0,-0.88896,0.00022,5.22286]
[1778537057423,31.42,81941.09,0.0,-0.88654,0.00022,5.30481]
[1778537058430,31.39,81947.04,0.0,-0.88541,0.00022,5.34277]
[1778537059437,31.37,81952.2,0.0,-0.88446,0.00022,5.37447]
[1778537061450,31.36,81956.68,0.0,-0.88349,0.00023,5.40663]
[1778537065483,31.35,81954.49,0.0,-0.88408,0.00023,5.38699]
[1778537067497,31.34,81951.47,0.0,-0.88481,0.00022,5.36281]
[1778537072532,31.28,81950.87,0.0,-0.88562,0.00022,5.33158]
[1778537074545,31.27,81945.75,0.0,-0.8868,0.00022,5.29186]
[1778537076560,31.25,81942.11,0.0,-0.8878,0.00022,5.25818]
[1778537081598,31.16,81934.63,0.0,-0.89011,0.00022,5.17986]
[1778537086634,31.15,81936.22,0.0,-0.88983,0.00022,5.18947]
[1778537092675,31.14,81937.63,0.0,-0.88961,0.00022,5.19713]
[1778537097709,31.13,81936.25,0.0,-0.88998,0.00022,5.18455]
[1778537101739,31.12,81945.36,0.0,-0.88802,0.00022,5.25097]
[1778537102746,31.12,81945.09,0.0,-0.8881,0.00022,5.24842]
[1778537107783,31.11,81944.25,0.0,-0.88836,0.00022,5.23949]
[1778537110109,31.1,81932.82,0.0,-0.89091,0.00022,5.1529]
[1778537111809,31.1,81930.03,0.0,-0.89154,0.00022,5.13117]
[1778537116844,31.09,81930.37,0.0,-0.89152,0.00022,5.1318]
[1778537121879,31.08,81927.85,0.0,-0.89212,0.00022,5.11111]
[1778537122885,31.08,81920.73,0.0,-0.89367,0.00021,5.05783]
[1778537123893,31.08,81919.33,0.0,-0.89398,0.00021,5.04716]
[1778537128931,31.08,81918.67,0.0,-0.89415,0.00021,5.04099]
[1778537130252,31.08,81924.21,0.0,-0.89298,0.00022,5.08161]
[1778537132958,31.07,81925.91,0.0,-0.89283,0.00022,5.08271]
[1778537136987,31.07,81920.64,0.0,-0.89399,0.00021,5.04235]
[1778537142023,31.06,81920.34,0.0,-0.89409,0.00021,5.03889]
[1778537147058,31.06,81921.88,0.0,-0.8938,0.00021,5.04905]
[1778537152093,31.05,81920.33,0.0,-0.89417,0.00021,5.03638]
[1778537157144,31.05,81922.44,0.0,-0.89375,0.00021,5.05078]
[1778537162178,31.04,81921.47,0.0,-0.894,0.00021,5.04226]
[1778537168220,31.04,81926.44,0.0,-0.89298,0.00022,5.07758]
[1778537173260,31.03,81927.89,0.0,-0.89272,0.00022,5.08646]
[1778537179300,31.02,81926.62,0.0,-0.89305,0.00022,5.07508]
[1778537184334,31.02,81926.7,0.0,-0.89308,0.00022,5.07408]
[1778537188362,31.01,81939.4,0.0,-0.89036,0.00022,5.16751]
[1778537193397,31.0,81942.19,0.0,-0.89001,0.00022,5.17514]
[1778537198432,30.99,81940.87,0.0,-0.89036,0.00022,5.16305]
[1778537203467,30.98,81938.59,0.0,-0.89093,0.00022,5.14379]
[1778537205483,30.98,81932.33,0.0,-0.89232,0.00022,5.09622]
[1778537210811,30.97,81931.95,0.0,-0.89245,0.00022,5.09175]
[1778537216561,30.97,81932.28,0.0,-0.89243,0.00022,5.0923]
[1778537218575,30.96,81927.11,0.0,-0.89357,0.00022,5.05317]
[1778537223609,30.96,81926.14,0.0,-0.89381,0.00022,5.04468]
[1778537224617,30.96,81912.96,0.0,-0.89663,0.00021,4.94664]
[1778537225624,30.96,81913.37,0.0,-0.89655,0.00021,4.94956]
[1778537230660,30.96,81914.35,0.0,-0.89635,0.00021,4.95623]
[1778537234688,30.95,81927.62,0.0,-0.89354,0.00022,5.05426]
[1778537235694,30.95,81931.76,0.0,-0.89265,0.00022,5.08489]
[1778537240730,30.95,81927.74,0.0,-0.89356,0.00022,5.0535]
[1778537245765,30.94,81926.29,0.0,-0.89391,0.00022,5.04149]
[1778537251096,30.94,81924.09,0.0,-0.8946,0.00021,5.01318]
[1778537256842,30.93,81918.86,0.0,-0.89575,0.00021,4.97326]
[1778537261878,30.93,81917.4,0.0,-0.89608,0.00021,4.96182]
[1778537266912,30.93,81914.44,0.0,-0.89672,0.00021,4.93933]
[1778537271947,30.93,81914.24,0.0,-0.89678,0.00021,4.93733]
[1778537276981,30.93,81914.3,0.0,-0.89678,0.00021,4.93727]
[1778537282017,30.92,81915.82,0.0,-0.89648,0.00021,4.94795]
[1778537287052,30.92,81915.34,0.0,-0.89659,0.00021,4.94381]
[1778537289066,30.92,81905.29,0.0,-0.89871,0.00021,4.86942]
[1778537290073,30.92,81905.91,0.0,-0.89858,0.00021,4.87398]
[1778537291376,30.92,81912.87,0.0,-0.89712,0.00021,4.92531]
[1778537293093,30.92,81912.93,0.0,-0.89711,0.00021,4.92562]
[1778537298128,30.91,81910.43,0.0,-0.89772,0.00021,4.90423]
[1778537303163,30.9,81909.85,0.0,-0.8979,0.00021,4.89808]
[1778537308199,30.9,81907.19,0.0,-0.89847,0.00021,4.87811]
[1778537310213,30.9,81901.08,0.0,-0.89974,0.00021,4.8331]
[1778537315248,30.9,81899.32,0.0,-0.90029,0.00021,4.80953]
[1778537318270,30.9,81892.19,0.0,-0.90175,0.0002,4.75762]
[1778537324312,30.91,81889.56,0.0,-0.90225,0.0002,4.73938]
[1778537329347,30.91,81886.99,0.0,-0.90275,0.0002,4.72147]
[1778537334382,30.91,81884.62,0.0,-0.90321,0.0002,4.70505]
[1778537340424,30.92,81881.35,0.0,-0.90384,0.0002,4.68237]
[1778537341728,30.92,81864.57,0.0,-0.90717,0.0002,4.56126]
[1778537343451,30.91,81855.93,0.0,-0.90886,0.00019,4.49926]
[1778537345465,30.91,81848.62,0.0,-0.91026,0.00019,4.44724]
[1778537350500,30.91,81849.11,0.0,-0.91017,0.00019,4.45065]
[1778537355534,30.91,81837.39,0.0,-0.91239,0.00019,4.36803]
[1778537360569,30.92,81835.07,0.0,-0.91281,0.00019,4.35231]
[1778537365604,30.92,81834.24,0.0,-0.91295,0.00019,4.34706]
[1778537370639,30.91,81833.04,0.0,-0.91321,0.00019,4.33707]
[1778537375678,30.91,81832.79,0.0,-0.91348,0.00019,4.3233]
[1778537381716,30.9,81831.74,0.0,-0.91371,0.00019,4.31464]
[1778537386752,30.9,81836.0,0.0,-0.9129,0.00019,4.3452]
[1778537391787,30.91,81840.27,0.0,-0.91209,0.00019,4.37567]
[1778537396822,30.91,81838.75,0.0,-0.91237,0.00019,4.36518]
[1778537401858,30.9,81838.05,0.0,-0.91253,0.00019,4.35923]
[1778537405885,30.9,81843.72,0.0,-0.91145,0.00019,4.3993]
[1778537410920,30.9,81844.79,0.0,-0.91125,0.00019,4.40678]
[1778537415955,30.9,81840.03,0.0,-0.91215,0.00019,4.37314]
[1778537417972,30.9,81837.68,0.0,-0.91259,0.00019,4.35669]
[1778537423003,30.9,81837.46,0.0,-0.91263,0.00019,4.35549]
[1778537428039,30.91,81837.68,0.0,-0.91257,0.00019,4.35738]
[1778537430054,30.91,81821.79,0.0,-0.91551,0.00018,4.24648]
[1778537431060,30.91,81817.02,0.0,-0.91656,0.00018,4.20322]
[1778537433074,30.91,81815.87,0.0,-0.91676,0.00018,4.19543]
[1778537438108,30.91,81814.38,0.0,-0.91704,0.00018,4.18463]
[1778537443144,30.91,81812.78,0.0,-0.91734,0.00018,4.17332]
[1778537448180,30.91,81812.24,0.0,-0.91739,0.00018,4.17154]
[1778537449189,30.91,81806.48,0.0,-0.91841,0.00018,4.13234]
[1778537452502,30.92,81802.37,0.0,-0.91911,0.00018,4.10505]
[1778537458251,30.92,81801.37,0.0,-0.91924,0.00018,4.10018]
[1778537459258,30.92,81793.2,0.0,-0.92067,0.00017,4.04462]
[1778537460265,30.93,81790.59,0.0,-0.92113,0.00017,4.02706]
[1778537462572,30.93,81797.1,0.0,-0.91998,0.00018,4.07163]
[1778537466307,30.93,81803.33,0.0,-0.91887,0.00018,4.11432]
[1778537468321,30.93,81812.83,0.0,-0.91716,0.00018,4.17995]
[1778537472642,30.93,81807.73,0.0,-0.91809,0.00018,4.14452]
[1778537475375,30.93,81799.83,0.0,-0.91949,0.00018,4.09041]
[1778537476381,30.93,81796.22,0.0,-0.92013,0.00018,4.06587]
[1778537481417,30.93,81796.3,0.0,-0.9201,0.00018,4.06679]
[1778537486454,30.93,81797.21,0.0,-0.91994,0.00018,4.07331]
[1778537491489,30.93,81790.89,0.0,-0.92121,0.00017,4.02048]
[1778537496526,30.93,81790.56,0.0,-0.92125,0.00017,4.01896]
[1778537499545,30.94,81798.38,0.0,-0.91987,0.00018,4.07238]
[1778537502853,30.94,81803.14,0.0,-0.91903,0.00018,4.10498]
[1778537505589,30.94,81808.94,0.0,-0.91799,0.00018,4.14473]
[1778537510629,30.94,81809.72,0.0,-0.91781,0.00018,4.15158]
[1778537515663,30.94,81806.29,0.0,-0.91843,0.00018,4.12785]
[1778537522998,30.94,81805.48,0.0,-0.91858,0.00018,4.12223]
[1778537528763,30.94,81805.12,0.0,-0.91864,0.00018,4.11972]
[1778537533797,30.94,81803.19,0.0,-0.91899,0.00018,4.10648]
[1778537538832,30.94,81804.41,0.0,-0.91877,0.00018,4.11484]
[1778537543867,30.94,81804.57,0.0,-0.91874,0.00018,4.11595]
[1778537548904,30.94,81807.43,0.0,-0.91823,0.00018,4.13553]
[1778537553938,30.94,81801.6,0.0,-0.91945,0.00018,4.08529]
[1778537556958,30.94,81806.62,0.0,-0.91855,0.00018,4.11968]
[1778537561994,30.94,81806.47,0.0,-0.91858,0.00018,4.11863]
[1778537567029,30.94,81796.79,0.0,-0.92029,0.00018,4.05271]
[1778537568037,30.94,81796.02,0.0,-0.92042,0.00018,4.04758]
[1778537573072,30.94,81794.95,0.0,-0.9206,0.00017,4.04086]
[1778537578107,30.95,81795.07,0.0,-0.92056,0.00017,4.04226]
[1778537580121,30.95,81789.09,0.0,-0.92159,0.00017,4.00209]
[1778537585155,30.95,81785.21,0.0,-0.92224,0.00017,3.97687]
[1778537590192,30.95,81785.02,0.0,-0.92225,0.00017,3.97658]
[1778537592206,30.96,81790.69,0.0,-0.92126,0.00017,4.01518]
[1778537597239,30.96,81796.04,0.0,-0.92031,0.00018,4.05207]
[1778537602275,30.96,81798.89,0.0,-0.9198,0.00018,4.07178]
[1778537607311,30.96,81795.93,0.0,-0.92031,0.00018,4.05197]
[1778537612346,30.96,81793.05,0.0,-0.92098,0.00017,4.02248]
[1778537617381,30.96,81793.33,0.0,-0.92092,0.00017,4.02481]
[1778537622417,30.97,81792.08,0.0,-0.92113,0.00017,4.01679]
[1778537627457,30.97,81788.83,0.0,-0.92168,0.00017,3.99536]
[1778537632491,30.97,81789.57,0.0,-0.92153,0.00017,4.00101]
[1778537636519,30.97,81801.61,0.0,-0.91941,0.00018,4.08317]
[1778537637525,30.97,81805.94,0.0,-0.91864,0.00018,4.11274]
[1778537643876,30.97,81806.79,0.0,-0.9185,0.00018,4.1184]
[1778537649609,30.97,81806.65,0.0,-0.91852,0.00018,4.11733]
[1778537655652,30.97,81806.71,0.0,-0.91852,0.00018,4.11762]
[1778537658673,30.97,81811.92,0.0,-0.91759,0.00018,4.15325]
[1778537664019,30.97,81812.02,0.0,-0.91758,0.00018,4.15351]
[1778537669750,30.97,81812.62,0.0,-0.91748,0.00018,4.15716]
[1778537671765,30.97,81816.58,0.0,-0.91696,0.00018,4.1736]
[1778537676801,30.96,81814.18,0.0,-0.91741,0.00018,4.15637]
[1778537681836,30.96,81814.04,0.0,-0.91746,0.00018,4.15473]
[1778537692913,30.95,81814.59,0.0,-0.9174,0.00018,4.15692]
[1778537697948,30.95,81813.12,0.0,-0.91769,0.00018,4.14604]
[1778537702984,30.95,81805.6,0.0,-0.91905,0.00018,4.09379]
[1778537703990,30.95,81806.74,0.0,-0.91885,0.00018,4.1015]
[1778537706004,30.95,81813.88,0.0,-0.91758,0.00018,4.15025]
[1778537711049,30.95,81816.41,0.0,-0.91713,0.00018,4.16705]
[1778537717084,30.94,81816.33,0.0,-0.91718,0.00018,4.16536]
[1778537722120,30.94,81820.2,0.0,-0.9165,0.00018,4.1913]
[1778537724134,30.94,81824.38,0.0,-0.91574,0.00018,4.2202]
[1778537729169,30.94,81827.05,0.0,-0.91526,0.00018,4.23827]
[1778537734203,30.93,81832.2,0.0,-0.91453,0.00019,4.2622]
[1778537736217,30.93,81833.13,0.0,-0.91437,0.00019,4.26804]
[1778537741253,30.93,81834.4,0.0,-0.91412,0.00019,4.2774]
[1778537743267,30.93,81827.9,0.0,-0.91532,0.00018,4.23237]
[1778537746289,30.93,81826.56,0.0,-0.91557,0.00018,4.22284]
[1778537751322,30.93,81828.61,0.0,-0.91519,0.00018,4.23744]
[1778537754650,30.93,81835.85,0.0,-0.91387,0.00019,4.28712]
[1778537760386,30.92,81836.71,0.0,-0.91376,0.00019,4.29123]
[1778537765420,30.92,81836.38,0.0,-0.91386,0.00019,4.28729]
[1778537768442,30.91,81823.43,0.0,-0.91628,0.00018,4.19625]
[1778537769450,30.91,81821.24,0.0,-0.91668,0.00018,4.18091]
[1778537773484,30.91,81807.93,0.0,-0.91909,0.00018,4.08876]
[1778537774801,30.91,81801.33,0.0,-0.92026,0.00018,4.04373]
[1778537776505,30.91,81802.16,0.0,-0.92011,0.00018,4.04946]
[1778537781540,30.91,81797.88,0.0,-0.92085,0.00017,4.02074]
[1778537786575,30.91,81802.52,0.0,-0.92002,0.00018,4.05282]
[1778537787581,30.91,81813.24,0.0,-0.91812,0.00018,4.12618]
[1778537788589,30.91,81813.78,0.0,-0.91802,0.00018,4.12987]
[1778537793623,30.91,81815.49,0.0,-0.9179,0.00018,4.13099]
[1778537799665,30.91,81813.9,0.0,-0.91819,0.00018,4.1199]
[1778537805014,30.91,81812.94,0.0,-0.91837,0.00018,4.11315]
[1778537808729,30.91,81823.58,0.0,-0.91644,0.00018,4.18631]
[1778537809736,30.91,81824.0,0.0,-0.91637,0.00018,4.18908]
[1778537815084,30.91,81823.8,0.0,-0.91643,0.00018,4.18692]
[1778537820814,30.9,81823.05,0.0,-0.91658,0.00018,4.18115]
[1778537823835,30.9,81813.97,0.0,-0.91823,0.00018,4.1183]
[1778537825161,30.9,81808.0,0.0,-0.9193,0.00018,4.07743]
[1778537830885,30.9,81810.45,0.0,-0.91886,0.00018,4.09433]
[1778537835920,30.9,81807.48,0.0,-0.91938,0.00018,4.0743]
[1778537840955,30.91,81811.84,0.0,-0.91859,0.00018,4.10444]
[1778537843976,30.91,81820.43,0.0,-0.91704,0.00018,4.16362]
[1778537845302,30.91,81821.23,0.0,-0.9169,0.00018,4.16908]
[1778537851024,30.9,81820.35,0.0,-0.91725,0.00018,4.1523]
[1778537856060,30.9,81821.21,0.0,-0.9171,0.00018,4.15804]
[1778537860088,30.9,81815.63,0.0,-0.91811,0.00018,4.11959]
[1778537866131,30.9,81824.06,0.0,-0.91658,0.00018,4.1777]
[1778537870161,30.9,81824.36,0.0,-0.91653,0.00018,4.17955]
[1778537871167,30.9,81834.95,0.0,-0.91458,0.00019,4.25302]
[1778537872179,30.9,81838.26,0.0,-0.91397,0.00019,4.27595]
[1778537877213,30.9,81836.24,0.0,-0.91438,0.00019,4.26076]
[1778537882249,30.89,81834.79,0.0,-0.91467,0.00019,4.2496]
[1778537887285,30.89,81835.91,0.0,-0.9145,0.00019,4.25632]
[1778537892319,30.89,81837.78,0.0,-0.91418,0.00019,4.26826]
[1778537897355,30.88,81834.07,0.0,-0.9149,0.00019,4.24117]
[1778537905411,30.87,81834.37,0.0,-0.91489,0.00019,4.2415]
[1778537910446,30.87,81833.01,0.0,-0.91517,0.00018,4.2309]
[1778537916487,30.86,81833.44,0.0,-0.91531,0.00018,4.22202]
[1778537918503,30.86,81827.78,0.0,-0.91637,0.00018,4.1823]
[1778537920515,30.86,81822.02,0.0,-0.91742,0.00018,4.14215]
[1778537921523,30.86,81821.43,0.0,-0.91753,0.00018,4.13798]
[1778537924544,30.86,81827.37,0.0,-0.91646,0.00018,4.17873]
[1778537927882,30.86,81829.69,0.0,-0.91605,0.00018,4.19433]
[1778537932603,30.86,81837.8,0.0,-0.91457,0.00019,4.24997]
[1778537933610,30.85,81849.33,0.0,-0.91241,0.00019,4.33059]
[1778537934617,30.85,81849.17,0.0,-0.91245,0.00019,4.32907]
[1778537937952,30.85,81856.19,0.0,-0.91115,0.00019,4.3775]
[1778537938644,30.85,81856.19,0.0,-0.91116,0.00019,4.37705]
[1778537943682,30.84,81851.93,0.0,-0.91204,0.00019,4.34464]
[1778537945696,30.83,81859.8,0.0,-0.91055,0.00019,4.39949]
[1778537946701,30.83,81859.36,0.0,-0.91065,0.00019,4.39586]
[1778537951739,30.82,81858.68,0.0,-0.91085,0.00019,4.38851]
[1778537956775,30.81,81856.65,0.0,-0.91131,0.00019,4.3716]
[1778537961810,30.8,81857.68,0.0,-0.91118,0.00019,4.37643]
[1778537966844,30.79,81857.45,0.0,-0.91129,0.00019,4.3723]
[1778537971879,30.78,81861.58,0.0,-0.91075,0.00019,4.38845]
[1778537973894,30.78,81863.22,0.0,-0.91047,0.00019,4.39902]
[1778537978928,30.77,81863.99,0.0,-0.91039,0.00019,4.40179]
[1778537983963,30.76,81864.71,0.0,-0.91033,0.00019,4.40419]
[1778537988999,30.75,81864.97,0.0,-0.91035,0.00019,4.40335]
[1778537995042,30.74,81865.76,0.0,-0.91029,0.00019,4.40577]
[1778538001084,30.72,81864.35,0.0,-0.91064,0.00019,4.3926]
[1778538003099,30.72,81869.73,0.0,-0.90963,0.00019,4.42993]
[1778538008447,30.71,81871.14,0.0,-0.90945,0.0002,4.43659]
[1778538014175,30.69,81873.0,0.0,-0.90918,0.0002,4.44643]
[1778538019210,30.68,81872.21,0.0,-0.90941,0.0002,4.4379]
[1778538021226,30.68,81877.69,0.0,-0.90837,0.0002,4.47604]
[1778538026260,30.67,81880.08,0.0,-0.90795,0.0002,4.49133]
[1778538027268,30.67,81887.69,0.0,-0.90644,0.0002,4.54605]
[1778538029281,30.67,81891.91,0.0,-0.90561,0.0002,4.57604]
[1778538031295,30.66,81895.13,0.0,-0.90517,0.0002,4.58794]
[1778538036329,30.66,81895.68,0.0,-0.90512,0.0002,4.58986]
[1778538041365,30.64,81899.61,0.0,-0.90441,0.0002,4.61524]
[1778538046403,30.64,81902.99,0.0,-0.90377,0.0002,4.63834]
[1778538051435,30.63,81899.4,0.0,-0.90456,0.0002,4.61004]
[1778538056470,30.62,81900.83,0.0,-0.90437,0.0002,4.61701]
[1778538061506,30.6,81902.27,0.0,-0.90417,0.0002,4.6241]
[1778538066541,30.59,81902.66,0.0,-0.90418,0.0002,4.62361]
[1778538071576,30.51,81906.0,0.0,-0.90406,0.00021,4.62828]
[1778538079632,30.5,81909.37,0.0,-0.90351,0.00021,4.64797]
[1778538084670,30.48,81888.77,0.0,-0.90777,0.0002,4.4944]
[1778538085676,30.48,81887.04,0.0,-0.90813,0.0002,4.48145]
[1778538090710,30.47,81884.9,0.0,-0.90861,0.0002,4.46408]
[1778538093732,30.47,81879.28,0.0,-0.90994,0.0002,4.41167]
[1778538096753,30.47,81875.59,0.0,-0.91068,0.0002,4.38426]
[1778538101787,30.46,81876.49,0.0,-0.91056,0.0002,4.38887]
[1778538109155,30.45,81869.6,0.0,-0.91195,0.00019,4.33732]
[1778538110850,30.45,81868.16,0.0,-0.91225,0.00019,4.32653]
[1778538115886,30.45,81865.67,0.0,-0.91276,0.00019,4.30764]
[1778538120922,30.44,81864.88,0.0,-0.91294,0.00019,4.3009]
[1778538123941,30.44,81859.48,0.0,-0.91398,0.00019,4.26188]
[1778538129295,30.44,81856.03,0.0,-0.91466,0.00019,4.23662]
[1778538135019,30.43,81856.62,0.0,-0.91457,0.00019,4.23987]
[1778538139365,30.43,81850.31,0.0,-0.91577,0.00019,4.19478]
[1778538142068,30.43,81844.76,0.0,-0.91681,0.00019,4.15555]
[1778538147103,30.43,81839.17,0.0,-0.91785,0.00018,4.11636]
[1778538152138,30.43,81838.2,0.0,-0.9182,0.00018,4.09927]
[1778538159514,30.43,81826.89,0.0,-0.92024,0.00018,4.02141]
[1778538161201,30.43,81825.69,0.0,-0.92045,0.00018,4.01344]
[1778538168250,30.44,81825.49,0.0,-0.92045,0.00018,4.01319]
[1778538173285,30.44,81824.8,0.0,-0.92056,0.00018,4.00922]
[1778538178320,30.44,81823.81,0.0,-0.92071,0.00018,4.0032]
[1778538183354,30.45,81823.88,0.0,-0.92068,0.00018,4.00451]
[1778538188390,30.45,81821.28,0.0,-0.92112,0.00018,3.98746]
[1778538193426,30.45,81819.54,0.0,-0.92141,0.00018,3.97649]
[1778538198461,30.46,81817.32,0.0,-0.92178,0.00018,3.9622]
[1778538200476,30.46,81812.67,0.0,-0.92258,0.00018,3.93092]
[1778538206521,30.47,81811.95,0.0,-0.92267,0.00018,3.92763]
[1778538211552,30.47,81810.57,0.0,-0.92305,0.00017,3.90932]
[1778538215581,30.48,81797.87,0.0,-0.92522,0.00017,3.82464]
[1778538216588,30.48,81788.92,0.0,-0.92673,0.00017,3.76512]
[1778538217595,30.48,81787.93,0.0,-0.92688,0.00017,3.75905]
[1778538222632,30.49,81782.96,0.0,-0.92764,0.00017,3.72873]
[1778538227668,30.49,81782.17,0.0,-0.92775,0.00017,3.72431]
[1778538232702,30.5,81787.44,0.0,-0.92685,0.00017,3.76035]
[1778538237737,30.5,81786.25,0.0,-0.92703,0.00017,3.75322]
[1778538239752,30.5,81795.52,0.0,-0.92545,0.00017,3.81549]
[1778538240759,30.5,81792.36,0.0,-0.92598,0.00017,3.79437]
[1778538245792,30.5,81792.05,0.0,-0.92603,0.00017,3.79274]
[1778538249822,30.5,81797.59,0.0,-0.92507,0.00017,3.83021]
[1778538251838,30.5,81791.42,0.0,-0.92612,0.00017,3.78895]
[1778538255864,30.5,81797.49,0.0,-0.92509,0.00017,3.82942]
[1778538259898,30.5,81802.51,0.0,-0.92422,0.00017,3.86351]
[1778538264932,30.5,81805.79,0.0,-0.92366,0.00017,3.88561]
[1778538270294,30.51,81811.58,0.0,-0.92263,0.00018,3.92552]
[1778538273996,30.51,81815.05,0.0,-0.92219,0.00018,3.93928]
[1778538276011,30.51,81823.91,0.0,-0.92061,0.00018,4.00024]
[1778538281046,30.51,81823.77,0.0,-0.92062,0.00018,3.99977]
[1778538287089,30.51,81824.31,0.0,-0.92051,0.00018,4.00399]
[1778538292123,30.51,81823.57,0.0,-0.92063,0.00018,3.99935]
[1778538297159,30.51,81824.84,0.0,-0.92041,0.00018,4.00803]
[1778538302193,30.51,81819.9,0.0,-0.92131,0.00018,3.97345]
[1778538304207,30.51,81811.61,0.0,-0.92278,0.00018,3.91652]
[1778538308236,30.51,81805.1,0.0,-0.9239,0.00017,3.87279]
[1778538313272,30.51,81802.94,0.0,-0.92427,0.00017,3.85823]
[1778538318305,30.51,81802.47,0.0,-0.92437,0.00017,3.85464]
[1778538323340,30.5,81799.73,0.0,-0.92489,0.00017,3.83403]
[1778538327370,30.5,81805.05,0.0,-0.92401,0.00017,3.86866]
[1778538332404,30.5,81802.83,0.0,-0.92459,0.00017,3.84266]
[1778538337439,30.49,81803.83,0.0,-0.92447,0.00017,3.8473]
[1778538340796,30.49,81812.91,0.0,-0.9229,0.00018,3.90847]
[1778538346501,30.49,81813.03,0.0,-0.92288,0.00018,3.90906]
[1778538351536,30.48,81815.94,0.0,-0.92238,0.00018,3.92862]
[1778538352544,30.48,81809.34,0.0,-0.92354,0.00017,3.88371]
[1778538357578,30.48,81808.22,0.0,-0.92373,0.00017,3.87615]
[1778538362614,30.47,81807.55,0.0,-0.92391,0.00017,3.86922]
[1778538364628,30.47,81787.58,0.0,-0.92734,0.00017,3.73445]
[1778538369664,30.47,81787.0,0.0,-0.92747,0.00017,3.72931]
[1778538372706,30.46,81779.05,0.0,-0.92881,0.00017,3.67601]
[1778538373700,30.46,81764.08,0.0,-0.93125,0.00016,3.57782]
[1778538374707,30.46,81757.17,0.0,-0.93236,0.00016,3.53304]
[1778538375715,30.46,81757.09,0.0,-0.93237,0.00016,3.53256]
[1778538381758,30.46,81757.92,0.0,-0.93223,0.00016,3.53816]
[1778538383772,30.47,81747.69,0.0,-0.93384,0.00016,3.47254]
[1778538384778,30.47,81745.88,0.0,-0.93412,0.00016,3.46112]
[1778538389814,30.47,81742.61,0.0,-0.93461,0.00015,3.44111]
[1778538393842,30.47,81747.35,0.0,-0.93402,0.00016,3.46218]
[1778538398877,30.48,81745.88,0.0,-0.93423,0.00016,3.45363]
[1778538403912,30.48,81745.01,0.0,-0.93435,0.00016,3.44891]
[1778538408947,30.48,81743.9,0.0,-0.9345,0.00016,3.44264]
[1778538411967,30.48,81736.21,0.0,-0.93567,0.00015,3.39444]
[1778538417003,30.49,81733.56,0.0,-0.93605,0.00015,3.37893]
[1778538420028,30.49,81724.08,0.0,-0.93746,0.00015,3.32032]
[1778538421034,30.49,81715.04,0.0,-0.9388,0.00015,3.26437]
[1778538422042,30.49,81714.07,0.0,-0.93893,0.00015,3.25857]
[1778538424057,30.49,81719.18,0.0,-0.93817,0.00015,3.29052]
[1778538429093,30.5,81718.54,0.0,-0.93825,0.00015,3.2873]
[1778538431432,30.5,81724.18,0.0,-0.9374,0.00015,3.32275]
[1778538435135,30.5,81733.85,0.0,-0.93593,0.00015,3.38364]
[1778538436144,30.5,81735.52,0.0,-0.93568,0.00015,3.3942]
[1778538441502,30.5,81736.5,0.0,-0.93553,0.00015,3.4004]
[1778538447220,30.5,81736.85,0.0,-0.93547,0.00015,3.40261]
[1778538448227,30.5,81729.71,0.0,-0.93656,0.00015,3.35768]
[1778538449234,30.5,81720.17,0.0,-0.93799,0.00015,3.29827]
[1778538454269,30.5,81721.37,0.0,-0.93796,0.00015,3.29643]
[1778538459303,30.5,81720.21,0.0,-0.93812,0.00015,3.28976]
[1778538464341,30.51,81721.45,0.0,-0.93792,0.00015,3.29801]
[1778538467359,30.51,81727.72,0.0,-0.93698,0.00015,3.33732]
[1778538469373,30.51,81733.25,0.0,-0.93614,0.00015,3.37198]
[1778538474408,30.51,81736.43,0.0,-0.93566,0.00015,3.39177]
[1778538479443,30.51,81732.25,0.0,-0.9363,0.00015,3.36541]
[1778538484478,30.51,81734.89,0.0,-0.9359,0.00015,3.38203]
[1778538487500,30.51,81728.09,0.0,-0.93693,0.00015,3.33944]
[1778538488508,30.51,81720.05,0.0,-0.93813,0.00015,3.28952]
[1778538491857,30.51,81726.56,0.0,-0.93714,0.00015,3.33043]
[1778538492535,30.51,81726.56,0.0,-0.93714,0.00015,3.33049]
[1778538495559,30.51,81735.44,0.0,-0.9358,0.00015,3.38625]
[1778538496566,30.51,81742.7,0.0,-0.93468,0.00015,3.43206]
[1778538500593,30.51,81731.01,0.0,-0.93648,0.00015,3.35801]
[1778538505632,30.51,81731.09,0.0,-0.93647,0.00015,3.35856]
[1778538507646,30.51,81723.1,0.0,-0.93767,0.00015,3.30874]
[1778538510667,30.51,81717.76,0.0,-0.93845,0.00015,3.27594]
[1778538515701,30.51,81720.39,0.0,-0.93821,0.00015,3.28316]
[1778538520738,30.51,81722.82,0.0,-0.93784,0.00015,3.29879]
[1778538525773,30.52,81721.97,0.0,-0.93795,0.00015,3.29418]
[1778538530810,30.52,81721.4,0.0,-0.93801,0.00015,3.29134]
[1778538532138,30.52,81706.39,0.0,-0.94021,0.00014,3.19919]
[1778538532823,30.52,81706.39,0.0,-0.94021,0.00014,3.19941]
[1778538533829,30.52,81707.1,0.0,-0.9401,0.00014,3.20402]
[1778538538865,30.53,81710.01,0.0,-0.93964,0.00015,3.2231]
[1778538543899,30.53,81708.82,0.0,-0.93979,0.00015,3.21696]
[1778538548938,30.53,81717.78,0.0,-0.93845,0.00015,3.27297]
[1778538553969,30.54,81711.84,0.0,-0.93931,0.00015,3.23714]
[1778538559005,30.54,81710.2,0.0,-0.93953,0.00015,3.22796]
[1778538564040,30.54,81703.65,0.0,-0.94046,0.00014,3.18886]
[1778538567062,30.55,81701.91,0.0,-0.94069,0.00014,3.17893]
[1778538572096,30.55,81700.65,0.0,-0.94101,0.00014,3.16285]
[1778538577131,30.56,81699.7,0.0,-0.94111,0.00014,3.15834]
[1778538582167,30.56,81698.37,0.0,-0.94127,0.00014,3.15155]
[1778538587204,30.57,81696.7,0.0,-0.94148,0.00014,3.14279]
[1778538592237,30.57,81699.65,0.0,-0.94103,0.00014,3.16183]
[1778538597273,30.58,81697.46,0.0,-0.94131,0.00014,3.14986]
[1778538602628,30.58,81699.04,0.0,-0.94105,0.00014,3.16085]
[1778538608353,30.59,81698.63,0.0,-0.94108,0.00014,3.15952]
[1778538615402,30.59,81695.48,0.0,-0.94148,0.00014,3.14251]
[1778538620440,30.6,81708.55,0.0,-0.93958,0.00015,3.22293]
[1778538621445,30.6,81713.79,0.0,-0.93881,0.00015,3.25512]
[1778538622769,30.6,81718.96,0.0,-0.93805,0.00015,3.28702]
[1778538625473,30.6,81725.01,0.0,-0.93714,0.00015,3.32456]
[1778538630508,30.6,81728.41,0.0,-0.93664,0.00015,3.3456]
[1778538635544,30.6,81727.12,0.0,-0.937,0.00015,3.32759]
[1778538640583,30.6,81726.71,0.0,-0.93707,0.00015,3.32491]
[1778538645615,30.6,81726.37,0.0,-0.93711,0.00015,3.32292]
[1778538650648,30.6,81731.05,0.0,-0.93641,0.00015,3.35202]
[1778538655684,30.6,81731.46,0.0,-0.93635,0.00015,3.35444]
[1778538660719,30.6,81733.1,0.0,-0.93611,0.00015,3.36455]
[1778538665754,30.6,81733.44,0.0,-0.93606,0.00015,3.36651]
[1778538670790,30.6,81727.73,0.0,-0.93692,0.00015,3.33078]
[1778538675826,30.6,81731.36,0.0,-0.93637,0.00015,3.35353]
[1778538680859,30.6,81735.97,0.0,-0.93567,0.00015,3.3824]
[1778538686906,30.6,81736.63,0.0,-0.93558,0.00015,3.38645]
[1778538693264,30.59,81737.69,0.0,-0.93559,0.00015,3.38308]
[1778538698987,30.59,81734.32,0.0,-0.9361,0.00015,3.3619]
[1778538702007,30.59,81740.09,0.0,-0.93522,0.00015,3.39821]
[1778538710066,30.59,81740.64,0.0,-0.93514,0.00015,3.40137]
[1778538717117,30.59,81741.44,0.0,-0.93502,0.00015,3.40614]
[1778538722153,30.59,81739.39,0.0,-0.93534,0.00015,3.39302]
[1778538727187,30.59,81743.98,0.0,-0.93464,0.00015,3.4219]
[1778538732223,30.59,81743.38,0.0,-0.93474,0.00015,3.4178]
[1778538737258,30.59,81742.93,0.0,-0.93482,0.00015,3.41468]
[1778538742292,30.59,81738.74,0.0,-0.93547,0.00015,3.38805]
[1778538745316,30.59,81744.85,0.0,-0.93453,0.00016,3.42656]
[1778538752365,30.59,81747.5,0.0,-0.9343,0.00016,3.4327]
[1778538756393,30.58,81753.3,0.0,-0.9334,0.00016,3.4692]
[1778538763756,30.58,81751.72,0.0,-0.93368,0.00016,3.45786]
[1778538769486,30.58,81746.13,0.0,-0.93458,0.00016,3.42148]
[1778538774520,30.57,81742.06,0.0,-0.93522,0.00015,3.39535]
[1778538777539,30.57,81744.32,0.0,-0.93488,0.00015,3.40931]
[1778538780561,30.57,81743.87,0.0,-0.93495,0.00015,3.40616]
[1778538785596,30.57,81743.61,0.0,-0.93501,0.00015,3.40397]
[1778538791638,30.57,81743.13,0.0,-0.9351,0.00015,3.40029]
[1778538797679,30.56,81742.26,0.0,-0.93525,0.00015,3.39418]
[1778538802715,30.56,81742.16,0.0,-0.93527,0.00015,3.39307]
[1778538807750,30.56,81742.07,0.0,-0.9353,0.00015,3.392]
[1778538814110,30.56,81742.15,0.0,-0.93547,0.00015,3.38194]
[1778538819834,30.56,81739.02,0.0,-0.93597,0.00015,3.36168]
[1778538824871,30.55,81742.08,0.0,-0.93551,0.00015,3.38056]
[1778538829914,30.55,81732.21,0.0,-0.93702,0.00015,3.31829]
[1778538830913,30.55,81722.19,0.0,-0.93852,0.00015,3.25615]
[1778538831917,30.55,81716.81,0.0,-0.93931,0.00015,3.22316]
[1778538832925,30.55,81716.68,0.0,-0.93932,0.00015,3.22252]
[1778538837959,30.56,81715.82,0.0,-0.93943,0.00015,3.21805]
[1778538840981,30.56,81724.7,0.0,-0.93811,0.00015,3.2732]
[1778538844355,30.56,81726.23,0.0,-0.93787,0.00015,3.28303]
[1778538850046,30.56,81727.44,0.0,-0.93768,0.00015,3.29095]
[1778538855079,30.56,81724.93,0.0,-0.93804,0.00015,3.27589]
[1778538858100,30.57,81717.72,0.0,-0.9391,0.00015,3.23204]
[1778538863135,30.57,81726.68,0.0,-0.93775,0.00015,3.28819]
[1778538868170,30.57,81728.26,0.0,-0.9375,0.00015,3.29848]
[1778538873205,30.57,81728.01,0.0,-0.93769,0.00015,3.28764]
[1778538878240,30.58,81725.56,0.0,-0.93804,0.00015,3.27309]
[1778538883274,30.58,81727.62,0.0,-0.93772,0.00015,3.28649]
[1778538888309,30.58,81731.08,0.0,-0.93718,0.00015,3.30864]
[1778538893345,30.58,81731.39,0.0,-0.93712,0.00015,3.31109]
[1778538898379,30.59,81724.95,0.0,-0.93807,0.00015,3.27177]
[1778538901401,30.59,81718.76,0.0,-0.93898,0.00015,3.23413]
[1778538904421,30.59,81713.86,0.0,-0.93968,0.00015,3.20478]
[1778538909457,30.59,81715.88,0.0,-0.93936,0.00015,3.21834]
[1778538915499,30.6,81717.39,0.0,-0.9391,0.00015,3.22902]
[1778538920534,30.61,81718.29,0.0,-0.93894,0.00015,3.23572]
[1778538923554,30.61,81726.27,0.0,-0.93774,0.00015,3.28561]
[1778538924562,30.61,81732.3,0.0,-0.93683,0.00015,3.32325]
[1778538925568,30.61,81732.85,0.0,-0.93674,0.00015,3.32679]
[1778538930604,30.61,81733.11,0.0,-0.93669,0.00015,3.32898]
[1778538936645,30.61,81732.39,0.0,-0.93695,0.00015,3.31537]
[1778538941681,30.62,81733.84,0.0,-0.93671,0.00015,3.3251]
[1778538946716,30.62,81733.82,0.0,-0.9367,0.00015,3.32558]
[1778538951753,30.62,81732.67,0.0,-0.93686,0.00015,3.31905]
[1778538952759,30.62,81726.61,0.0,-0.93777,0.00015,3.28156]
[1778538953767,30.62,81724.75,0.0,-0.93804,0.00015,3.27026]
[1778538958801,30.63,81729.61,0.0,-0.93729,0.00015,3.30143]
[1778538965206,30.63,81730.44,0.0,-0.93713,0.00015,3.30779]
[1778538970885,30.64,81730.67,0.0,-0.93708,0.00015,3.31005]
[1778538977935,30.64,81731.61,0.0,-0.93691,0.00015,3.31701]
[1778538981963,30.64,81738.43,0.0,-0.93586,0.00015,3.36023]
[1778538982969,30.64,81738.87,0.0,-0.93579,0.00015,3.36308]
[1778538988011,30.64,81742.81,0.0,-0.93517,0.00015,3.38809]
[1778538993040,30.64,81737.86,0.0,-0.9361,0.00015,3.34724]
[1778538998075,30.65,81734.97,0.0,-0.93653,0.00015,3.32964]
[1778539001096,30.65,81740.73,0.0,-0.93564,0.00015,3.36602]
[1778539002102,30.65,81739.71,0.0,-0.9358,0.00015,3.35968]
[1778539007137,30.65,81739.87,0.0,-0.93576,0.00015,3.361]
[1778539012173,30.65,81740.88,0.0,-0.9356,0.00015,3.3676]
[1778539017208,30.65,81743.55,0.0,-0.93519,0.00015,3.38443]
[1778539022243,30.65,81741.38,0.0,-0.93553,0.00015,3.37073]
[1778539027283,30.65,81736.53,0.0,-0.93627,0.00015,3.34038]
[1778539032320,30.65,81736.79,0.0,-0.93623,0.00015,3.34204]
[1778539035336,30.65,81742.01,0.0,-0.93543,0.00015,3.37468]
[1778539040369,30.65,81741.76,0.0,-0.93547,0.00015,3.37286]
[1778539046418,30.65,81742.69,0.0,-0.93534,0.00015,3.37836]
[1778539052460,30.65,81742.74,0.0,-0.93551,0.00015,3.36843]
[1778539057495,30.65,81741.63,0.0,-0.93569,0.00015,3.36123]
[1778539060516,30.64,81763.51,0.0,-0.93226,0.00016,3.49997]
[1778539061523,30.64,81763.51,0.0,-0.93227,0.00016,3.49983]
[1778539062530,30.64,81760.22,0.0,-0.9328,0.00016,3.47848]
[1778539065552,30.64,81752.66,0.0,-0.93401,0.00016,3.42965]
[1778539070586,30.64,81752.93,0.0,-0.93399,0.00016,3.43046]
[1778539072600,30.64,81747.65,0.0,-0.93482,0.00016,3.39672]
[1778539077635,30.63,81748.61,0.0,-0.93468,0.00016,3.40218]
[1778539082670,30.63,81741.17,0.0,-0.93585,0.00015,3.35473]
[1778539083677,30.63,81740.45,0.0,-0.93596,0.00015,3.35017]
[1778539088711,30.63,81740.79,0.0,-0.93591,0.00015,3.35216]
[1778539093746,30.63,81739.78,0.0,-0.93607,0.00015,3.34573]
[1778539098781,30.63,81741.92,0.0,-0.93574,0.00015,3.35912]
[1778539101805,30.63,81748.3,0.0,-0.93476,0.00016,3.3992]
[1778539102809,30.63,81753.39,0.0,-0.93396,0.00016,3.43136]
[1778539106237,30.63,81754.01,0.0,-0.93388,0.00016,3.43491]
[1778539116307,30.62,81753.69,0.0,-0.93413,0.00016,3.42158]
[1778539122950,30.62,81754.79,0.0,-0.93398,0.00016,3.42774]
[1778539127986,30.62,81759.71,0.0,-0.93322,0.00016,3.45844]
[1778539133021,30.61,81759.15,0.0,-0.93333,0.00016,3.4541]
[1778539143088,30.61,81759.34,0.0,-0.93334,0.00016,3.45371]
[1778539149132,30.6,81758.74,0.0,-0.93346,0.00016,3.44886]
[1778539154168,30.6,81759.03,0.0,-0.93343,0.00016,3.44983]
[1778539159202,30.6,81758.96,0.0,-0.93347,0.00016,3.4485]
[1778539165244,30.59,81758.62,0.0,-0.93355,0.00016,3.44527]
[1778539170279,30.59,81758.85,0.0,-0.93353,0.00016,3.44587]
[1778539176729,30.58,81757.61,0.0,-0.93393,0.00016,3.42678]
[1778539182364,30.58,81751.02,0.0,-0.93498,0.00016,3.38425]
[1778539184378,30.58,81749.56,0.0,-0.93521,0.00015,3.37487]
[1778539189413,30.58,81752.15,0.0,-0.93482,0.00016,3.39083]
[1778539194453,30.58,81752.49,0.0,-0.93478,0.00016,3.39247]
[1778539199489,30.58,81751.67,0.0,-0.93491,0.00016,3.38696]
[1778539205532,30.57,81752.51,0.0,-0.93479,0.00016,3.39183]
[1778539209564,30.57,81759.27,0.0,-0.93374,0.00016,3.43446]
[1778539214598,30.57,81758.37,0.0,-0.9339,0.00016,3.42818]
[1778539215606,30.57,81751.85,0.0,-0.93492,0.00016,3.3867]
[1778539217622,30.57,81752.25,0.0,-0.93486,0.00016,3.38916]
[1778539222657,30.57,81752.42,0.0,-0.93484,0.00016,3.39003]
[1778539227692,30.57,81749.47,0.0,-0.9353,0.00015,3.37122]
[1778539233737,30.57,81747.57,0.0,-0.93576,0.00015,3.34934]
[1778539238769,30.57,81747.7,0.0,-0.93574,0.00015,3.3503]
[1778539243805,30.57,81748.95,0.0,-0.93555,0.00015,3.35828]
[1778539249847,30.57,81748.35,0.0,-0.93564,0.00015,3.3546]
[1778539254882,30.57,81747.85,0.0,-0.93571,0.00015,3.35153]
[1778539260925,30.57,81747.32,0.0,-0.93579,0.00015,3.34831]
[1778539262938,30.57,81758.63,0.0,-0.93403,0.00016,3.41985]
[1778539263944,30.57,81759.08,0.0,-0.93396,0.00016,3.42263]
[1778539264951,30.57,81766.4,0.0,-0.9328,0.00016,3.4693]
[1778539265959,30.57,81767.42,0.0,-0.93264,0.00016,3.47568]
[1778539270994,30.57,81763.61,0.0,-0.93327,0.00016,3.45033]
[1778539276032,30.56,81762.71,0.0,-0.93344,0.00016,3.44358]
[1778539282073,30.56,81762.12,0.0,-0.93356,0.00016,3.43872]
[1778539287504,30.55,81752.81,0.0,-0.93505,0.00016,3.37866]
[1778539289122,30.55,81753.25,0.0,-0.93498,0.00016,3.38115]
[1778539292146,30.55,81756.34,0.0,-0.93468,0.00016,3.39037]
[1778539294159,30.55,81761.49,0.0,-0.93388,0.00016,3.42286]
[1778539296172,30.55,81762.73,0.0,-0.93369,0.00016,3.43043]
[1778539301210,30.55,81762.77,0.0,-0.93371,0.00016,3.42982]
[1778539304229,30.54,81756.88,0.0,-0.93465,0.00016,3.39192]
[1778539309264,30.54,81754.78,0.0,-0.93498,0.00016,3.37817]
[1778539313292,30.54,81761.13,0.0,-0.934,0.00016,3.41816]
[1778539319334,30.54,81761.64,0.0,-0.93394,0.00016,3.42063]
[1778539324368,30.54,81763.86,0.0,-0.9336,0.00016,3.43412]
[1778539329403,30.53,81764.0,0.0,-0.9336,0.00016,3.43439]
[1778539334439,30.53,81765.2,0.0,-0.93342,0.00016,3.44144]
[1778539339475,30.53,81765.99,0.0,-0.93331,0.00016,3.44585]
[1778539344510,30.53,81764.47,0.0,-0.93357,0.00016,3.43547]
[1778539349544,30.52,81763.47,0.0,-0.93374,0.00016,3.42851]
[1778539354580,30.52,81760.3,0.0,-0.93443,0.00016,3.39786]
[1778539359615,30.52,81760.25,0.0,-0.93444,0.00016,3.39722]
[1778539361635,30.52,81755.11,0.0,-0.93525,0.00016,3.36452]
[1778539364649,30.52,81748.48,0.0,-0.93627,0.00015,3.32281]
[1778539369686,30.52,81747.26,0.0,-0.93645,0.00015,3.31545]
[1778539375728,30.52,81746.67,0.0,-0.93653,0.00015,3.31213]
[1778539377742,30.52,81751.68,0.0,-0.93576,0.00015,3.34365]
[1778539382778,30.52,81754.36,0.0,-0.93534,0.00016,3.36066]
[1778539387813,30.52,81754.08,0.0,-0.93538,0.00016,3.35903]
[1778539392858,30.53,81757.01,0.0,-0.93492,0.00016,3.37775]
[1778539397890,30.53,81747.34,0.0,-0.93641,0.00015,3.31705]
[1778539398896,30.53,81747.31,0.0,-0.93642,0.00015,3.31697]
[1778539403930,30.53,81745.99,0.0,-0.9366,0.00015,3.3093]
[1778539408966,30.53,81743.35,0.0,-0.93699,0.00015,3.2934]
[1778539414001,30.53,81742.84,0.0,-0.93722,0.00015,3.28096]
[1778539419038,30.54,81742.37,0.0,-0.93728,0.00015,3.27875]
[1778539424074,30.54,81741.66,0.0,-0.93737,0.00015,3.27503]
[1778539426088,30.54,81736.42,0.0,-0.93815,0.00015,3.24279]
[1778539427094,30.54,81735.95,0.0,-0.93822,0.00015,3.24008]
[1778539428488,30.54,81743.0,0.0,-0.93715,0.00015,3.28405]
[1778539430115,30.54,81745.09,0.0,-0.93682,0.00015,3.29742]
[1778539435150,30.55,81751.15,0.0,-0.93588,0.00015,3.33597]
[1778539440186,30.55,81752.2,0.0,-0.93571,0.00015,3.34286]
[1778539445221,30.55,81754.0,0.0,-0.93542,0.00016,3.35448]
[1778539453277,30.55,81756.18,0.0,-0.93507,0.00016,3.36866]
[1778539458700,30.55,81757.56,0.0,-0.93485,0.00016,3.37766]
[1778539464355,30.55,81758.95,0.0,-0.93462,0.00016,3.3868]
[1778539469389,30.55,81759.57,0.0,-0.93452,0.00016,3.39102]
[1778539477445,30.56,81760.27,0.0,-0.93457,0.00016,3.38594]
[1778539482479,30.56,81766.64,0.0,-0.93356,0.00016,3.42682]
[1778539487515,30.56,81766.28,0.0,-0.93361,0.00016,3.42465]
[1778539492551,30.56,81766.6,0.0,-0.93356,0.00016,3.42682]
[1778539494565,30.56,81773.59,0.0,-0.93244,0.00016,3.47162]
[1778539499600,30.56,81770.54,0.0,-0.93293,0.00016,3.45185]
[1778539504634,30.56,81773.77,0.0,-0.93242,0.00016,3.47238]
[1778539510677,30.55,81771.71,0.0,-0.93276,0.00016,3.45873]
[1778539515713,30.55,81771.76,0.0,-0.93276,0.00016,3.45858]
[1778539520746,30.55,81769.95,0.0,-0.93307,0.00016,3.44641]
[1778539525782,30.55,81764.94,0.0,-0.93388,0.00016,3.41386]
[1778539529193,30.55,81755.62,0.0,-0.93535,0.00016,3.35455]
[1778539536858,30.55,81756.75,0.0,-0.93534,0.00016,3.35173]
[1778539539263,30.55,81762.15,0.0,-0.9345,0.00016,3.38592]
[1778539544915,30.55,81761.92,0.0,-0.93454,0.00016,3.38438]
[1778539549950,30.55,81764.38,0.0,-0.93415,0.00016,3.39989]
[1778539554985,30.55,81765.37,0.0,-0.934,0.00016,3.40605]
[1778539560026,30.55,81765.03,0.0,-0.93405,0.00016,3.40374]
[1778539561032,30.55,81759.37,0.0,-0.93495,0.00016,3.36779]
[1778539563046,30.55,81757.48,0.0,-0.93524,0.00016,3.35587]
[1778539565059,30.55,81749.23,0.0,-0.93651,0.00015,3.30412]
[1778539570094,30.55,81747.56,0.0,-0.93676,0.00015,3.29427]
[1778539573134,30.55,81742.53,0.0,-0.93751,0.00015,3.2633]
[1778539578164,30.55,81745.59,0.0,-0.93703,0.00015,3.28314]
[1778539580178,30.55,81748.1,0.0,-0.93664,0.00015,3.29902]
[1778539585213,30.56,81751.32,0.0,-0.93613,0.00015,3.31958]
[1778539587226,30.56,81766.08,0.0,-0.93382,0.00016,3.41304]
[1778539588234,30.56,81766.08,0.0,-0.93382,0.00016,3.41302]
[1778539589242,30.56,81767.9,0.0,-0.93354,0.00016,3.42453]
[1778539591254,30.55,81771.28,0.0,-0.93318,0.00016,3.43575]
[1778539596290,30.55,81772.97,0.0,-0.93293,0.00016,3.44585]
[1778539601325,30.55,81773.69,0.0,-0.93283,0.00016,3.44976]
[1778539606360,30.55,81775.47,0.0,-0.93257,0.00016,3.46039]
[1778539615423,30.54,81780.82,0.0,-0.93175,0.00016,3.49301]
[1778539621465,30.53,81780.5,0.0,-0.93183,0.00016,3.4896]
[1778539625493,30.53,81791.13,0.0,-0.93011,0.00017,3.55771]
[1778539626501,30.53,81792.22,0.0,-0.92994,0.00017,3.56449]
[1778539631537,30.52,81789.39,0.0,-0.93045,0.00016,3.54429]
[1778539637579,30.51,81788.73,0.0,-0.93061,0.00016,3.53798]
[1778539643621,30.51,81787.2,0.0,-0.93092,0.00016,3.52606]
[1778539648657,30.5,81787.03,0.0,-0.93098,0.00016,3.52336]
[1778539654700,30.49,81786.26,0.0,-0.93134,0.00016,3.50624]
[1778539660111,30.49,81785.11,0.0,-0.93157,0.00016,3.497]
[1778539667790,30.48,81783.71,0.0,-0.93185,0.00016,3.48589]
[1778539674839,30.47,81782.76,0.0,-0.93206,0.00016,3.47773]
[1778539678868,30.46,81792.01,0.0,-0.93057,0.00017,3.53664]
[1778539680252,30.46,81793.33,0.0,-0.93037,0.00017,3.54453]
[1778539682895,30.46,81804.66,0.0,-0.92849,0.00017,3.6182]
[1778539683902,30.46,81807.67,0.0,-0.928,0.00017,3.63763]
[1778539688944,30.45,81811.27,0.0,-0.92745,0.00017,3.6589]
[1778539694982,30.43,81817.29,0.0,-0.92652,0.00017,3.69502]
[1778539698003,30.42,81824.9,0.0,-0.92525,0.00018,3.74427]
[1778539699008,30.42,81833.23,0.0,-0.9238,0.00018,3.79985]
[1778539704042,30.41,81834.76,0.0,-0.92362,0.00018,3.80655]
[1778539709078,30.39,81835.41,0.0,-0.9236,0.00018,3.80724]
[1778539713105,30.38,81828.81,0.0,-0.92503,0.00018,3.7492]
[1778539719149,30.37,81830.22,0.0,-0.92488,0.00018,3.75488]
[1778539724184,30.36,81824.48,0.0,-0.92597,0.00017,3.71316]
[1778539730225,30.34,81824.52,0.0,-0.92605,0.00017,3.71014]
[1778539735261,30.33,81820.92,0.0,-0.92674,0.00017,3.68346]
[1778539740297,30.32,81821.84,0.0,-0.92664,0.00017,3.68718]
[1778539745332,30.31,81824.89,0.0,-0.92618,0.00017,3.70516]
[1778539748355,30.31,81826.42,0.0,-0.92595,0.00017,3.71392]
[1778539751377,30.3,81826.84,0.0,-0.92592,0.00017,3.71521]
[1778539754398,30.3,81817.42,0.0,-0.92759,0.00017,3.65055]
[1778539755404,30.29,81810.98,0.0,-0.9287,0.00017,3.60727]
[1778539756412,30.29,81808.78,0.0,-0.92908,0.00017,3.59234]
[1778539761451,30.29,81806.21,0.0,-0.92956,0.00017,3.57369]
[1778539766482,30.28,81808.78,0.0,-0.92916,0.00017,3.58914]
[1778539771517,30.27,81813.43,0.0,-0.9286,0.00017,3.60801]
[1778539777559,30.27,81814.11,0.0,-0.92853,0.00017,3.61058]
[1778539782594,30.26,81815.7,0.0,-0.9283,0.00017,3.61958]
[1778539787630,30.25,81812.62,0.0,-0.92886,0.00017,3.59766]
[1778539789644,30.25,81817.72,0.0,-0.92801,0.00017,3.63101]
[1778539793671,30.25,81820.54,0.0,-0.92756,0.00017,3.64848]
[1778539798707,30.24,81821.26,0.0,-0.92748,0.00017,3.6515]
[1778539803742,30.23,81821.49,0.0,-0.92749,0.00017,3.65122]
[1778539808777,30.23,81823.57,0.0,-0.92718,0.00017,3.66331]
[1778539814195,30.22,81824.77,0.0,-0.92703,0.00017,3.66901]
[1778539819855,30.21,81824.72,0.0,-0.92709,0.00017,3.66669]
[1778539825896,30.2,81825.78,0.0,-0.92697,0.00017,3.67147]
[1778539830931,30.19,81830.13,0.0,-0.92626,0.00017,3.69875]
[1778539836974,30.18,81831.41,0.0,-0.92629,0.00017,3.69437]
[1778539842009,30.17,81831.69,0.0,-0.9263,0.00018,3.69418]
[1778539851074,30.16,81831.41,0.0,-0.92644,0.00017,3.68867]
[1778539853088,30.16,81836.72,0.0,-0.92553,0.00018,3.72377]
[1778539858124,30.15,81834.72,0.0,-0.92594,0.00018,3.70797]
[1778539863159,30.14,81830.91,0.0,-0.92667,0.00017,3.68006]
[1778539869200,30.13,81829.07,0.0,-0.92706,0.00017,3.66486]
[1778539874235,30.12,81826.34,0.0,-0.92758,0.00017,3.64455]
[1778539880278,30.11,81825.82,0.0,-0.92773,0.00017,3.63876]
[1778539885313,30.11,81825.48,0.0,-0.92784,0.00017,3.63458]
[1778539890349,30.1,81825.59,0.0,-0.92787,0.00017,3.63339]
[1778539895382,30.09,81826.1,0.0,-0.92802,0.00017,3.62452]
[1778539900417,30.08,81826.28,0.0,-0.92803,0.00017,3.62386]
[1778539910488,30.07,81826.22,0.0,-0.92814,0.00017,3.6197]
[1778539913509,30.06,81832.98,0.0,-0.927,0.00017,3.66403]
[1778539918544,30.06,81838.82,0.0,-0.92603,0.00018,3.70128]
[1778539923580,30.05,81840.32,0.0,-0.92584,0.00018,3.70886]
[1778539924587,30.04,81833.01,0.0,-0.92713,0.00017,3.65882]
[1778539926601,30.04,81833.14,0.0,-0.92713,0.00017,3.6588]
[1778539931636,30.03,81833.84,0.0,-0.92707,0.00017,3.66132]
[1778539934657,30.03,81839.83,0.0,-0.92605,0.00018,3.70053]
[1778539939693,30.02,81840.27,0.0,-0.92604,0.00018,3.70111]
[1778539945111,30.01,81839.64,0.0,-0.92621,0.00018,3.69445]
[1778539952784,29.99,81839.55,0.0,-0.92651,0.00018,3.67963]
[1778539957822,29.98,81842.24,0.0,-0.9261,0.00018,3.69555]
[1778539958827,29.98,81847.82,0.0,-0.92512,0.00018,3.73313]
[1778539959833,29.98,81860.06,0.0,-0.92292,0.00018,3.81678]
[1778539960842,29.98,81865.94,0.0,-0.92186,0.00018,3.85691]
[1778539965876,29.97,81865.49,0.0,-0.92204,0.00018,3.85031]
[1778539967893,29.96,81868.0,0.0,-0.92161,0.00019,3.86631]
[1778539971923,29.95,81873.33,0.0,-0.9207,0.00019,3.90053]
[1778539972929,29.95,81882.48,0.0,-0.919,0.00019,3.96403]
[1778539973937,29.94,81884.09,0.0,-0.91872,0.00019,3.9745]
[1778539977967,29.93,81892.85,0.0,-0.91714,0.00019,4.03293]
[1778539979977,29.92,81890.02,0.0,-0.91774,0.00019,4.01082]
[1778539985471,29.9,81892.61,0.0,-0.9174,0.00019,4.02335]
[1778539989041,29.89,81883.99,0.0,-0.91913,0.00019,3.95934]
[1778539991056,29.88,81876.08,0.0,-0.92067,0.00019,3.90201]
[1778539995543,29.87,81866.09,0.0,-0.92262,0.00018,3.82848]
[1778540001125,29.85,81863.45,0.0,-0.92319,0.00018,3.80691]
[1778540006159,29.84,81863.98,0.0,-0.92317,0.00018,3.8075]
[1778540011195,29.83,81854.56,0.0,-0.92515,0.00018,3.72882]
[1778540012203,29.83,81853.86,0.0,-0.92529,0.00018,3.7235]
[1778540015682,29.82,81859.66,0.0,-0.9243,0.00018,3.76144]
[1778540021268,29.81,81858.23,0.0,-0.92463,0.00018,3.74888]
[1778540026304,29.8,81855.54,0.0,-0.92518,0.00018,3.72771]
[1778540029322,29.79,81851.58,0.0,-0.92594,0.00018,3.69856]
[1778540034356,29.78,81850.67,0.0,-0.92616,0.00018,3.69003]
[1778540039392,29.77,81851.12,0.0,-0.92614,0.00018,3.69087]
[1778540044428,29.77,81847.4,0.0,-0.92686,0.00018,3.66323]
[1778540052484,29.75,81848.34,0.0,-0.92678,0.00018,3.6664]
[1778540062554,29.74,81846.53,0.0,-0.9272,0.00018,3.65011]
[1778540067589,29.73,81847.0,0.0,-0.92717,0.00018,3.65142]
[1778540068596,29.73,81836.14,0.0,-0.92908,0.00017,3.57739]
[1778540069606,29.73,81833.04,0.0,-0.92962,0.00017,3.55624]
[1778540074638,29.72,81832.04,0.0,-0.93,0.00017,3.53797]
[1778540077659,29.72,81823.83,0.0,-0.93141,0.00017,3.4825]
[1778540082694,29.72,81824.68,0.0,-0.93129,0.00017,3.48746]
[1778540086722,29.72,81829.69,0.0,-0.93045,0.00017,3.52026]
[1778540091757,29.71,81831.02,0.0,-0.93025,0.00017,3.52824]
[1778540096793,29.71,81833.07,0.0,-0.92993,0.00017,3.54097]
[1778540101827,29.71,81833.03,0.0,-0.92996,0.00017,3.53968]
[1778540106861,29.7,81829.26,0.0,-0.93063,0.00017,3.51345]
[1778540109882,29.7,81823.44,0.0,-0.93163,0.00017,3.47423]
[1778540114918,29.7,81823.17,0.0,-0.93168,0.00017,3.47193]
[1778540119952,29.7,81823.28,0.0,-0.93168,0.00017,3.47211]
[1778540124988,29.69,81823.44,0.0,-0.93167,0.00017,3.47263]
[1778540130026,29.69,81823.06,0.0,-0.93175,0.00017,3.46952]
[1778540136569,29.69,81822.7,0.0,-0.93201,0.00017,3.45612]
[1778540142109,29.69,81822.7,0.0,-0.93202,0.00017,3.45565]
[1778540146639,29.69,81812.2,0.0,-0.93377,0.00016,3.386]
[1778540152181,29.69,81811.81,0.0,-0.93384,0.00016,3.3835]
[1778540157216,29.69,81810.37,0.0,-0.93407,0.00016,3.37415]
[1778540162251,29.69,81815.84,0.0,-0.93316,0.00017,3.4103]
[1778540163259,29.69,81820.44,0.0,-0.9324,0.00017,3.44066]
[1778540165272,29.69,81822.52,0.0,-0.93205,0.00017,3.4543]
[1778540170307,29.68,81826.69,0.0,-0.93136,0.00017,3.48149]
[1778540176849,29.68,81825.25,0.0,-0.93163,0.00017,3.47103]
[1778540182393,29.68,81823.05,0.0,-0.93201,0.00017,3.45583]
[1778540187427,29.68,81823.04,0.0,-0.93203,0.00017,3.45522]
[1778540192462,29.67,81823.1,0.0,-0.93222,0.00017,3.44467]
[1778540197498,29.67,81823.54,0.0,-0.93215,0.00017,3.4472]
[1778540198505,29.67,81817.57,0.0,-0.93315,0.00017,3.40761]
[1778540203541,29.67,81813.18,0.0,-0.93388,0.00016,3.37881]
[1778540208574,29.67,81814.2,0.0,-0.93371,0.00016,3.38558]
[1778540213610,29.67,81811.73,0.0,-0.93411,0.00016,3.36951]
[1778540218644,29.67,81812.13,0.0,-0.93404,0.00016,3.37231]
[1778540223680,29.67,81817.74,0.0,-0.93311,0.00017,3.40925]
[1778540228714,29.67,81817.01,0.0,-0.93324,0.00017,3.40432]
[1778540233749,29.67,81817.14,0.0,-0.93322,0.00017,3.40507]
[1778540238785,29.67,81817.24,0.0,-0.9332,0.00017,3.40561]
[1778540245834,29.67,81817.46,0.0,-0.93317,0.00017,3.40686]
[1778540250868,29.67,81815.65,0.0,-0.93348,0.00017,3.39477]
[1778540255903,29.67,81814.76,0.0,-0.93381,0.00016,3.37858]
[1778540260939,29.67,81815.59,0.0,-0.93367,0.00017,3.38393]
[1778540265973,29.67,81816.09,0.0,-0.93359,0.00017,3.38711]
[1778540271009,29.67,81815.61,0.0,-0.93367,0.00017,3.38385]
[1778540276044,29.67,81823.31,0.0,-0.93239,0.00017,3.43457]
[1778540277556,29.67,81827.11,0.0,-0.93176,0.00017,3.4597]
[1778540282087,29.67,81832.64,0.0,-0.93083,0.00017,3.49596]
[1778540283096,29.67,81833.55,0.0,-0.93068,0.00017,3.50186]
[1778540288130,29.66,81833.81,0.0,-0.93066,0.00017,3.50262]
[1778540294172,29.66,81836.89,0.0,-0.93017,0.00017,3.52196]
[1778540299207,29.65,81832.5,0.0,-0.93095,0.00017,3.4915]
[1778540304242,29.65,81826.95,0.0,-0.93191,0.00017,3.45366]
[1778540306256,29.65,81820.55,0.0,-0.93299,0.00017,3.41103]
[1778540307766,29.65,81817.94,0.0,-0.93342,0.00017,3.39375]
[1778540312298,29.65,81812.39,0.0,-0.93452,0.00016,3.34712]
[1778540315322,29.65,81812.38,0.0,-0.93452,0.00016,3.34725]
[1778540322373,29.65,81812.3,0.0,-0.93452,0.00016,3.34724]
[1778540327909,29.65,81807.96,0.0,-0.93521,0.00016,3.31951]
[1778540333450,29.66,81810.47,0.0,-0.93479,0.00016,3.3365]
[1778540338485,29.66,81810.51,0.0,-0.93477,0.00016,3.33726]
[1778540345534,29.66,81812.65,0.0,-0.9344,0.00016,3.3518]
[1778540350570,29.66,81815.1,0.0,-0.93399,0.00016,3.36817]
[1778540353591,29.66,81823.17,0.0,-0.93265,0.00017,3.4214]
[1778540357619,29.66,81823.25,0.0,-0.93264,0.00017,3.42177]
[1778540362654,29.66,81825.45,0.0,-0.93228,0.00017,3.43604]
[1778540367689,29.65,81824.11,0.0,-0.93257,0.00017,3.42467]
[1778540370710,29.64,81818.58,0.0,-0.93353,0.00017,3.38648]
[1778540371717,29.64,81808.63,0.0,-0.93535,0.00016,3.31076]
[1778540376753,29.64,81809.22,0.0,-0.9353,0.00016,3.31307]
[1778540384807,29.63,81803.21,0.0,-0.93634,0.00016,3.27131]
[1778540389843,29.62,81805.43,0.0,-0.93602,0.00016,3.28406]
[1778540398400,29.61,81805.99,0.0,-0.93599,0.00016,3.28515]
[1778540402936,29.6,81793.8,0.0,-0.93798,0.00016,3.20515]
[1778540403949,29.6,81790.38,0.0,-0.93852,0.00016,3.18315]
[1778540405967,29.6,81788.09,0.0,-0.93888,0.00016,3.16832]
[1778540411002,29.6,81792.21,0.0,-0.93825,0.00016,3.19383]
[1778540416036,29.6,81794.37,0.0,-0.93793,0.00016,3.20692]
[1778540421071,29.59,81796.16,0.0,-0.93767,0.00016,3.21766]
[1778540426105,29.59,81797.78,0.0,-0.93743,0.00016,3.22732]
[1778540432148,29.59,81797.08,0.0,-0.93774,0.00016,3.21199]
[1778540437184,29.59,81799.65,0.0,-0.93734,0.00016,3.22791]
[1778540444232,29.58,81799.81,0.0,-0.93734,0.00016,3.22813]
[1778540449267,29.58,81800.12,0.0,-0.9373,0.00016,3.22956]
[1778540456317,29.58,81801.28,0.0,-0.93714,0.00016,3.23618]
[1778540461352,29.58,81802.94,0.0,-0.93689,0.00016,3.24624]
[1778540466387,29.57,81804.22,0.0,-0.9367,0.00016,3.25387]
[1778540470415,29.57,81796.48,0.0,-0.93794,0.00016,3.20362]
[1778540471422,29.57,81778.62,0.0,-0.94071,0.00015,3.09046]
[1778540472430,29.57,81774.44,0.0,-0.94135,0.00015,3.06445]
[1778540477465,29.57,81773.04,0.0,-0.94154,0.00015,3.05652]
[1778540482500,29.58,81774.0,0.0,-0.94137,0.00015,3.06329]
[1778540487535,29.58,81768.54,0.0,-0.94217,0.00015,3.03019]
[1778540490555,29.58,81762.16,0.0,-0.94311,0.00015,2.99142]
[1778540494584,29.59,81756.69,0.0,-0.94405,0.00015,2.94922]
[1778540500626,29.59,81755.66,0.0,-0.94417,0.00015,2.94452]
[1778540506669,29.6,81752.57,0.0,-0.94457,0.00014,2.92737]
[1778540511704,29.6,81754.85,0.0,-0.94421,0.00015,2.94251]
[1778540516739,29.61,81754.88,0.0,-0.94418,0.00015,2.94385]
[1778540521774,29.61,81751.61,0.0,-0.94463,0.00014,2.92514]
[1778540523791,29.62,81743.65,0.0,-0.94576,0.00014,2.87765]
[1778540525802,29.62,81737.8,0.0,-0.94657,0.00014,2.84332]
[1778540530837,29.63,81733.79,0.0,-0.94708,0.00014,2.82154]
[1778540538894,29.64,81731.1,0.0,-0.94738,0.00014,2.80855]
[1778540539900,29.64,81721.32,0.0,-0.94871,0.00014,2.75161]
[1778540544938,29.65,81718.3,0.0,-0.94907,0.00014,2.73645]
[1778540549971,29.66,81717.76,0.0,-0.94908,0.00013,2.73571]
[1778540555011,29.67,81718.28,0.0,-0.94912,0.00013,2.73171]
[1778540560043,29.68,81721.27,0.0,-0.94866,0.00014,2.75135]
[1778540565076,29.69,81723.47,0.0,-0.94831,0.00014,2.7664]
[1778540566084,29.69,81730.64,0.0,-0.94731,0.00014,2.80892]
[1778540567090,29.69,81730.64,0.0,-0.9473,0.00014,2.80928]
[1778540572126,29.7,81729.18,0.0,-0.94747,0.00014,2.80242]
[1778540577161,29.7,81727.97,0.0,-0.94759,0.00014,2.79702]
[1778540580182,29.71,81719.15,0.0,-0.94877,0.00014,2.74648]
[1778540581189,29.71,81716.32,0.0,-0.94915,0.00013,2.73047]
[1778540585217,29.72,81711.23,0.0,-0.94978,0.00013,2.70297]
[1778540588238,29.72,81706.2,0.0,-0.95042,0.00013,2.67561]
[1778540590252,29.73,81704.58,0.0,-0.9506,0.00013,2.66747]
[1778540595286,29.74,81706.25,0.0,-0.95032,0.00013,2.6798]
[1778540600330,29.75,81707.01,0.0,-0.95016,0.00013,2.68688]
[1778540605366,29.76,81706.92,0.0,-0.9501,0.00013,2.68924]
[1778540608386,29.77,81710.74,0.0,-0.94955,0.00013,2.71281]
[1778540609903,29.77,81719.69,0.0,-0.94832,0.00014,2.76568]
[1778540611407,29.77,81717.7,0.0,-0.94874,0.00014,2.74512]
[1778540616442,29.78,81715.05,0.0,-0.94905,0.00013,2.73213]
[1778540621477,29.79,81716.12,0.0,-0.94884,0.00014,2.74089]
[1778540625507,29.8,81721.78,0.0,-0.94803,0.00014,2.77572]
[1778540630539,29.81,81723.25,0.0,-0.94777,0.00014,2.7865]
[1778540633561,29.82,81728.99,0.0,-0.94695,0.00014,2.8215]
[1778540637588,29.82,81734.28,0.0,-0.94618,0.00014,2.8543]
[1778540642623,29.83,81730.65,0.0,-0.94664,0.00014,2.83455]
[1778540646653,29.84,81727.08,0.0,-0.9471,0.00014,2.81512]
[1778540650190,29.84,81737.29,0.0,-0.94563,0.00014,2.87711]
[1778540652695,29.84,81743.63,0.0,-0.94472,0.00014,2.91561]
[1778540657729,29.85,81742.17,0.0,-0.9449,0.00014,2.90805]
[1778540662765,29.85,81742.59,0.0,-0.94481,0.00014,2.91172]
[1778540667800,29.86,81746.81,0.0,-0.94418,0.00014,2.93822]
[1778540674850,29.86,81746.93,0.0,-0.9443,0.00014,2.93042]
[1778540677870,29.86,81740.76,0.0,-0.94517,0.00014,2.89393]
[1778540682907,29.87,81742.09,0.0,-0.94495,0.00014,2.90298]
[1778540687942,29.87,81741.25,0.0,-0.94505,0.00014,2.8989]
[1778540692976,29.88,81740.35,0.0,-0.94516,0.00014,2.89444]
[1778540695998,29.88,81745.97,0.0,-0.94434,0.00014,2.9286]
[1778540701032,29.88,81745.43,0.0,-0.9444,0.00014,2.92599]
[1778540706068,29.88,81749.83,0.0,-0.94375,0.00015,2.95319]
[1778540711102,29.88,81749.97,0.0,-0.94372,0.00015,2.95439]
[1778540716138,29.89,81748.8,0.0,-0.94388,0.00014,2.9477]
[1778540719158,29.89,81756.46,0.0,-0.94276,0.00015,2.99435]
[1778540726207,29.89,81759.03,0.0,-0.94238,0.00015,3.01023]
[1778540730236,29.89,81753.45,0.0,-0.94319,0.00015,2.97642]
[1778540735270,29.89,81749.15,0.0,-0.94398,0.00014,2.94098]
[1778540740305,29.89,81747.21,0.0,-0.94425,0.00014,2.92975]
[1778540745340,29.89,81746.99,0.0,-0.94427,0.00014,2.92888]
[1778540750376,29.9,81745.03,0.0,-0.94454,0.00014,2.9175]
[1778540753396,29.9,81738.31,0.0,-0.9455,0.00014,2.87758]
[1778540758431,29.9,81737.8,0.0,-0.94555,0.00014,2.87532]
[1778540763466,29.9,81737.92,0.0,-0.94551,0.00014,2.87681]
[1778540768502,29.91,81738.38,0.0,-0.94543,0.00014,2.88034]
[1778540773537,29.91,81737.36,0.0,-0.94556,0.00014,2.87505]
[1778540778571,29.91,81737.39,0.0,-0.94553,0.00014,2.87601]
[1778540783607,29.92,81730.17,0.0,-0.94653,0.00014,2.83406]
[1778540788642,29.92,81726.84,0.0,-0.94696,0.00014,2.81559]
[1778540793677,29.93,81724.45,0.0,-0.94743,0.00014,2.79336]
[1778540798714,29.93,81725.08,0.0,-0.94731,0.00014,2.79852]
[1778540802741,29.94,81711.35,0.0,-0.94915,0.00013,2.72006]
[1778540803749,29.94,81712.16,0.0,-0.94903,0.00013,2.72515]
[1778540807777,29.95,81708.86,0.0,-0.94943,0.00013,2.70797]
[1778540813820,29.96,81707.51,0.0,-0.94954,0.00013,2.70314]
[1778540818853,29.97,81708.95,0.0,-0.94929,0.00013,2.7139]
[1778540823889,29.98,81708.79,0.0,-0.94925,0.00013,2.71548]
[1778540826909,29.98,81714.1,0.0,-0.9485,0.00014,2.74754]
[1778540831946,29.99,81710.49,0.0,-0.94893,0.00013,2.72917]
[1778540837986,30.01,81708.63,0.0,-0.94911,0.00013,2.72157]
[1778540843021,30.02,81707.63,0.0,-0.94918,0.00013,2.7185]
[1778540848059,30.03,81708.14,0.0,-0.94905,0.00013,2.7241]
[1778540853091,30.04,81708.44,0.0,-0.94911,0.00013,2.71904]
[1778540858129,30.05,81708.55,0.0,-0.94903,0.00013,2.72239]
[1778540861150,30.06,81713.88,0.0,-0.94827,0.00014,2.75468]
[1778540863163,30.06,81716.35,0.0,-0.94791,0.00014,2.76993]
[1778540868200,30.07,81715.88,0.0,-0.94791,0.00014,2.76994]
[1778540873234,30.08,81717.81,0.0,-0.9476,0.00014,2.78332]
[1778540878268,30.09,81718.62,0.0,-0.94745,0.00014,2.78961]
[1778540883306,30.1,81719.06,0.0,-0.94733,0.00014,2.79453]
[1778540886326,30.1,81724.23,0.0,-0.9466,0.00014,2.82571]
[1778540891362,30.11,81725.23,0.0,-0.94642,0.00014,2.8332]
[1778540897404,30.12,81728.08,0.0,-0.94598,0.00014,2.85178]
[1778540902439,30.12,81730.74,0.0,-0.94557,0.00014,2.86894]
[1778540909488,30.13,81730.32,0.0,-0.94558,0.00014,2.86837]
[1778540913518,30.13,81717.08,0.0,-0.94756,0.00014,2.78239]
[1778540914525,30.14,81716.27,0.0,-0.94766,0.00014,2.7781]
[1778540918554,30.14,81711.03,0.0,-0.94833,0.00014,2.74957]
[1778540923589,30.15,81710.01,0.0,-0.94841,0.00014,2.74601]
[1778540928624,30.16,81711.15,0.0,-0.94821,0.00014,2.75487]
[1778540933659,30.17,81708.33,0.0,-0.94853,0.00013,2.74098]
[1778540939703,30.18,81707.98,0.0,-0.94851,0.00013,2.74185]
[1778540944736,30.19,81705.44,0.0,-0.9488,0.00013,2.72965]
[1778540949771,30.2,81704.54,0.0,-0.94886,0.00013,2.72697]
[1778540952339,30.21,81694.43,0.0,-0.95016,0.00013,2.67113]
[1778540958834,30.22,81694.0,0.0,-0.95014,0.00013,2.67217]
[1778540963869,30.24,81693.35,0.0,-0.95016,0.00013,2.67139]
[1778540968904,30.25,81696.14,0.0,-0.94972,0.00013,2.68996]
[1778540973939,30.26,81697.1,0.0,-0.9497,0.00013,2.68862]
[1778540976961,30.26,81691.18,0.0,-0.95043,0.00013,2.65686]
[1778540982551,30.28,81689.27,0.0,-0.95061,0.00013,2.6495]
[1778540991060,30.3,81684.1,0.0,-0.95116,0.00013,2.62552]
[1778540996100,30.31,81684.18,0.0,-0.95108,0.00013,2.62903]
[1778541001135,30.32,81683.2,0.0,-0.95113,0.00013,2.62664]
[1778541006170,30.34,81683.37,0.0,-0.95104,0.00013,2.63069]
[1778541011204,30.35,81682.96,0.0,-0.95102,0.00013,2.6315]
[1778541016241,30.36,81682.18,0.0,-0.95105,0.00013,2.63027]
[1778541021275,30.38,81682.31,0.0,-0.95096,0.00013,2.63406]
[1778541025304,30.39,81678.36,0.0,-0.95141,0.00013,2.6147]
[1778541030338,30.4,81677.23,0.0,-0.95148,0.00013,2.61168]
[1778541035375,30.41,81677.52,0.0,-0.95153,0.00013,2.60715]
[1778541041416,30.43,81677.15,0.0,-0.95147,0.00013,2.60952]
[1778541048466,30.45,81676.05,0.0,-0.95151,0.00013,2.60779]
[1778541050482,30.46,81680.98,0.0,-0.95085,0.00013,2.63627]
[1778541055515,30.47,81683.04,0.0,-0.95052,0.00013,2.65037]
[1778541060555,30.47,81684.34,0.0,-0.95032,0.00013,2.65911]
[1778541067665,30.48,81681.19,0.0,-0.95068,0.00013,2.64354]
[1778541072700,30.49,81679.14,0.0,-0.95091,0.00013,2.63362]
[1778541074715,30.49,81674.78,0.0,-0.95145,0.00013,2.61016]
[1778541079755,30.5,81673.24,0.0,-0.95161,0.00013,2.60337]
[1778541084784,30.5,81670.98,0.0,-0.95185,0.00013,2.59276]
[1778541089821,30.51,81674.44,0.0,-0.95137,0.00013,2.61358]
[1778541094853,30.52,81674.35,0.0,-0.9515,0.00013,2.60548]
[1778541099890,30.53,81674.26,0.0,-0.95148,0.00013,2.60674]
[1778541104925,30.53,81674.1,0.0,-0.95146,0.00013,2.60759]
[1778541109961,30.54,81665.86,0.0,-0.95246,0.00013,2.56423]
[1778541111975,30.55,81664.42,0.0,-0.95262,0.00012,2.55723]
[1778541117009,30.55,81663.98,0.0,-0.95262,0.00012,2.55699]
[1778541122045,30.56,81664.63,0.0,-0.95249,0.00013,2.56266]
[1778541127080,30.57,81665.54,0.0,-0.95233,0.00013,2.5697]
[1778541132119,30.58,81666.39,0.0,-0.95217,0.00013,2.57638]
[1778541137155,30.59,81666.07,0.0,-0.95217,0.00013,2.57665]
[1778541142189,30.6,81667.21,0.0,-0.95198,0.00013,2.58486]
[1778541147226,30.61,81671.15,0.0,-0.95143,0.00013,2.60838]
[1778541149240,30.61,81673.08,0.0,-0.95117,0.00013,2.61968]
[1778541154274,30.62,81672.7,0.0,-0.95134,0.00013,2.60995]
[1778541159310,30.62,81668.48,0.0,-0.95184,0.00013,2.58859]
[1778541164345,30.63,81666.31,0.0,-0.95206,0.00013,2.57868]
[1778541169379,30.64,81666.33,0.0,-0.95202,0.00013,2.58077]
[1778541174415,30.65,81665.37,0.0,-0.95209,0.00013,2.57751]
[1778541179449,30.66,81665.56,0.0,-0.95202,0.00013,2.5805]
[1778541184486,30.67,81667.39,0.0,-0.95175,0.00013,2.5924]
[1778541187509,30.67,81674.93,0.0,-0.95076,0.00013,2.63488]
[1778541189523,30.67,81679.35,0.0,-0.95018,0.00013,2.65992]
[1778541194558,30.68,81682.22,0.0,-0.94977,0.00013,2.67736]
[1778541196572,30.68,81687.36,0.0,-0.94909,0.00013,2.70646]
[1778541201608,30.68,81683.35,0.0,-0.94959,0.00013,2.68487]
[1778541206642,30.69,81681.3,0.0,-0.94984,0.00013,2.67444]
[1778541211678,30.69,81680.78,0.0,-0.95004,0.00013,2.66312]
[1778541216713,30.7,81682.61,0.0,-0.94978,0.00013,2.6743]
[1778541221746,30.7,81684.48,0.0,-0.94952,0.00013,2.68568]
[1778541226782,30.7,81681.18,0.0,-0.94993,0.00013,2.6681]
[1778541231817,30.71,81685.94,0.0,-0.94928,0.00013,2.69563]
[1778541236852,30.71,81687.42,0.0,-0.94907,0.00013,2.70466]
[1778541241887,30.71,81688.76,0.0,-0.94888,0.00013,2.71288]
[1778541246921,30.72,81687.33,0.0,-0.94905,0.00013,2.70556]
[1778541252965,30.72,81687.26,0.0,-0.94904,0.00013,2.70606]
[1778541257999,30.72,81688.13,0.0,-0.9489,0.00013,2.71164]
[1778541263037,30.73,81688.04,0.0,-0.9489,0.00013,2.71184]
[1778541268073,30.73,81688.33,0.0,-0.94884,0.00013,2.71418]
[1778541273108,30.73,81687.95,0.0,-0.94904,0.00013,2.70323]
[1778541278143,30.74,81688.03,0.0,-0.94901,0.00013,2.70445]
[1778541283177,30.74,81689.3,0.0,-0.94883,0.00013,2.71227]
[1778541287206,30.74,81696.99,0.0,-0.94779,0.00013,2.75618]
[1778541292241,30.74,81695.86,0.0,-0.94793,0.00013,2.75013]
[1778541297276,30.74,81694.72,0.0,-0.94808,0.00013,2.7441]
[1778541303317,30.75,81693.6,0.0,-0.94821,0.00013,2.73828]
[1778541308352,30.75,81694.07,0.0,-0.94814,0.00013,2.74135]
[1778541313387,30.75,81695.08,0.0,-0.948,0.00013,2.74745]
[1778541320439,30.75,81695.04,0.0,-0.94799,0.00013,2.74771]
[1778541325959,30.75,81695.38,0.0,-0.94794,0.00013,2.75006]
[1778541331513,30.76,81700.23,0.0,-0.94744,0.00014,2.76835]
[1778541333528,30.76,81701.79,0.0,-0.94723,0.00014,2.77728]
[1778541338563,30.76,81696.99,0.0,-0.94787,0.00013,2.75015]
[1778541342590,30.76,81696.74,0.0,-0.9479,0.00013,2.74908]
[1778541346099,30.76,81692.87,0.0,-0.94841,0.00013,2.72765]
[1778541351654,30.76,81692.62,0.0,-0.94842,0.00013,2.72692]
[1778541356689,30.76,81694.39,0.0,-0.94817,0.00013,2.73755]
[1778541357695,30.77,81687.89,0.0,-0.94903,0.00013,2.70113]
[1778541358704,30.77,81688.29,0.0,-0.94897,0.00013,2.70374]
[1778541363738,30.77,81689.75,0.0,-0.94876,0.00013,2.71282]
[1778541371794,30.78,81690.18,0.0,-0.94867,0.00013,2.71662]
[1778541376828,30.78,81692.52,0.0,-0.94833,0.00013,2.73061]
[1778541382873,30.78,81693.03,0.0,-0.94824,0.00013,2.73443]
[1778541387905,30.79,81693.84,0.0,-0.94812,0.00013,2.73976]
[1778541395962,30.79,81693.2,0.0,-0.94834,0.00013,2.72781]
[1778541402004,30.8,81693.89,0.0,-0.94822,0.00013,2.73266]
[1778541409052,30.8,81696.33,0.0,-0.94787,0.00013,2.74748]
[1778541415094,30.8,81696.31,0.0,-0.94786,0.00013,2.74819]
[1778541422144,30.81,81695.7,0.0,-0.94791,0.00013,2.7457]
[1778541430200,30.81,81695.62,0.0,-0.9479,0.00013,2.74635]
[1778541435238,30.82,81694.34,0.0,-0.94805,0.00013,2.73981]
[1778541440272,30.82,81693.91,0.0,-0.94809,0.00013,2.73814]
[1778541445307,30.82,81694.49,0.0,-0.948,0.00013,2.74215]
[1778541450344,30.83,81694.48,0.0,-0.94798,0.00013,2.74283]
[1778541455379,30.83,81694.75,0.0,-0.94809,0.00013,2.73553]
[1778541460414,30.83,81694.83,0.0,-0.94806,0.00013,2.73677]
[1778541462428,30.83,81681.9,0.0,-0.94977,0.00013,2.66476]
[1778541463435,30.83,81675.51,0.0,-0.95059,0.00013,2.62973]
[1778541464441,30.84,81673.82,0.0,-0.9508,0.00013,2.62077]
[1778541469477,30.84,81671.77,0.0,-0.95102,0.00013,2.61125]
[1778541474511,30.85,81671.8,0.0,-0.95098,0.00013,2.61313]
[1778541479548,30.86,81667.26,0.0,-0.95151,0.00013,2.59005]
[1778541484586,30.87,81668.45,0.0,-0.95132,0.00013,2.59833]
[1778541489622,30.87,81665.08,0.0,-0.95171,0.00013,2.58172]
[1778541494659,30.88,81666.4,0.0,-0.9515,0.00013,2.59072]
[1778541499693,30.89,81665.36,0.0,-0.95159,0.00013,2.58681]
[1778541504729,30.9,81666.83,0.0,-0.95136,0.00013,2.59659]
[1778541509763,30.9,81667.16,0.0,-0.95128,0.00013,2.60014]
[1778541514799,30.91,81667.59,0.0,-0.95134,0.00013,2.59483]
[1778541519835,30.92,81668.19,0.0,-0.95123,0.00013,2.59986]
[1778541525876,30.93,81668.05,0.0,-0.95119,0.00013,2.60117]
[1778541531918,30.94,81666.27,0.0,-0.95136,0.00013,2.59391]
[1778541536955,30.95,81665.76,0.0,-0.95139,0.00013,2.59288]
[1778541541989,30.95,81661.77,0.0,-0.95185,0.00013,2.57301]
[1778541547023,30.96,81662.54,0.0,-0.95171,0.00013,2.57913]
[1778541552059,30.97,81662.8,0.0,-0.95163,0.00013,2.58238]
[1778541557094,30.98,81662.55,0.0,-0.95162,0.00013,2.58286]
[1778541562129,30.99,81661.54,0.0,-0.9517,0.00013,2.57924]
[1778541567165,30.99,81659.1,0.0,-0.95196,0.00013,2.56801]
[1778541573205,31.0,81659.32,0.0,-0.95204,0.00013,2.56225]
[1778541578241,31.01,81655.56,0.0,-0.95246,0.00012,2.54409]
[1778541582268,31.02,81644.05,0.0,-0.95384,0.00012,2.48463]
[1778541583276,31.02,81643.19,0.0,-0.95393,0.00012,2.48062]
[1778541588311,31.04,81642.94,0.0,-0.9539,0.00012,2.48199]
[1778541593346,31.05,81646.72,0.0,-0.95338,0.00012,2.50454]
[1778541596366,31.05,81650.51,0.0,-0.95288,0.00012,2.52612]
[1778541601402,31.06,81648.37,0.0,-0.95309,0.00012,2.51707]
[1778541606438,31.07,81643.2,0.0,-0.95366,0.00012,2.49211]
[1778541611472,31.08,81643.52,0.0,-0.95356,0.00012,2.49635]
[1778541616508,31.1,81645.89,0.0,-0.95322,0.00012,2.51143]
[1778541621543,31.11,81646.7,0.0,-0.95306,0.00012,2.51816]
[1778541626578,31.12,81647.18,0.0,-0.95295,0.00012,2.52312]
[1778541635641,31.14,81647.43,0.0,-0.95297,0.00012,2.51944]
[1778541644704,31.15,81652.28,0.0,-0.95228,0.00012,2.54926]
[1778541649741,31.16,81651.08,0.0,-0.95238,0.00012,2.545]
[1778541654776,31.17,81650.03,0.0,-0.95246,0.00012,2.54156]
[1778541661822,31.19,81649.96,0.0,-0.9524,0.00012,2.54419]
[1778541666860,31.19,81649.98,0.0,-0.95235,0.00012,2.54641]
[1778541672899,31.21,81649.91,0.0,-0.9523,0.00012,2.54854]
[1778541678432,31.22,81649.42,0.0,-0.9523,0.00012,2.54841]
[1778541685991,31.22,81649.17,0.0,-0.95229,0.00012,2.54867]
[1778541691026,31.2,81650.93,0.0,-0.95234,0.00012,2.54439]
[1778541696066,31.18,81650.88,0.0,-0.95246,0.00012,2.53902]
[1778541701097,31.16,81650.98,0.0,-0.95255,0.00012,2.53536]
[1778541704120,31.15,81656.32,0.0,-0.95194,0.00013,2.56139]
[1778541707137,31.14,81661.65,0.0,-0.95134,0.00013,2.58736]
[1778541712173,31.12,81661.42,0.0,-0.95148,0.00013,2.58149]
[1778541717208,31.1,81659.66,0.0,-0.9518,0.00013,2.56744]
[1778541722242,31.08,81658.64,0.0,-0.95204,0.00013,2.55747]
[1778541727279,31.06,81659.64,0.0,-0.95202,0.00013,2.55843]
[1778541732313,31.04,81662.16,0.0,-0.95181,0.00013,2.56747]
[1778541738355,31.02,81661.09,0.0,-0.95207,0.00013,2.55625]
[1778541743390,31.0,81659.99,0.0,-0.95231,0.00012,2.54583]
[1778541744396,30.96,81650.43,0.0,-0.9537,0.00012,2.48594]
[1778541745403,30.96,81644.31,0.0,-0.95446,0.00012,2.45286]
[1778541746411,30.95,81644.71,0.0,-0.95443,0.00012,2.45422]
[1778541751445,30.94,81645.55,0.0,-0.95457,0.00012,2.44578]
[1778541756481,30.92,81639.1,0.0,-0.95542,0.00012,2.40853]
[1778541761518,30.91,81631.08,0.0,-0.95644,0.00012,2.36387]
[1778541762530,30.9,81628.56,0.0,-0.95675,0.00012,2.35037]
[1778541766553,30.9,81626.67,0.0,-0.95702,0.00012,2.33857]
[1778541775617,30.88,81624.85,0.0,-0.95732,0.00011,2.32493]
[1778541782667,30.86,81625.73,0.0,-0.9573,0.00012,2.32616]
[1778541789212,30.85,81628.59,0.0,-0.95704,0.00012,2.33755]
[1778541794753,30.84,81629.32,0.0,-0.95701,0.00012,2.33902]
[1778541799787,30.83,81632.2,0.0,-0.95672,0.00012,2.35151]
[1778541804823,30.82,81633.24,0.0,-0.95666,0.00012,2.35449]
[1778541809354,30.81,81638.88,0.0,-0.95605,0.00012,2.38118]
[1778541814897,30.79,81636.6,0.0,-0.95653,0.00012,2.35774]
[1778541819932,30.78,81635.73,0.0,-0.95669,0.00012,2.35076]
[1778541827988,30.77,81634.69,0.0,-0.9569,0.00012,2.34148]
[1778541833023,30.75,81632.83,0.0,-0.95717,0.00012,2.32948]
[1778541838059,30.74,81633.57,0.0,-0.95715,0.00012,2.33081]
[1778541843094,30.73,81633.19,0.0,-0.95724,0.00012,2.32644]
[1778541848129,30.72,81632.95,0.0,-0.95733,0.00012,2.32281]
[1778541851150,30.72,81640.83,0.0,-0.95644,0.00012,2.36186]
[1778541856185,30.7,81646.01,0.0,-0.95589,0.00012,2.38604]
[1778541857192,30.7,81647.6,0.0,-0.95572,0.00012,2.39374]
[1778541862226,30.69,81648.52,0.0,-0.95567,0.00012,2.39557]
[1778541868269,30.67,81650.5,0.0,-0.95553,0.00012,2.40173]
[1778541878344,30.64,81650.19,0.0,-0.95586,0.00012,2.38525]
[1778541883380,30.63,81650.38,0.0,-0.9559,0.00012,2.38347]
[1778541888415,30.62,81650.35,0.0,-0.95597,0.00012,2.38055]
[1778541893450,30.61,81649.71,0.0,-0.95611,0.00012,2.37451]
[1778541899493,30.59,81650.32,0.0,-0.95611,0.00012,2.37448]
[1778541904528,30.58,81644.36,0.0,-0.95687,0.00012,2.34091]
[1778541907548,30.58,81641.57,0.0,-0.95723,0.00012,2.32516]
[1778541910570,30.57,81641.28,0.0,-0.95729,0.00012,2.32233]
[1778541913591,30.56,81635.71,0.0,-0.95796,0.00011,2.29252]
[1778541915605,30.56,81632.44,0.0,-0.95836,0.00011,2.27515]
[1778541920639,30.55,81632.73,0.0,-0.95836,0.00011,2.27485]
[1778541925675,30.55,81634.38,0.0,-0.95821,0.00011,2.28146]
[1778541930711,30.54,81630.14,0.0,-0.95873,0.00011,2.25833]
[1778541935745,30.53,81631.54,0.0,-0.95876,0.00011,2.25504]
[1778541940780,30.52,81635.54,0.0,-0.95834,0.00011,2.27379]
[1778541945818,30.52,81637.82,0.0,-0.95811,0.00011,2.2838]
[1778541950853,30.51,81636.78,0.0,-0.95827,0.00011,2.27691]
[1778541955891,30.5,81636.77,0.0,-0.9583,0.00011,2.2753]
[1778541960926,30.5,81634.76,0.0,-0.95857,0.00011,2.26362]
[1778541966968,30.49,81634.73,0.0,-0.95861,0.00011,2.26177]
[1778541972003,30.48,81634.92,0.0,-0.95862,0.00011,2.26135]
[1778541977039,30.48,81634.74,0.0,-0.95867,0.00011,2.25908]
[1778541982073,30.47,81633.75,0.0,-0.95881,0.00011,2.25275]
[1778541988116,30.46,81634.28,0.0,-0.95879,0.00011,2.25391]
[1778541994157,30.46,81634.46,0.0,-0.95895,0.00011,2.24448]
[1778541996172,30.46,81640.13,0.0,-0.95831,0.00011,2.27274]
[1778541998186,30.45,81641.68,0.0,-0.95815,0.00012,2.28006]
[1778542003220,30.45,81640.73,0.0,-0.95829,0.00011,2.2737]
[1778542008255,30.44,81640.3,0.0,-0.95838,0.00011,2.27002]
[1778542014298,30.43,81639.8,0.0,-0.95847,0.00011,2.2657]
[1778542020829,30.42,81639.27,0.0,-0.95858,0.00011,2.26094]
[1778542026387,30.41,81639.16,0.0,-0.95863,0.00011,2.25862]
[1778542031416,30.41,81639.02,0.0,-0.95868,0.00011,2.25644]
[1778542036452,30.4,81639.07,0.0,-0.95871,0.00011,2.25523]
[1778542041486,30.4,81638.45,0.0,-0.95881,0.00011,2.25063]
[1778542046521,30.39,81637.77,0.0,-0.95892,0.00011,2.24574]
[1778542051556,30.38,81637.32,0.0,-0.95916,0.00011,2.23321]
[1778542056591,30.38,81633.87,0.0,-0.95958,0.00011,2.21452]
[1778542061627,30.37,81637.5,0.0,-0.95919,0.00011,2.23158]
[1778542071697,30.36,81637.03,0.0,-0.9593,0.00011,2.22668]
[1778542076732,30.35,81632.42,0.0,-0.95985,0.00011,2.20235]
[1778542081767,30.35,81630.09,0.0,-0.96013,0.00011,2.18971]
[1778542082774,30.35,81624.66,0.0,-0.96073,0.00011,2.16256]
[1778542083781,30.35,81623.36,0.0,-0.96088,0.00011,2.156]
[1778542090831,30.34,81624.02,0.0,-0.96083,0.00011,2.15841]
[1778542095866,30.34,81624.68,0.0,-0.96077,0.00011,2.16106]
[1778542101393,30.34,81625.81,0.0,-0.96066,0.00011,2.16605]
[1778542106942,30.34,81625.24,0.0,-0.96074,0.00011,2.16249]
[1778542111979,30.33,81625.29,0.0,-0.96089,0.00011,2.15347]
[1778542121534,30.33,81625.74,0.0,-0.96086,0.00011,2.15461]
[1778542127083,30.33,81625.67,0.0,-0.96088,0.00011,2.15375]
[1778542132118,30.32,81626.19,0.0,-0.96084,0.00011,2.15582]
[1778542139168,30.32,81625.16,0.0,-0.96097,0.00011,2.15001]
[1778542144203,30.32,81623.93,0.0,-0.96111,0.00011,2.14344]
[1778542146216,30.32,81631.13,0.0,-0.96032,0.00011,2.17891]
[1778542148232,30.32,81629.98,0.0,-0.96046,0.00011,2.17289]
[1778542154273,30.31,81630.7,0.0,-0.9604,0.00011,2.17556]
[1778542159307,30.31,81630.74,0.0,-0.96041,0.00011,2.17499]
[1778542164343,30.31,81629.64,0.0,-0.96055,0.00011,2.16884]
[1778542169378,30.3,81629.17,0.0,-0.96062,0.00011,2.16586]
[1778542174436,30.3,81614.44,0.0,-0.96237,0.00011,2.08448]
[1778542175425,30.3,81603.44,0.0,-0.96353,0.0001,2.03172]
[1778542176432,30.3,81608.79,0.0,-0.96296,0.00011,2.05736]
[1778542177439,30.3,81609.78,0.0,-0.96286,0.00011,2.06217]
[1778542182474,30.3,81607.48,0.0,-0.96309,0.0001,2.05147]
[1778542187508,30.3,81611.75,0.0,-0.96264,0.00011,2.07226]
[1778542192544,30.3,81612.37,0.0,-0.96257,0.00011,2.07547]
[1778542197580,30.31,81610.54,0.0,-0.96275,0.00011,2.06698]
[1778542201607,30.31,81603.26,0.0,-0.96351,0.0001,2.0324]
[1778542202614,30.31,81609.45,0.0,-0.96286,0.00011,2.06217]
[1778542207649,30.31,81612.12,0.0,-0.96257,0.00011,2.07523]
[1778542212684,30.31,81610.07,0.0,-0.96278,0.00011,2.06559]
[1778542217719,30.31,81607.1,0.0,-0.96309,0.0001,2.05173]
[1778542222756,30.31,81615.36,0.0,-0.9622,0.00011,2.09195]
[1778542223762,30.31,81626.25,0.0,-0.96103,0.00011,2.14522]
[1778542224772,30.31,81625.53,0.0,-0.96111,0.00011,2.1416]
[1778542230810,30.31,81620.98,0.0,-0.96161,0.00011,2.11885]
[1778542233832,30.31,81623.07,0.0,-0.96153,0.00011,2.1203]
[1778542234839,30.31,81629.92,0.0,-0.96079,0.00011,2.15396]
[1778542236852,30.31,81631.71,0.0,-0.96059,0.00011,2.16259]
[1778542239874,30.31,81642.58,0.0,-0.95939,0.00011,2.21656]
[1778542240881,30.31,81644.77,0.0,-0.95914,0.00011,2.22741]
[1778542245916,30.3,81647.99,0.0,-0.9588,0.00011,2.24261]
[1778542252967,30.29,81647.44,0.0,-0.9589,0.00011,2.23809]
[1778542258000,30.29,81650.55,0.0,-0.95858,0.00012,2.25262]
[1778542263040,30.28,81649.23,0.0,-0.95876,0.00011,2.24448]
[1778542271096,30.27,81650.71,0.0,-0.95864,0.00012,2.24965]
[1778542276131,30.26,81648.39,0.0,-0.95894,0.00011,2.23635]
[1778542282654,30.26,81648.2,0.0,-0.95901,0.00011,2.23363]
[1778542288215,30.25,81648.75,0.0,-0.95898,0.00011,2.23467]
[1778542292724,30.24,81651.99,0.0,-0.9588,0.00011,2.24065]
[1778542298286,30.23,81652.95,0.0,-0.95873,0.00012,2.24391]
[1778542303320,30.23,81652.11,0.0,-0.95886,0.00011,2.23795]
[1778542308354,30.22,81650.63,0.0,-0.95907,0.00011,2.22879]
[1778542309362,30.22,81657.36,0.0,-0.9583,0.00012,2.26284]
[1778542310369,30.22,81658.52,0.0,-0.95817,0.00012,2.26842]
[1778542315403,30.21,81662.61,0.0,-0.95774,0.00012,2.28753]
[1778542319432,30.2,81669.26,0.0,-0.95699,0.00012,2.3204]
[1778542321447,30.2,81669.49,0.0,-0.95698,0.00012,2.32069]
[1778542322938,30.19,81659.51,0.0,-0.95818,0.00012,2.26805]
[1778542328495,30.18,81657.51,0.0,-0.95846,0.00012,2.25588]
[1778542333530,30.18,81659.79,0.0,-0.95824,0.00012,2.26567]
[1778542338564,30.17,81660.06,0.0,-0.95825,0.00012,2.26515]
[1778542343600,30.16,81661.12,0.0,-0.95817,0.00012,2.26866]
[1778542348637,30.15,81662.12,0.0,-0.9581,0.00012,2.27186]
[1778542351655,30.14,81666.09,0.0,-0.95781,0.00012,2.28222]
[1778542356691,30.14,81669.42,0.0,-0.95747,0.00012,2.29738]
[1778542360721,30.13,81672.81,0.0,-0.9571,0.00012,2.31326]
[1778542365788,30.12,81675.91,0.0,-0.95679,0.00012,2.3272]
[1778542367776,30.11,81683.83,0.0,-0.95585,0.00012,2.36804]
[1778542370797,30.1,81685.42,0.0,-0.95571,0.00012,2.37431]
[1778542375832,30.09,81683.89,0.0,-0.95596,0.00012,2.36346]
[1778542380866,30.08,81682.59,0.0,-0.95618,0.00012,2.35389]
[1778542383887,30.07,81677.07,0.0,-0.95688,0.00012,2.32327]
[1778542388922,30.06,81676.85,0.0,-0.95696,0.00012,2.31972]
[1778542395971,30.05,81676.49,0.0,-0.95708,0.00012,2.31453]
[1778542401006,30.04,81677.58,0.0,-0.957,0.00012,2.31794]
[1778542406041,30.03,81677.83,0.0,-0.95702,0.00012,2.31697]
[1778542411077,30.02,81679.33,0.0,-0.95705,0.00012,2.31353]
[1778542415106,30.01,81684.65,0.0,-0.95645,0.00012,2.33978]
[1778542417119,30.01,81685.69,0.0,-0.95635,0.00012,2.34431]
[1778542423162,29.99,81685.92,0.0,-0.95639,0.00012,2.34257]
[1778542429204,29.98,81685.6,0.0,-0.95649,0.00012,2.33795]
[1778542435245,29.97,81685.46,0.0,-0.95658,0.00012,2.33435]
[1778542442294,29.95,81686.11,0.0,-0.95657,0.00012,2.33447]
[1778542449343,29.94,81684.84,0.0,-0.9568,0.00012,2.32449]
[1778542456394,29.93,81684.55,0.0,-0.95691,0.00012,2.31975]
[1778542463920,29.91,81682.16,0.0,-0.95728,0.00012,2.30372]
[1778542473990,29.89,81680.41,0.0,-0.95773,0.00012,2.28153]
[1778542475527,29.89,81688.84,0.0,-0.95673,0.00012,2.32549]
[1778542476534,29.89,81689.11,0.0,-0.95671,0.00012,2.32645]
[1778542481570,29.88,81690.32,0.0,-0.95661,0.00012,2.3306]
[1778542486604,29.87,81689.73,0.0,-0.95673,0.00012,2.32524]
[1778542492646,29.86,81690.2,0.0,-0.95674,0.00012,2.32511]
[1778542497682,29.85,81689.18,0.0,-0.95691,0.00012,2.31759]
[1778542501710,29.84,81697.45,0.0,-0.95594,0.00012,2.35992]
[1778542502717,29.84,81702.37,0.0,-0.95534,0.00012,2.38587]
[1778542504204,29.84,81701.84,0.0,-0.95543,0.00012,2.38195]
[1778542509766,29.82,81702.85,0.0,-0.95537,0.00012,2.38473]
[1778542514274,29.81,81709.01,0.0,-0.95466,0.00013,2.41534]
[1778542518828,29.8,81714.2,0.0,-0.95406,0.00013,2.44125]
[1778542521850,29.79,81718.14,0.0,-0.9536,0.00013,2.46091]
[1778542526888,29.78,81718.0,0.0,-0.9537,0.00013,2.45675]
[1778542531919,29.76,81717.17,0.0,-0.95404,0.00013,2.43946]
[1778542534940,29.76,81711.81,0.0,-0.95477,0.00013,2.40816]
[1778542536955,29.75,81709.95,0.0,-0.95503,0.00013,2.39685]
[1778542540983,29.74,81703.72,0.0,-0.95588,0.00012,2.36028]
[1778542546019,29.73,81706.07,0.0,-0.95565,0.00012,2.37031]
[1778542551056,29.72,81707.58,0.0,-0.95552,0.00012,2.37582]
[1778542556103,29.7,81709.0,0.0,-0.95541,0.00013,2.38088]
[1778542557109,29.7,81717.74,0.0,-0.95431,0.00013,2.42796]
[1778542558117,29.7,81721.67,0.0,-0.95382,0.00013,2.44895]
[1778542563152,29.69,81722.74,0.0,-0.95376,0.00013,2.45166]
[1778542565166,29.68,81725.07,0.0,-0.95349,0.00013,2.46321]
[1778542575236,29.65,81724.18,0.0,-0.95376,0.00013,2.45156]
[1778542580272,29.64,81723.51,0.0,-0.95393,0.00013,2.44452]
[1778542585307,29.62,81722.15,0.0,-0.95418,0.00013,2.43372]
[1778542594369,29.6,81721.05,0.0,-0.95462,0.00013,2.41259]
[1778542600412,29.58,81720.57,0.0,-0.95477,0.00013,2.40623]
[1778542610482,29.56,81720.64,0.0,-0.9549,0.00013,2.4005]
[1778542612495,29.55,81714.7,0.0,-0.95568,0.00013,2.36697]
[1778542618538,29.54,81712.62,0.0,-0.95601,0.00012,2.35254]
[1778542623573,29.53,81712.99,0.0,-0.95603,0.00012,2.35197]
[1778542628607,29.52,81712.11,0.0,-0.95619,0.00012,2.34476]
[1778542635124,29.5,81712.7,0.0,-0.9562,0.00012,2.34461]
[1778542641699,29.49,81714.15,0.0,-0.95608,0.00012,2.34965]
[1778542643713,29.49,81707.18,0.0,-0.95696,0.00012,2.31123]
[1778542645194,29.48,81702.6,0.0,-0.95754,0.00012,2.28607]
[1778542650762,29.48,81702.16,0.0,-0.95763,0.00012,2.28205]
[1778542653782,29.47,81697.05,0.0,-0.95842,0.00012,2.24507]
[1778542658818,29.47,81694.31,0.0,-0.95878,0.00012,2.22938]
[1778542663853,29.46,81694.2,0.0,-0.95882,0.00012,2.2276]
[1778542670901,29.45,81695.52,0.0,-0.9587,0.00012,2.23284]
[1778542672916,29.45,81703.46,0.0,-0.95776,0.00012,2.27418]
[1778542676943,29.45,81704.59,0.0,-0.95765,0.00012,2.27889]
[1778542682986,29.44,81703.4,0.0,-0.95784,0.00012,2.27065]
[1778542688021,29.43,81704.92,0.0,-0.9577,0.00012,2.27706]
[1778542695545,29.42,81703.81,0.0,-0.95789,0.00012,2.26847]
[1778542701111,29.41,81703.44,0.0,-0.95797,0.00012,2.26483]
[1778542706148,29.4,81702.98,0.0,-0.95808,0.00012,2.26038]
[1778542712189,29.34,81702.97,0.0,-0.95854,0.00012,2.23781]
[1778542717224,29.34,81703.31,0.0,-0.95854,0.00012,2.23811]
[1778542722259,29.33,81703.3,0.0,-0.95857,0.00012,2.23657]
[1778542728301,29.32,81703.64,0.0,-0.95857,0.00012,2.23659]
[1778542733337,29.32,81702.11,0.0,-0.95879,0.00012,2.22708]
[1778542739379,29.31,81702.33,0.0,-0.9588,0.00012,2.22653]
[1778542744413,29.3,81701.67,0.0,-0.95891,0.00012,2.22163]
[1778542749450,29.3,81702.04,0.0,-0.9589,0.00012,2.22217]
[1778542754485,29.29,81701.89,0.0,-0.95895,0.00012,2.21999]
[1778542759520,29.28,81701.82,0.0,-0.95899,0.00012,2.21826]
[1778542764556,29.28,81703.11,0.0,-0.95886,0.00012,2.22368]
[1778542768585,29.27,81709.85,0.0,-0.95808,0.00012,2.25817]
[1778542769592,29.27,81715.15,0.0,-0.95744,0.00012,2.28612]
[1778542770599,29.27,81714.33,0.0,-0.95755,0.00012,2.28135]
[1778542776113,29.26,81715.73,0.0,-0.95758,0.00012,2.27792]
[1778542781677,29.25,81718.19,0.0,-0.95733,0.00012,2.28893]
[1778542786712,29.25,81717.58,0.0,-0.95744,0.00012,2.2838]
[1778542791746,29.24,81722.13,0.0,-0.95692,0.00012,2.30645]
[1778542793761,29.23,81726.73,0.0,-0.95637,0.00013,2.33053]
[1778542798796,29.23,81725.07,0.0,-0.95663,0.00012,2.31935]
[1778542800810,29.22,81719.3,0.0,-0.95736,0.00012,2.28735]
[1778542801821,29.22,81716.33,0.0,-0.95774,0.00012,2.27105]
[1778542803832,29.22,81709.52,0.0,-0.95858,0.00012,2.23414]
[1778542804840,29.22,81708.95,0.0,-0.95865,0.00012,2.23083]
[1778542809874,29.21,81708.57,0.0,-0.95873,0.00012,2.22736]
[1778542814911,29.2,81708.76,0.0,-0.95874,0.00012,2.22702]
[1778542821960,29.2,81709.83,0.0,-0.95865,0.00012,2.23082]
[1778542829011,29.19,81710.53,0.0,-0.95861,0.00012,2.23269]
[1778542832029,29.18,81714.23,0.0,-0.95834,0.00012,2.24248]
[1778542837064,29.18,81713.8,0.0,-0.95842,0.00012,2.23887]
[1778542842098,29.17,81713.82,0.0,-0.95845,0.00012,2.23769]
[1778542847134,29.17,81714.63,0.0,-0.95838,0.00012,2.24073]
[1778542852169,29.16,81714.16,0.0,-0.95847,0.00012,2.23699]
[1778542857203,29.16,81714.69,0.0,-0.95843,0.00012,2.23859]
[1778542862239,29.15,81715.02,0.0,-0.95842,0.00012,2.23916]
[1778542869287,29.14,81715.22,0.0,-0.95843,0.00012,2.23854]
[1778542874322,29.14,81713.15,0.0,-0.95871,0.00012,2.22618]
[1778542879358,29.13,81713.5,0.0,-0.9587,0.00012,2.2269]
[1778542884392,29.13,81716.58,0.0,-0.95835,0.00012,2.24202]
[1778542889429,29.12,81720.81,0.0,-0.95787,0.00012,2.26318]
[1778542895470,29.11,81720.67,0.0,-0.95808,0.00012,2.25166]
[1778542900505,29.11,81720.14,0.0,-0.95818,0.00012,2.24745]
[1778542905541,29.1,81725.11,0.0,-0.9576,0.00012,2.27259]
[1778542907578,29.1,81740.92,0.0,-0.95562,0.00013,2.35835]
[1778542908571,29.1,81768.4,0.0,-0.95201,0.00014,2.51217]
[1778542909577,29.09,81776.17,0.0,-0.95096,0.00014,2.55631]
[1778542910585,29.09,81781.39,0.0,-0.95025,0.00014,2.58595]
[1778542911590,29.09,81781.57,0.0,-0.95024,0.00014,2.58617]
[1778542916630,29.07,81786.28,0.0,-0.94968,0.00014,2.60961]
[1778542918644,29.03,81787.7,0.0,-0.94971,0.00014,2.60829]
[1778542923680,28.98,81789.63,0.0,-0.94974,0.00014,2.60745]
[1778542928715,28.96,81791.8,0.0,-0.94953,0.00014,2.61598]
[1778542933749,28.95,81791.59,0.0,-0.94967,0.00014,2.61039]
[1778542935763,28.94,81786.52,0.0,-0.95042,0.00014,2.57882]
[1778542937778,28.93,81785.38,0.0,-0.95062,0.00014,2.57055]
[1778542942812,28.92,81784.62,0.0,-0.95082,0.00014,2.56219]
[1778542947848,28.9,81783.18,0.0,-0.95112,0.00014,2.5499]
[1778542948856,28.9,81778.03,0.0,-0.95185,0.00014,2.51921]
[1778542950869,28.89,81778.09,0.0,-0.95187,0.00014,2.51815]
[1778542953890,28.88,81780.1,0.0,-0.95182,0.00014,2.51812]
[1778542960938,28.86,81780.45,0.0,-0.95188,0.00014,2.5153]
[1778542967452,28.84,81778.43,0.0,-0.95227,0.00014,2.4989]
[1778542974029,28.83,81779.63,0.0,-0.95221,0.00014,2.50179]
[1778542980073,28.81,81778.78,0.0,-0.95242,0.00014,2.49288]
[1778542984100,28.8,81766.48,0.0,-0.95414,0.00013,2.41994]
[1778542987593,28.79,81761.55,0.0,-0.95484,0.00013,2.38994]
[1778542993162,28.78,81763.69,0.0,-0.95462,0.00013,2.39942]
[1778542998197,28.77,81763.09,0.0,-0.95476,0.00013,2.39335]
[1778543003233,28.76,81762.02,0.0,-0.95496,0.00013,2.38467]
[1778543008268,28.75,81761.08,0.0,-0.95515,0.00013,2.3768]
[1778543013303,28.74,81759.13,0.0,-0.95562,0.00013,2.35404]
[1778543018338,28.72,81759.33,0.0,-0.95566,0.00013,2.35269]
[1778543026394,28.71,81756.15,0.0,-0.95616,0.00013,2.33108]
[1778543032436,28.7,81756.21,0.0,-0.95622,0.00013,2.32858]
[1778543037472,28.68,81757.08,0.0,-0.95617,0.00013,2.33061]
[1778543042510,28.68,81755.38,0.0,-0.95644,0.00013,2.31894]
[1778543047540,28.67,81756.41,0.0,-0.95636,0.00013,2.32236]
[1778543053583,28.65,81757.63,0.0,-0.95627,0.00013,2.32636]
[1778543058621,28.64,81754.98,0.0,-0.95666,0.00013,2.30944]
[1778543063655,28.64,81755.41,0.0,-0.95666,0.00013,2.30964]
[1778543068691,28.63,81755.42,0.0,-0.95671,0.00013,2.30751]
[1778543073726,28.62,81745.72,0.0,-0.95814,0.00012,2.24304]
[1778543074733,28.62,81744.36,0.0,-0.95832,0.00012,2.23534]
[1778543078760,28.61,81741.28,0.0,-0.95872,0.00012,2.21748]
[1778543083796,28.6,81741.56,0.0,-0.95872,0.00012,2.21764]
[1778543089838,28.6,81741.96,0.0,-0.95871,0.00012,2.21822]
[1778543095881,28.59,81743.47,0.0,-0.95856,0.00012,2.2248]
[1778543100916,28.59,81744.03,0.0,-0.95852,0.00012,2.22652]
[1778543105951,28.58,81747.94,0.0,-0.95806,0.00012,2.2464]
[1778543110986,28.57,81749.11,0.0,-0.95795,0.00013,2.25139]
[1778543116022,28.57,81748.66,0.0,-0.95804,0.00013,2.24758]
[1778543121058,28.56,81747.27,0.0,-0.95824,0.00012,2.23866]
[1778543126094,28.56,81748.94,0.0,-0.95806,0.00012,2.24643]
[1778543131130,28.55,81745.21,0.0,-0.95871,0.00012,2.21588]
[1778543135158,28.55,81739.69,0.0,-0.95941,0.00012,2.18529]
[1778543137172,28.55,81738.57,0.0,-0.95955,0.00012,2.17894]
[1778543142208,28.54,81740.86,0.0,-0.9593,0.00012,2.19034]
[1778543145229,28.54,81747.23,0.0,-0.95852,0.00012,2.22413]
[1778543147243,28.54,81748.96,0.0,-0.95832,0.00012,2.23305]
[1778543152277,28.53,81749.55,0.0,-0.95827,0.00012,2.23503]
[1778543157314,28.53,81749.54,0.0,-0.9583,0.00012,2.23374]
[1778543162349,28.52,81751.32,0.0,-0.95811,0.00013,2.2421]
[1778543163356,28.52,81743.44,0.0,-0.95909,0.00012,2.19915]
[1778543164362,28.52,81740.4,0.0,-0.95947,0.00012,2.18263]
[1778543169398,28.52,81740.65,0.0,-0.95946,0.00012,2.18306]
[1778543176447,28.51,81741.32,0.0,-0.95941,0.00012,2.18545]
[1778543181482,28.51,81748.28,0.0,-0.95857,0.00012,2.22214]
[1778543182488,28.51,81750.09,0.0,-0.95835,0.00012,2.23175]
[1778543189012,28.5,81747.82,0.0,-0.95867,0.00012,2.2179]
[1778543194576,28.5,81747.61,0.0,-0.95887,0.00012,2.20672]
[1778543199610,28.49,81747.06,0.0,-0.95896,0.00012,2.20282]
[1778543203638,28.49,81740.54,0.0,-0.95978,0.00012,2.16699]
[1778543205653,28.49,81734.84,0.0,-0.96047,0.00012,2.13661]
[1778543206660,28.49,81726.08,0.0,-0.96151,0.00012,2.09054]
[1778543211697,28.49,81723.24,0.0,-0.96184,0.00012,2.07584]
[1778543216731,28.49,81725.73,0.0,-0.96155,0.00012,2.08883]
[1778543221768,28.49,81726.1,0.0,-0.9615,0.00012,2.09081]
[1778543226803,28.49,81723.43,0.0,-0.96181,0.00012,2.07699]
[1778543228816,28.49,81720.02,0.0,-0.9622,0.00012,2.05946]
[1778543233851,28.49,81721.99,0.0,-0.96197,0.00012,2.07003]
[1778543238887,28.49,81722.49,0.0,-0.9619,0.00012,2.07299]
[1778543243922,28.49,81727.33,0.0,-0.96133,0.00012,2.09853]
[1778543248956,28.49,81731.07,0.0,-0.96088,0.00012,2.11825]
[1778543252988,28.49,81725.54,0.0,-0.96168,0.00012,2.08057]
[1778543253995,28.5,81712.87,0.0,-0.96314,0.00011,2.01549]
[1778543256014,28.5,81713.09,0.0,-0.96311,0.00011,2.01693]
[1778543261044,28.5,81711.87,0.0,-0.96323,0.00011,2.01151]
[1778543266080,28.5,81710.2,0.0,-0.9634,0.00011,2.00381]
[1778543271115,28.51,81710.88,0.0,-0.96331,0.00011,2.00797]
[1778543277156,28.51,81709.76,0.0,-0.96341,0.00011,2.00315]
[1778543282192,28.51,81708.64,0.0,-0.96352,0.00011,1.99819]
[1778543287227,28.52,81706.34,0.0,-0.96376,0.00011,1.98734]
[1778543292261,28.52,81709.14,0.0,-0.96344,0.00011,2.00214]
[1778543293268,28.52,81714.71,0.0,-0.9628,0.00011,2.03056]
[1778543294276,28.52,81717.1,0.0,-0.96253,0.00011,2.04286]
[1778543299795,28.52,81713.6,0.0,-0.96292,0.00011,2.02532]
[1778543305355,28.52,81710.73,0.0,-0.96324,0.00011,2.01108]
[1778543310389,28.53,81708.91,0.0,-0.96343,0.00011,2.00225]
[1778543313411,28.53,81710.81,0.0,-0.96336,0.00011,2.00351]
[1778543318446,28.53,81709.11,0.0,-0.96354,0.00011,1.99534]
[1778543322474,28.53,81715.55,0.0,-0.96281,0.00011,2.02827]
[1778543327509,28.53,81716.88,0.0,-0.96265,0.00011,2.03523]
[1778543332544,28.53,81716.2,0.0,-0.96273,0.00011,2.03184]
[1778543337579,28.53,81715.03,0.0,-0.96286,0.00011,2.02598]
[1778543342613,28.53,81710.17,0.0,-0.96341,0.00011,2.00143]
[1778543344628,28.53,81708.63,0.0,-0.96358,0.00011,1.99377]
[1778543350149,28.53,81714.63,0.0,-0.96289,0.00011,2.02459]
[1778543355705,28.53,81717.7,0.0,-0.96254,0.00011,2.04045]
[1778543367790,28.54,81721.07,0.0,-0.96214,0.00012,2.05797]
[1778543372825,28.54,81721.15,0.0,-0.96228,0.00012,2.04974]
[1778543377860,28.54,81720.62,0.0,-0.96234,0.00012,2.04722]
[1778543382895,28.54,81719.51,0.0,-0.96246,0.00011,2.04185]
[1778543387930,28.54,81721.41,0.0,-0.96223,0.00012,2.05194]
[1778543392966,28.54,81722.37,0.0,-0.96212,0.00012,2.05715]
[1778543398000,28.54,81718.48,0.0,-0.96256,0.00011,2.03743]
[1778543402030,28.54,81724.14,0.0,-0.9619,0.00012,2.06687]
[1778543407067,28.54,81726.73,0.0,-0.96159,0.00012,2.08045]
[1778543409080,28.54,81721.41,0.0,-0.96221,0.00012,2.053]
[1778543412101,28.55,81719.71,0.0,-0.9624,0.00012,2.04449]
[1778543417136,28.55,81720.15,0.0,-0.96234,0.00012,2.04723]
[1778543422170,28.55,81721.48,0.0,-0.96217,0.00012,2.0546]
[1778543427206,28.55,81722.41,0.0,-0.96205,0.00012,2.05989]
[1778543432240,28.55,81721.38,0.0,-0.96231,0.00012,2.04635]
[1778543437276,28.56,81714.73,0.0,-0.96306,0.00011,2.01301]
[1778543439289,28.56,81712.5,0.0,-0.9633,0.00011,2.00206]
[1778543441304,28.56,81718.34,0.0,-0.96263,0.00011,2.0321]
[1778543446339,28.56,81714.58,0.0,-0.96304,0.00011,2.01363]
[1778543451378,28.57,81711.96,0.0,-0.96332,0.00011,2.00107]
[1778543456412,28.57,81708.49,0.0,-0.9637,0.00011,1.98438]
[1778543461446,28.57,81707.4,0.0,-0.9638,0.00011,1.97971]
[1778543466483,28.58,81706.19,0.0,-0.96392,0.00011,1.97444]
[1778543471517,28.58,81704.95,0.0,-0.96404,0.00011,1.96902]
[1778543476552,28.58,81703.25,0.0,-0.96421,0.00011,1.96137]
[1778543482595,28.59,81704.34,0.0,-0.96406,0.00011,1.9678]
[1778543487632,28.59,81702.67,0.0,-0.96423,0.00011,1.96024]
[1778543492665,28.6,81704.2,0.0,-0.96419,0.00011,1.96004]
[1778543497699,28.6,81703.57,0.0,-0.96425,0.00011,1.95765]
[1778543502735,28.6,81703.0,0.0,-0.96429,0.00011,1.95557]
[1778543508777,28.61,81704.31,0.0,-0.96413,0.00011,1.96297]
[1778543515825,28.61,81704.72,0.0,-0.96406,0.00011,1.96595]
[1778543521347,28.61,81705.88,0.0,-0.96391,0.00011,1.97252]
[1778543526905,28.62,81706.53,0.0,-0.96383,0.00011,1.97639]
[1778543531944,28.62,81705.12,0.0,-0.96397,0.00011,1.96992]
[1778543535972,28.62,81710.95,0.0,-0.96331,0.00011,1.99965]
[1778543541010,28.62,81716.46,0.0,-0.96268,0.00011,2.02801]
[1778543546044,28.62,81717.1,0.0,-0.9626,0.00011,2.03147]
[1778543551559,28.62,81716.58,0.0,-0.9628,0.00011,2.02034]
[1778543558128,28.63,81716.76,0.0,-0.96277,0.00011,2.02168]
[1778543563166,28.63,81718.47,0.0,-0.96257,0.00011,2.03071]
[1778543567193,28.63,81723.81,0.0,-0.96195,0.00012,2.05833]
[1778543569206,28.63,81725.36,0.0,-0.96177,0.00012,2.06635]
[1778543575248,28.63,81725.3,0.0,-0.96177,0.00012,2.06606]
[1778543581291,28.63,81724.34,0.0,-0.96188,0.00012,2.06112]
[1778543582297,28.63,81729.53,0.0,-0.96128,0.00012,2.088]
[1778543584310,28.63,81732.06,0.0,-0.96098,0.00012,2.10108]
[1778543592367,28.63,81731.41,0.0,-0.96107,0.00012,2.0971]
[1778543596395,28.63,81726.25,0.0,-0.96168,0.00012,2.07004]
[1778543600423,28.62,81720.91,0.0,-0.9623,0.00012,2.04252]
[1778543603444,28.63,81714.44,0.0,-0.96304,0.00011,2.00969]
[1778543607478,28.63,81707.58,0.0,-0.9638,0.00011,1.97551]
[1778543610498,28.63,81706.13,0.0,-0.96395,0.00011,1.96874]
[1778543611982,28.63,81708.01,0.0,-0.96389,0.00011,1.9697]
[1778543617550,28.63,81702.59,0.0,-0.96447,0.00011,1.94367]
[1778543624599,28.64,81703.55,0.0,-0.96433,0.00011,1.94983]
[1778543629634,28.65,81704.62,0.0,-0.96419,0.00011,1.95616]
[1778543634669,28.65,81705.18,0.0,-0.96411,0.00011,1.95994]
[1778543642199,28.66,81704.71,0.0,-0.96412,0.00011,1.95922]
[1778543647760,28.66,81704.79,0.0,-0.96409,0.00011,1.96063]
[1778543656823,28.67,81705.92,0.0,-0.96392,0.00011,1.96801]
[1778543662339,28.67,81705.64,0.0,-0.96393,0.00011,1.96777]
[1778543667909,28.68,81705.64,0.0,-0.96391,0.00011,1.96873]
[1778543672937,28.68,81706.06,0.0,-0.96399,0.00011,1.96321]
[1778543678980,28.69,81706.18,0.0,-0.96395,0.00011,1.96507]
[1778543679987,28.69,81713.55,0.0,-0.96311,0.00011,2.00228]
[1778543680994,28.69,81716.45,0.0,-0.96278,0.00011,2.01713]
[1778543686028,28.69,81714.89,0.0,-0.96294,0.00011,2.00987]
[1778543691066,28.7,81712.38,0.0,-0.96321,0.00011,1.99779]
[1778543696101,28.7,81711.2,0.0,-0.96333,0.00011,1.99243]
[1778543697108,28.7,81718.49,0.0,-0.9625,0.00011,2.02947]
[1778543702619,28.7,81720.37,0.0,-0.96228,0.00012,2.0393]
[1778543708185,28.7,81718.31,0.0,-0.96251,0.00011,2.02901]
[1778543718260,28.7,81718.75,0.0,-0.96246,0.00011,2.03155]
[1778543723296,28.7,81715.91,0.0,-0.96278,0.00011,2.01725]
[1778543728331,28.7,81714.5,0.0,-0.96293,0.00011,2.01033]
[1778543733366,28.71,81714.49,0.0,-0.96308,0.00011,2.00178]
[1778543738404,28.71,81714.16,0.0,-0.96311,0.00011,2.00038]
[1778543743437,28.71,81714.79,0.0,-0.96303,0.00011,2.00385]
[1778543748473,28.71,81714.98,0.0,-0.963,0.00011,2.00508]
[1778543753508,28.71,81715.35,0.0,-0.96296,0.00011,2.00722]
[1778543758543,28.71,81716.77,0.0,-0.96279,0.00011,2.01465]
[1778543763578,28.71,81712.89,0.0,-0.96323,0.00011,1.99521]
[1778543768613,28.71,81715.57,0.0,-0.96292,0.00011,2.00901]
[1778543771634,28.71,81708.0,0.0,-0.96377,0.00011,1.97109]
[1778543777676,28.72,81709.35,0.0,-0.9636,0.00011,1.97847]
[1778543783182,28.72,81709.99,0.0,-0.96352,0.00011,1.98219]
[1778543788753,28.72,81710.33,0.0,-0.96347,0.00011,1.98451]
[1778543793788,28.72,81710.16,0.0,-0.96362,0.00011,1.97551]
[1778543798823,28.73,81715.13,0.0,-0.96305,0.00011,2.00102]
[1778543800837,28.73,81714.77,0.0,-0.96309,0.00011,1.99931]
[1778543807886,28.73,81716.62,0.0,-0.96287,0.00011,2.00901]
[1778543813396,28.73,81717.53,0.0,-0.96276,0.00011,2.01388]
[1778543819971,28.73,81718.4,0.0,-0.96265,0.00011,2.01857]
[1778543825013,28.73,81723.99,0.0,-0.96201,0.00012,2.04718]
[1778543827019,28.73,81727.48,0.0,-0.9616,0.00012,2.06508]
[1778543833535,28.73,81726.7,0.0,-0.9617,0.00012,2.06082]
[1778543836084,28.73,81719.71,0.0,-0.96251,0.00011,2.02496]
[1778543837090,28.73,81713.91,0.0,-0.96317,0.00011,1.99561]
[1778543838096,28.73,81713.89,0.0,-0.96317,0.00011,1.99559]
[1778543843606,28.73,81712.26,0.0,-0.96334,0.00011,1.98791]
[1778543849174,28.73,81710.15,0.0,-0.96357,0.00011,1.97782]
[1778543851188,28.74,81707.81,0.0,-0.96397,0.00011,1.95776]
[1778543861258,28.74,81705.64,0.0,-0.96418,0.00011,1.94866]
[1778543866293,28.75,81707.83,0.0,-0.96392,0.00011,1.96037]
[1778543871328,28.75,81707.31,0.0,-0.96396,0.00011,1.95854]
[1778543876368,28.75,81708.19,0.0,-0.96384,0.00011,1.96385]
[1778543881398,28.76,81708.96,0.0,-0.96373,0.00011,1.96844]
[1778543886433,28.76,81709.02,0.0,-0.96371,0.00011,1.96949]
[1778543891469,28.76,81713.36,0.0,-0.96321,0.00011,1.9919]
[1778543898517,28.77,81711.97,0.0,-0.96335,0.00011,1.98578]
[1778543903556,28.77,81718.08,0.0,-0.96264,0.00011,2.01715]
[1778543908588,28.77,81716.95,0.0,-0.96276,0.00011,2.01181]
[1778543913623,28.77,81717.6,0.0,-0.96283,0.00011,2.00672]
[1778543918658,28.78,81716.4,0.0,-0.96295,0.00011,2.00109]
[1778543923693,28.78,81713.47,0.0,-0.96328,0.00011,1.98681]
[1778543929736,28.78,81713.37,0.0,-0.96327,0.00011,1.98695]
[1778543934771,28.78,81712.04,0.0,-0.96341,0.00011,1.98083]
[1778543939805,28.79,81711.28,0.0,-0.96348,0.00011,1.97759]
[1778543944839,28.79,81710.11,0.0,-0.9636,0.00011,1.97234]
[1778543949875,28.79,81710.93,0.0,-0.9635,0.00011,1.97705]
[1778543954910,28.79,81712.63,0.0,-0.96329,0.00011,1.98614]
[1778543959944,28.8,81711.37,0.0,-0.96342,0.00011,1.98037]
[1778543964980,28.8,81711.78,0.0,-0.96336,0.00011,1.98297]
[1778543970018,28.8,81712.29,0.0,-0.96329,0.00011,1.98605]
[1778543976058,28.81,81707.91,0.0,-0.96392,0.00011,1.95623]
[1778543981095,28.81,81708.85,0.0,-0.9638,0.00011,1.96164]
[1778543986130,28.81,81711.03,0.0,-0.96354,0.00011,1.9732]
[1778543991165,28.81,81710.18,0.0,-0.96362,0.00011,1.96962]
[1778543996199,28.82,81710.37,0.0,-0.96358,0.00011,1.97123]
[1778544001236,28.82,81710.93,0.0,-0.9635,0.00011,1.97471]
[1778544004729,28.82,81704.88,0.0,-0.96416,0.00011,1.94517]
[1778544006272,28.82,81701.04,0.0,-0.96458,0.00011,1.92643]
[1778544011307,28.83,81699.69,0.0,-0.96471,0.00011,1.92094]
[1778544016340,28.83,81697.25,0.0,-0.96494,0.00011,1.91019]
[1778544021376,28.84,81695.01,0.0,-0.96516,0.00011,1.9005]
[1778544026411,28.85,81696.42,0.0,-0.96498,0.00011,1.90854]
[1778544031445,28.85,81695.17,0.0,-0.96524,0.00011,1.89509]
[1778544036482,28.86,81694.08,0.0,-0.96533,0.00011,1.89102]
[1778544038495,28.86,81670.52,0.0,-0.96778,0.0001,1.77967]
[1778544039505,28.86,81670.18,0.0,-0.9678,0.0001,1.77852]
[1778544043537,28.87,81664.98,0.0,-0.96829,0.0001,1.75618]
[1778544045551,28.87,81661.0,0.0,-0.96867,0.0001,1.73888]
[1778544047564,28.88,81656.96,0.0,-0.96903,0.0001,1.72203]
[1778544052604,28.89,81657.81,0.0,-0.9689,0.0001,1.728]
[1778544053610,28.89,81652.65,0.0,-0.9694,0.0001,1.70518]
[1778544054619,28.9,81650.74,0.0,-0.96956,0.0001,1.69775]
[1778544056630,28.9,81643.9,0.0,-0.97018,0.0001,1.66847]
[1778544061666,28.92,81642.4,0.0,-0.97026,9e-05,1.6651]
[1778544063680,28.93,81636.26,0.0,-0.97081,9e-05,1.63937]
[1778544064687,28.93,81635.49,0.0,-0.97086,9e-05,1.63669]
[1778544068717,28.94,81627.57,0.0,-0.97153,9e-05,1.60515]
[1778544069724,28.95,81621.08,0.0,-0.97211,9e-05,1.57813]
[1778544070729,28.95,81619.02,0.0,-0.97227,9e-05,1.57017]
[1778544074762,28.96,81639.92,0.0,-0.9703,9e-05,1.66295]
[1778544075767,28.97,81650.1,0.0,-0.96929,0.0001,1.70977]
[1778544077785,28.98,81661.44,0.0,-0.96815,0.0001,1.7625]
[1778544078792,28.98,81656.31,0.0,-0.96865,0.0001,1.73953]
[1778544080804,28.98,81652.42,0.0,-0.96901,0.0001,1.72295]
[1778544085839,29.0,81652.29,0.0,-0.96896,0.0001,1.72514]
[1778544091881,29.01,81651.98,0.0,-0.96906,0.0001,1.71896]
[1778544096920,29.03,81653.41,0.0,-0.96886,0.0001,1.7282]
[1778544097923,29.03,81661.99,0.0,-0.96799,0.0001,1.76792]
[1778544098930,29.03,81664.51,0.0,-0.96773,0.0001,1.78002]
[1778544103966,29.04,81664.3,0.0,-0.9677,0.0001,1.78133]
[1778544109005,29.05,81662.13,0.0,-0.96787,0.0001,1.7736]
[1778544111015,29.06,81656.86,0.0,-0.96837,0.0001,1.75035]
[1778544117057,29.07,81660.67,0.0,-0.96793,0.0001,1.77061]
[1778544119071,29.08,81671.32,0.0,-0.96683,0.0001,1.82097]
[1778544120077,29.08,81673.83,0.0,-0.96656,0.0001,1.83315]
[1778544125617,29.09,81673.75,0.0,-0.96652,0.0001,1.83495]
[1778544131164,29.1,81671.92,0.0,-0.96667,0.0001,1.82819]
[1778544136196,29.1,81672.98,0.0,-0.96652,0.0001,1.83504]
[1778544141230,29.11,81675.0,0.0,-0.96627,0.0001,1.84638]
[1778544146267,29.12,81674.81,0.0,-0.96625,0.0001,1.84726]
[1778544150293,29.13,81680.83,0.0,-0.96558,0.00011,1.87729]
[1778544151301,29.13,81682.7,0.0,-0.96552,0.00011,1.87804]
[1778544155839,29.14,81694.96,0.0,-0.96417,0.00011,1.93877]
[1778544157343,29.14,81707.12,0.0,-0.9628,0.00011,1.99912]
[1778544158350,29.14,81712.11,0.0,-0.96223,0.00011,2.02428]
[1778544162377,29.14,81714.89,0.0,-0.96191,0.00012,2.0386]
[1778544164393,29.14,81719.91,0.0,-0.96132,0.00012,2.06418]
[1778544165902,29.14,81727.54,0.0,-0.96042,0.00012,2.10335]
[1778544170436,29.14,81720.89,0.0,-0.96122,0.00012,2.06888]
[1778544172447,29.14,81720.09,0.0,-0.96131,0.00012,2.06479]
[1778544177483,29.14,81725.0,0.0,-0.96073,0.00012,2.08994]
[1778544179497,29.14,81728.36,0.0,-0.96034,0.00012,2.10719]
[1778544182524,29.14,81736.35,0.0,-0.95938,0.00012,2.14864]
[1778544183530,29.14,81738.02,0.0,-0.95918,0.00012,2.15728]
[1778544184538,29.13,81745.72,0.0,-0.95823,0.00012,2.1979]
[1778544186064,29.13,81750.26,0.0,-0.95767,0.00013,2.22173]
[1778544187559,29.13,81757.55,0.0,-0.95676,0.00013,2.26082]
[1778544188566,29.13,81753.8,0.0,-0.95724,0.00013,2.24019]
[1778544190580,29.13,81750.98,0.0,-0.95761,0.00013,2.22445]
[1778544195615,29.12,81750.17,0.0,-0.95774,0.00013,2.2188]
[1778544199643,29.12,81743.11,0.0,-0.95864,0.00012,2.18025]
[1778544201656,29.12,81740.01,0.0,-0.95903,0.00012,2.16354]
[1778544207699,29.11,81740.04,0.0,-0.95905,0.00012,2.16271]
[1778544212738,29.11,81736.57,0.0,-0.95965,0.00012,2.13473]
[1778544217770,29.11,81734.1,0.0,-0.95996,0.00012,2.12152]
[1778544222806,29.11,81734.31,0.0,-0.95994,0.00012,2.12231]
[1778544224820,29.11,81729.15,0.0,-0.96056,0.00012,2.09549]
[1778544229855,29.11,81733.21,0.0,-0.96007,0.00012,2.11639]
[1778544234890,29.11,81733.21,0.0,-0.96008,0.00012,2.11621]
[1778544239925,29.1,81734.33,0.0,-0.95995,0.00012,2.12192]
[1778544244959,29.1,81734.96,0.0,-0.95987,0.00012,2.12505]
[1778544249995,29.1,81735.84,0.0,-0.95977,0.00012,2.12949]
[1778544255030,29.1,81736.37,0.0,-0.95971,0.00012,2.13209]
[1778544260065,29.1,81735.83,0.0,-0.95978,0.00012,2.1291]
[1778544265101,29.1,81733.69,0.0,-0.96004,0.00012,2.11787]
[1778544270136,29.1,81726.54,0.0,-0.96089,0.00012,2.0809]
[1778544272150,29.1,81723.39,0.0,-0.96142,0.00012,2.05592]
[1778544276700,29.1,81716.3,0.0,-0.96223,0.00012,2.0203]
[1778544278193,29.11,81715.65,0.0,-0.9623,0.00011,2.01731]
[1778544283228,29.11,81715.38,0.0,-0.96231,0.00011,2.01667]
[1778544286771,29.11,81708.85,0.0,-0.96305,0.00011,1.98431]
[1778544288262,29.11,81708.12,0.0,-0.96312,0.00011,1.98097]
[1778544293300,29.12,81707.86,0.0,-0.96313,0.00011,1.98064]
[1778544298332,29.12,81707.11,0.0,-0.96319,0.00011,1.97784]
[1778544303370,29.12,81702.59,0.0,-0.96368,0.00011,1.95639]
[1778544308403,29.13,81704.63,0.0,-0.96343,0.00011,1.96744]
[1778544313441,29.13,81700.98,0.0,-0.96382,0.00011,1.95032]
[1778544314449,29.13,81689.23,0.0,-0.9651,0.00011,1.89327]
[1778544316982,29.14,81689.13,0.0,-0.96509,0.00011,1.89359]
[1778544322508,29.14,81688.31,0.0,-0.96514,0.00011,1.89108]
[1778544327543,29.15,81685.28,0.0,-0.96544,0.00011,1.87805]
[1778544332581,29.16,81685.32,0.0,-0.96554,0.00011,1.87132]
[1778544337880,29.17,81683.55,0.0,-0.96569,0.00011,1.86462]
[1778544343902,29.18,81683.57,0.0,-0.96564,0.00011,1.86685]
[1778544348933,29.19,81684.01,0.0,-0.96556,0.00011,1.8707]
[1778544353966,29.2,81683.35,0.0,-0.96558,0.00011,1.86966]
[1778544359225,29.2,81684.22,0.0,-0.96545,0.00011,1.8756]
[1778544364260,29.21,81684.72,0.0,-0.96535,0.00011,1.87974]
[1778544369297,29.22,81673.87,0.0,-0.96646,0.0001,1.82999]
[1778544370303,29.22,81667.76,0.0,-0.96707,0.0001,1.80232]
[1778544375338,29.24,81664.9,0.0,-0.96731,0.0001,1.79143]
[1778544380374,29.25,81660.72,0.0,-0.96768,0.0001,1.77453]
[1778544385409,29.26,81657.97,0.0,-0.9679,0.0001,1.76441]
[1778544390445,29.27,81656.37,0.0,-0.96801,0.0001,1.75954]
[1778544395478,29.28,81653.99,0.0,-0.96833,0.0001,1.74301]
[1778544400514,29.29,81653.75,0.0,-0.9683,0.0001,1.74442]
[1778544405549,29.31,81652.86,0.0,-0.96833,0.0001,1.7429]
[1778544410583,29.32,81652.39,0.0,-0.96833,0.0001,1.74328]
[1778544414614,29.33,81642.45,0.0,-0.96925,0.0001,1.70074]
[1778544419647,29.34,81643.79,0.0,-0.96906,0.0001,1.7095]
[1778544424683,29.36,81643.06,0.0,-0.96907,0.0001,1.70899]
[1778544429718,29.37,81643.89,0.0,-0.96893,0.0001,1.71542]
[1778544434753,29.38,81645.71,0.0,-0.9687,0.0001,1.7262]
[1778544439788,29.4,81645.66,0.0,-0.96865,0.0001,1.72858]
[1778544444823,29.41,81648.82,0.0,-0.96828,0.0001,1.74535]
[1778544448130,29.42,81638.73,0.0,-0.96923,0.0001,1.70163]
[1778544448851,29.42,81638.73,0.0,-0.96922,0.0001,1.70219]
[1778544453887,29.43,81638.5,0.0,-0.96932,0.0001,1.69579]
[1778544458922,29.44,81637.52,0.0,-0.96935,0.0001,1.69422]
[1778544463957,29.46,81638.0,0.0,-0.96925,0.0001,1.69907]
[1778544466979,29.47,81629.52,0.0,-0.97002,9e-05,1.66352]
[1778544468270,29.47,81614.08,0.0,-0.97143,9e-05,1.59783]
[1778544472033,29.48,81619.77,0.0,-0.97085,9e-05,1.62479]
[1778544477068,29.5,81621.47,0.0,-0.97063,9e-05,1.63533]
[1778544480093,29.51,81634.03,0.0,-0.9694,0.0001,1.69184]
[1778544485124,29.52,81636.27,0.0,-0.96913,0.0001,1.70438]
[1778544489152,29.53,81631.19,0.0,-0.96958,0.0001,1.68398]
[1778544494187,29.55,81629.43,0.0,-0.96968,9e-05,1.67895]
[1778544499222,29.56,81630.0,0.0,-0.96957,0.0001,1.6841]
[1778544501236,29.56,81637.87,0.0,-0.96879,0.0001,1.71988]
[1778544505264,29.57,81643.28,0.0,-0.96822,0.0001,1.74588]
[1778544510300,29.58,81643.7,0.0,-0.96814,0.0001,1.74978]
[1778544515335,29.59,81641.7,0.0,-0.96843,0.0001,1.73456]
[1778544520370,29.6,81639.87,0.0,-0.96857,0.0001,1.72839]
[1778544525406,29.61,81639.48,0.0,-0.96855,0.0001,1.72912]
[1778544534470,29.63,81639.56,0.0,-0.96846,0.0001,1.73316]
[1778544536484,29.64,81647.05,0.0,-0.9677,0.0001,1.76762]
[1778544537491,29.64,81652.3,0.0,-0.96717,0.0001,1.79183]
[1778544542526,29.65,81647.62,0.0,-0.96761,0.0001,1.77212]
[1778544546554,29.65,81642.29,0.0,-0.9681,0.0001,1.74942]
[1778544553603,29.66,81643.18,0.0,-0.96796,0.0001,1.75583]
[1778544556624,29.67,81636.88,0.0,-0.96856,0.0001,1.72872]
[1778544561660,29.68,81638.29,0.0,-0.96838,0.0001,1.73695]
[1778544566695,29.69,81647.55,0.0,-0.96742,0.0001,1.78057]
[1778544571730,29.7,81649.3,0.0,-0.96735,0.0001,1.78177]
[1778544576767,29.7,81648.52,0.0,-0.96739,0.0001,1.7798]
[1778544579049,29.71,81643.08,0.0,-0.96792,0.0001,1.75592]
[1778544584822,29.72,81641.97,0.0,-0.96798,0.0001,1.7532]
[1778544589119,29.73,81649.27,0.0,-0.96722,0.0001,1.78774]
[1778544595899,29.74,81648.89,0.0,-0.9672,0.0001,1.78835]
[1778544600934,29.75,81649.82,0.0,-0.96707,0.0001,1.79424]
[1778544605968,29.75,81649.13,0.0,-0.96711,0.0001,1.79274]
[1778544611004,29.76,81651.37,0.0,-0.96684,0.0001,1.80461]
[1778544619332,29.77,81650.6,0.0,-0.96686,0.0001,1.80371]
[1778544621075,29.78,81645.43,0.0,-0.96737,0.0001,1.78084]
[1778544626110,29.79,81644.61,0.0,-0.96741,0.0001,1.77901]
[1778544631146,29.8,81645.36,0.0,-0.96744,0.0001,1.77592]
[1778544636181,29.81,81644.47,0.0,-0.96748,0.0001,1.77383]
[1778544641218,29.82,81645.2,0.0,-0.96737,0.0001,1.77908]
[1778544644239,29.82,81637.82,0.0,-0.96807,0.0001,1.74709]
[1778544648267,29.83,81632.43,0.0,-0.96856,0.0001,1.72499]
[1778544653303,29.84,81632.45,0.0,-0.9685,0.0001,1.72748]
[1778544656331,29.85,81637.96,0.0,-0.96793,0.0001,1.75348]
[1778544658346,29.85,81642.92,0.0,-0.96742,0.0001,1.77666]
[1778544663381,29.86,81635.8,0.0,-0.96808,0.0001,1.7467]
[1778544665395,29.87,81633.7,0.0,-0.96827,0.0001,1.73825]
[1778544670429,29.88,81633.27,0.0,-0.96826,0.0001,1.73863]
[1778544674459,29.89,81638.84,0.0,-0.96767,0.0001,1.76532]
[1778544679493,29.9,81640.07,0.0,-0.9675,0.0001,1.77285]
[1778544684529,29.91,81639.94,0.0,-0.96747,0.0001,1.77424]
[1778544689570,29.92,81645.51,0.0,-0.96687,0.0001,1.80142]
[1778544690572,29.92,81654.31,0.0,-0.96596,0.0001,1.84217]
[1778544691580,29.92,81654.31,0.0,-0.96609,0.0001,1.8342]
[1778544696615,29.93,81652.17,0.0,-0.96628,0.0001,1.82577]
[1778544701650,29.94,81650.77,0.0,-0.96639,0.0001,1.82082]
[1778544706685,29.94,81649.73,0.0,-0.96647,0.0001,1.81755]
[1778544711721,29.95,81648.97,0.0,-0.96651,0.0001,1.81556]
[1778544713734,29.95,81642.52,0.0,-0.96715,0.0001,1.78685]
[1778544718768,29.96,81640.65,0.0,-0.9673,0.0001,1.78022]
[1778544723805,29.97,81643.2,0.0,-0.967,0.0001,1.79355]
[1778544728839,29.98,81645.9,0.0,-0.96669,0.0001,1.80744]
[1778544731860,29.98,81640.82,0.0,-0.96718,0.0001,1.78538]
[1778544736896,29.99,81636.69,0.0,-0.96755,0.0001,1.76868]
[1778544738909,30.0,81628.34,0.0,-0.96835,0.0001,1.7323]
[1778544740176,30.0,81622.01,0.0,-0.96895,0.0001,1.70495]
[1778544745958,30.02,81623.53,0.0,-0.96874,0.0001,1.71453]
[1778544750993,30.03,81623.11,0.0,-0.96873,0.0001,1.71515]
[1778544756028,30.04,81625.69,0.0,-0.96857,0.0001,1.72078]
[1778544758052,30.05,81604.79,0.0,-0.97051,9e-05,1.63172]
[1778544759055,30.05,81591.21,0.0,-0.97172,9e-05,1.57566]
[1778544764090,30.07,81594.96,0.0,-0.9713,9e-05,1.59495]
[1778544769126,30.09,81594.64,0.0,-0.97126,9e-05,1.59718]
[1778544774159,30.11,81594.94,0.0,-0.97115,9e-05,1.60198]
[1778544779195,30.13,81595.11,0.0,-0.97106,9e-05,1.60622]
[1778544784236,30.14,81592.28,0.0,-0.97124,9e-05,1.59794]
[1778544789265,30.16,81592.53,0.0,-0.97114,9e-05,1.60251]
[1778544792287,30.17,81599.83,0.0,-0.97043,9e-05,1.63524]
[1778544794300,30.18,81606.02,0.0,-0.96983,9e-05,1.66281]
[1778544799334,30.19,81602.69,0.0,-0.97007,9e-05,1.65165]
[1778544804370,30.21,81600.98,0.0,-0.97016,9e-05,1.64768]
[1778544809406,30.23,81601.75,0.0,-0.97002,9e-05,1.65421]
[1778544810673,30.23,81613.2,0.0,-0.96893,0.0001,1.70403]
[1778544811421,30.23,81613.2,0.0,-0.96906,0.0001,1.6964]
[1778544816458,30.25,81612.03,0.0,-0.9691,9e-05,1.69426]
[1778544821493,30.26,81611.58,0.0,-0.96908,9e-05,1.69522]
[1778544826528,30.28,81611.49,0.0,-0.96903,9e-05,1.69767]
[1778544828542,30.28,81617.55,0.0,-0.96842,0.0001,1.72516]
[1778544833579,30.3,81616.26,0.0,-0.96849,0.0001,1.72214]
[1778544839618,30.31,81616.28,0.0,-0.96842,0.0001,1.72531]
[1778544844654,30.33,81614.47,0.0,-0.96854,0.0001,1.71998]
[1778544849690,30.34,81613.6,0.0,-0.96856,0.0001,1.71874]
[1778544851704,30.34,81606.95,0.0,-0.96917,9e-05,1.69099]
[1778544854725,30.35,81602.03,0.0,-0.9696,9e-05,1.67157]
[1778544859761,30.37,81602.69,0.0,-0.96946,9e-05,1.6779]
[1778544864795,30.39,81602.65,0.0,-0.9694,9e-05,1.68062]
[1778544867816,30.4,81595.09,0.0,-0.97006,9e-05,1.65028]
[1778544873858,30.42,81596.3,0.0,-0.97001,9e-05,1.6511]
[1778544879899,30.43,81599.9,0.0,-0.96959,9e-05,1.67013]
[1778544884935,30.45,81598.64,0.0,-0.96964,9e-05,1.66789]
[1778544889969,30.47,81597.94,0.0,-0.96964,9e-05,1.66804]
[1778544895014,30.48,81598.8,0.0,-0.96949,9e-05,1.67485]
[1778544900058,30.5,81597.55,0.0,-0.96953,9e-05,1.67266]
[1778544901312,30.5,81591.94,0.0,-0.97004,9e-05,1.64956]
[1778544907094,30.52,81602.18,0.0,-0.969,9e-05,1.69703]
[1778544912129,30.54,81602.54,0.0,-0.9689,9e-05,1.70142]
[1778544919177,30.56,81600.87,0.0,-0.96897,9e-05,1.69822]
[1778544925220,30.58,81600.14,0.0,-0.96897,9e-05,1.69843]
[1778544927233,30.58,81604.98,0.0,-0.96848,0.0001,1.72036]
[1778544931526,30.59,81607.66,0.0,-0.96833,0.0001,1.72567]
[1778544937303,30.61,81607.53,0.0,-0.96827,0.0001,1.72812]
[1778544946366,30.63,81606.03,0.0,-0.96831,0.0001,1.72616]
[1778544951667,30.64,81608.32,0.0,-0.96804,0.0001,1.73856]
[1778544957444,30.66,81607.53,0.0,-0.96805,0.0001,1.73804]
[1778544962479,30.67,81609.73,0.0,-0.96779,0.0001,1.74998]
[1778544967514,30.68,81608.04,0.0,-0.9679,0.0001,1.74492]
[1778544972561,30.69,81607.45,0.0,-0.9679,0.0001,1.74471]
[1778544977588,30.7,81606.36,0.0,-0.96796,0.0001,1.74231]
[1778544982624,30.72,81605.52,0.0,-0.96798,0.0001,1.74106]
[1778544987659,30.73,81605.86,0.0,-0.9679,0.0001,1.74491]
[1778544992695,30.74,81604.37,0.0,-0.96813,0.0001,1.73245]
[1778544998738,30.76,81604.35,0.0,-0.96807,0.0001,1.73533]
[1778545003773,30.77,81603.66,0.0,-0.96808,0.0001,1.73479]
[1778545008808,30.78,81603.79,0.0,-0.96801,0.0001,1.73786]
[1778545013843,30.79,81604.72,0.0,-0.96787,0.0001,1.74438]
[1778545018881,30.81,81608.43,0.0,-0.96745,0.0001,1.763]
[1778545023918,30.82,81608.57,0.0,-0.96738,0.0001,1.76638]
[1778545028948,30.83,81612.75,0.0,-0.96693,0.0001,1.78657]
[1778545029955,30.83,81624.4,0.0,-0.96575,0.0001,1.83898]
[1778545030962,30.84,81627.6,0.0,-0.96541,0.0001,1.85411]
[1778545035997,30.84,81626.73,0.0,-0.96546,0.0001,1.85177]
[1778545040025,30.85,81631.38,0.0,-0.96496,0.0001,1.87407]
[1778545045060,30.86,81630.92,0.0,-0.96497,0.0001,1.87326]
[1778545050095,30.86,81631.64,0.0,-0.96487,0.0001,1.87782]
[1778545051102,30.86,81635.46,0.0,-0.96462,0.0001,1.8868]
[1778545052371,30.86,81641.2,0.0,-0.96401,0.00011,1.91345]
[1778545057144,30.87,81644.93,0.0,-0.9636,0.00011,1.93164]
[1778545062441,30.87,81640.09,0.0,-0.96409,0.00011,1.90988]
[1778545064193,30.87,81634.09,0.0,-0.96471,0.0001,1.88266]
[1778545069228,30.88,81632.58,0.0,-0.96485,0.0001,1.87687]
[1778545072510,30.88,81639.13,0.0,-0.96415,0.00011,1.90751]
[1778545078290,30.89,81639.46,0.0,-0.96409,0.00011,1.91004]
[1778545083325,30.89,81635.33,0.0,-0.9645,0.0001,1.89193]
[1778545085340,30.89,81640.98,0.0,-0.9639,0.00011,1.91831]
[1778545087354,30.9,81634.48,0.0,-0.96458,0.0001,1.88869]
[1778545090375,30.9,81628.89,0.0,-0.96514,0.0001,1.86386]
[1778545095410,30.91,81628.29,0.0,-0.96517,0.0001,1.86238]
[1778545100444,30.91,81633.3,0.0,-0.96463,0.0001,1.88643]
[1778545106486,30.92,81637.09,0.0,-0.9642,0.00011,1.90517]
[1778545111522,30.92,81641.82,0.0,-0.96383,0.00011,1.91923]
[1778545116557,30.93,81640.19,0.0,-0.96398,0.00011,1.91265]
[1778545121592,30.93,81640.03,0.0,-0.96398,0.00011,1.91292]
[1778545125619,30.94,81633.65,0.0,-0.96463,0.0001,1.88446]
[1778545130654,30.94,81630.24,0.0,-0.96495,0.0001,1.87017]
[1778545135691,30.95,81629.35,0.0,-0.96501,0.0001,1.86743]
[1778545140730,30.96,81629.72,0.0,-0.96494,0.0001,1.87046]
[1778545143014,30.96,81607.13,0.0,-0.9672,0.0001,1.7703]
[1778545144755,30.96,81601.7,0.0,-0.96771,0.0001,1.74755]
[1778545145762,30.97,81595.61,0.0,-0.96828,0.0001,1.72178]
[1778545150797,30.98,81593.11,0.0,-0.96846,9e-05,1.71366]
[1778545154827,30.99,81584.94,0.0,-0.96918,9e-05,1.68103]
[1778545155834,30.99,81581.32,0.0,-0.96951,9e-05,1.66638]
[1778545157847,31.0,81578.93,0.0,-0.9697,9e-05,1.65757]
[1778545162885,31.02,81574.92,0.0,-0.97,9e-05,1.64389]
[1778545167921,31.03,81573.43,0.0,-0.97007,9e-05,1.6408]
[1778545171948,31.05,81575.23,0.0,-0.96999,9e-05,1.64257]
[1778545176989,31.06,81577.02,0.0,-0.96976,9e-05,1.65304]
[1778545182026,31.08,81576.95,0.0,-0.9697,9e-05,1.6557]
[1778545184039,31.08,81587.09,0.0,-0.96873,9e-05,1.69945]
[1778545185048,31.09,81586.41,0.0,-0.96879,9e-05,1.69709]
[1778545190082,31.1,81584.01,0.0,-0.96895,9e-05,1.68955]
[1778545195116,31.12,81584.41,0.0,-0.96885,9e-05,1.69439]
[1778545200151,31.13,81583.58,0.0,-0.96887,9e-05,1.6935]
[1778545205186,31.14,81583.1,0.0,-0.96885,9e-05,1.69409]
[1778545210227,31.16,81583.55,0.0,-0.96875,9e-05,1.69857]
[1778545215264,31.17,81588.18,0.0,-0.96826,9e-05,1.72065]
[1778545219291,31.18,81594.02,0.0,-0.96767,0.0001,1.74746]
[1778545224326,31.19,81596.02,0.0,-0.96743,0.0001,1.75817]
[1778545227348,31.2,81602.84,0.0,-0.96674,0.0001,1.78901]
[1778545228354,31.2,81609.33,0.0,-0.96608,0.0001,1.81791]
[1778545230371,31.2,81616.77,0.0,-0.96532,0.0001,1.85161]
[1778545235403,31.21,81614.29,0.0,-0.96569,0.0001,1.8332]
[1778545240438,31.22,81612.17,0.0,-0.96587,0.0001,1.82529]
[1778545245473,31.22,81611.03,0.0,-0.96595,0.0001,1.82185]
[1778545250508,31.23,81606.38,0.0,-0.96638,0.0001,1.80301]
[1778545252521,31.24,81598.59,0.0,-0.96712,0.0001,1.76976]
[1778545258564,31.25,81595.27,0.0,-0.96739,0.0001,1.75798]
[1778545263861,31.26,81592.86,0.0,-0.96757,0.0001,1.74977]
[1778545269641,31.28,81588.64,0.0,-0.96791,0.0001,1.73438]
[1778545274676,31.29,81585.35,0.0,-0.96817,9e-05,1.72265]
[1778545276690,31.29,81581.03,0.0,-0.96856,9e-05,1.70529]
[1778545281732,31.31,81578.32,0.0,-0.96876,9e-05,1.69643]
[1778545286767,31.32,81574.24,0.0,-0.96908,9e-05,1.68198]
[1778545291802,31.34,81573.37,0.0,-0.96924,9e-05,1.67279]
[1778545296837,31.35,81572.29,0.0,-0.96928,9e-05,1.67107]
[1778545302879,31.37,81573.69,0.0,-0.96908,9e-05,1.68017]
[1778545307914,31.38,81572.63,0.0,-0.96911,9e-05,1.67842]
[1778545312948,31.4,81572.26,0.0,-0.96909,9e-05,1.67953]
[1778545316976,31.41,81564.41,0.0,-0.96976,9e-05,1.64919]
[1778545317984,31.41,81558.98,0.0,-0.97023,9e-05,1.62756]
[1778545323018,31.43,81557.47,0.0,-0.9703,9e-05,1.62446]
[1778545326048,31.44,81566.64,0.0,-0.96943,9e-05,1.66387]
[1778545327055,31.44,81566.18,0.0,-0.96946,9e-05,1.66251]
[1778545332091,31.45,81563.29,0.0,-0.96967,9e-05,1.65329]
[1778545337125,31.47,81562.74,0.0,-0.96966,9e-05,1.65378]
[1778545342161,31.48,81561.99,0.0,-0.96966,9e-05,1.65345]
[1778545344174,31.49,81553.26,0.0,-0.97042,9e-05,1.61893]
[1778545346189,31.5,81552.27,0.0,-0.97048,9e-05,1.61612]
[1778545351224,31.51,81552.28,0.0,-0.97055,9e-05,1.61109]
[1778545356259,31.53,81552.33,0.0,-0.97047,9e-05,1.61493]
[1778545361295,31.55,81553.57,0.0,-0.97029,9e-05,1.62297]
[1778545366329,31.57,81555.13,0.0,-0.97009,9e-05,1.63226]
[1778545371365,31.58,81556.13,0.0,-0.96993,9e-05,1.63925]
[1778545376399,31.6,81556.0,0.0,-0.96988,9e-05,1.64165]
[1778545381434,31.61,81550.77,0.0,-0.97028,9e-05,1.62339]
[1778545386471,31.63,81551.18,0.0,-0.97018,9e-05,1.62809]
[1778545391505,31.65,81548.59,0.0,-0.97034,9e-05,1.62063]
[1778545394778,31.66,81542.55,0.0,-0.97083,9e-05,1.59823]
[1778545400568,31.68,81541.49,0.0,-0.97084,9e-05,1.5978]
[1778545401574,31.68,81533.2,0.0,-0.97154,9e-05,1.56565]
[1778545406610,31.7,81530.1,0.0,-0.97173,8e-05,1.55693]
[1778545411644,31.72,81531.08,0.0,-0.97171,9e-05,1.5563]
[1778545416681,31.74,81527.62,0.0,-0.97193,8e-05,1.5463]
[1778545418694,31.75,81519.28,0.0,-0.97259,8e-05,1.51555]
[1778545422721,31.76,81524.57,0.0,-0.97208,8e-05,1.53897]
[1778545427757,31.79,81524.16,0.0,-0.97204,8e-05,1.54103]
[1778545432791,31.81,81531.35,0.0,-0.97135,9e-05,1.57269]
[1778545437827,31.82,81532.45,0.0,-0.97118,9e-05,1.58034]
[1778545438834,31.83,81527.08,0.0,-0.97163,8e-05,1.55996]
[1778545443868,31.88,81527.31,0.0,-0.97139,9e-05,1.57059]
[1778545448904,31.9,81530.37,0.0,-0.97106,9e-05,1.58592]
[1778545453939,31.92,81529.57,0.0,-0.97106,9e-05,1.58599]
[1778545456960,31.93,81524.12,0.0,-0.97148,9e-05,1.56657]
[1778545462016,32.01,81511.13,0.0,-0.97225,8e-05,1.53088]
[1778545463019,32.02,81511.13,0.0,-0.97223,8e-05,1.53223]
[1778545464023,32.02,81500.51,0.0,-0.97308,8e-05,1.49267]
[1778545469060,32.05,81499.78,0.0,-0.97305,8e-05,1.4938]
[1778545472081,32.1,81505.77,0.0,-0.9725,8e-05,1.51787]
[1778545477117,32.12,81509.24,0.0,-0.97214,8e-05,1.53465]
[1778545483158,32.14,81508.69,0.0,-0.97209,8e-05,1.53677]
[1778545488192,32.16,81509.02,0.0,-0.97199,8e-05,1.5415]
[1778545493228,32.18,81510.0,0.0,-0.97183,8e-05,1.54873]
[1778545501284,32.21,81509.94,0.0,-0.97171,8e-05,1.55394]
[1778545505312,32.23,81503.65,0.0,-0.97218,8e-05,1.53255]
[1778545510348,32.25,81502.04,0.0,-0.97223,8e-05,1.52999]
[1778545515382,32.34,81509.34,0.0,-0.97127,8e-05,1.5743]
[1778545516389,32.35,81508.38,0.0,-0.97133,8e-05,1.57123]
[1778545521424,32.37,81512.88,0.0,-0.97087,9e-05,1.59249]
[1778545526458,32.38,81511.32,0.0,-0.97093,9e-05,1.5895]
[1778545531494,32.4,81507.96,0.0,-0.9713,8e-05,1.57091]
[1778545536531,32.42,81508.17,0.0,-0.9712,8e-05,1.57553]
[1778545541565,32.44,81505.56,0.0,-0.97135,8e-05,1.56864]
[1778545546600,32.46,81504.95,0.0,-0.97133,8e-05,1.56948]
[1778545551635,32.47,81509.32,0.0,-0.9709,9e-05,1.5895]
[1778545552642,32.48,81514.94,0.0,-0.9704,9e-05,1.61203]
[1778545557677,32.49,81518.37,0.0,-0.97004,9e-05,1.62824]
[1778545562713,32.51,81514.97,0.0,-0.97028,9e-05,1.6176]
[1778545567748,32.55,81514.03,0.0,-0.97019,9e-05,1.62167]
[1778545572782,32.57,81518.02,0.0,-0.96978,9e-05,1.64014]
[1778545577817,32.58,81517.27,0.0,-0.96979,9e-05,1.63978]
[1778545582853,32.6,81517.48,0.0,-0.96971,9e-05,1.64318]
[1778545589902,32.62,81518.17,0.0,-0.96957,9e-05,1.64942]
[1778545594936,32.63,81518.26,0.0,-0.96965,9e-05,1.64401]
[1778545599971,32.64,81516.96,0.0,-0.96971,9e-05,1.64134]
[1778545605010,32.66,81525.41,0.0,-0.96891,9e-05,1.67749]
[1778545610043,32.67,81527.25,0.0,-0.96869,9e-05,1.68701]
[1778545615077,32.68,81525.2,0.0,-0.96883,9e-05,1.68084]
[1778545620113,32.69,81524.23,0.0,-0.96887,9e-05,1.67903]
[1778545625147,32.7,81528.37,0.0,-0.96845,9e-05,1.69777]
[1778545630183,32.71,81530.98,0.0,-0.96817,9e-05,1.7103]
[1778545636476,32.73,81531.15,0.0,-0.96811,9e-05,1.71322]
[1778545643274,32.74,81534.27,0.0,-0.96776,9e-05,1.72847]
[1778545648311,32.75,81533.92,0.0,-0.96776,9e-05,1.72877]
[1778545649318,32.75,81527.52,0.0,-0.96833,9e-05,1.70306]
[1778545650325,32.75,81521.72,0.0,-0.96885,9e-05,1.68007]
[1778545655360,32.77,81521.09,0.0,-0.969,9e-05,1.67131]
[1778545658381,32.77,81526.76,0.0,-0.96846,9e-05,1.69536]
[1778545663416,32.78,81527.94,0.0,-0.96832,9e-05,1.70202]
[1778545669459,32.79,81528.22,0.0,-0.96824,9e-05,1.70534]
[1778545675502,32.81,81527.06,0.0,-0.9683,9e-05,1.7028]
[1778545678525,32.81,81517.93,0.0,-0.96909,9e-05,1.6672]
[1778545680537,32.82,81517.17,0.0,-0.96914,9e-05,1.66501]
[1778545685571,32.83,81515.56,0.0,-0.96924,9e-05,1.66077]
[1778545690619,32.84,81520.89,0.0,-0.96872,9e-05,1.68388]
[1778545691626,32.87,81540.09,0.0,-0.96685,9e-05,1.76684]
[1778545692633,32.87,81544.04,0.0,-0.96647,9e-05,1.78357]
[1778545697667,32.88,81540.69,0.0,-0.96676,9e-05,1.77113]
[1778545702703,32.88,81540.03,0.0,-0.96679,9e-05,1.76967]
[1778545707737,32.89,81540.71,0.0,-0.9667,9e-05,1.77374]
[1778545712773,32.9,81538.11,0.0,-0.96706,9e-05,1.75566]
[1778545714787,32.9,81546.51,0.0,-0.96626,0.0001,1.79107]
[1778545717060,32.9,81540.66,0.0,-0.9668,9e-05,1.76712]
[1778545722843,32.91,81527.08,0.0,-0.96803,9e-05,1.71295]
[1778545727878,32.92,81524.34,0.0,-0.96823,9e-05,1.70365]
[1778545732913,32.93,81525.06,0.0,-0.96813,9e-05,1.70837]
[1778545737950,32.94,81523.87,0.0,-0.9682,9e-05,1.70537]
[1778545742983,32.95,81532.39,0.0,-0.96737,9e-05,1.74188]
[1778545748018,32.96,81533.5,0.0,-0.96723,9e-05,1.74803]
[1778545752045,32.97,81540.23,0.0,-0.96658,9e-05,1.77704]
[1778545757342,32.97,81543.17,0.0,-0.96627,0.0001,1.79045]
[1778545763124,32.98,81543.65,0.0,-0.96619,0.0001,1.79383]
[1778545768158,32.99,81543.6,0.0,-0.96617,0.0001,1.79475]
[1778545771180,32.99,81546.37,0.0,-0.96605,0.0001,1.79834]
[1778545776214,33.0,81546.14,0.0,-0.96604,0.0001,1.79846]
[1778545781248,33.0,81548.24,0.0,-0.96582,0.0001,1.80836]
[1778545786284,33.01,81547.91,0.0,-0.96582,0.0001,1.808]
[1778545791319,33.01,81547.28,0.0,-0.96586,0.0001,1.80637]
[1778545797626,33.02,81546.97,0.0,-0.96586,0.0001,1.8063]
[1778545803403,33.03,81546.44,0.0,-0.96589,0.0001,1.80529]
[1778545808438,33.03,81545.98,0.0,-0.96591,0.0001,1.80434]
[1778545813481,33.04,81545.7,0.0,-0.96591,0.0001,1.80413]
[1778545818516,33.04,81541.9,0.0,-0.96625,0.0001,1.78919]
[1778545821538,33.04,81547.03,0.0,-0.96575,0.0001,1.81128]
[1778545823551,33.05,81553.09,0.0,-0.96515,0.0001,1.83724]
[1778545824557,33.05,81555.48,0.0,-0.96492,0.0001,1.84754]
[1778545825566,33.05,81560.57,0.0,-0.96441,0.0001,1.86944]
[1778545826571,33.05,81572.94,0.0,-0.96316,0.0001,1.92322]
[1778545827578,33.05,81572.94,0.0,-0.96316,0.0001,1.92324]
[1778545828587,33.05,81585.68,0.0,-0.96184,0.00011,1.97963]
[1778545829593,33.05,81593.41,0.0,-0.96103,0.00011,2.01429]
[1778545830610,33.05,81587.93,0.0,-0.96161,0.00011,1.98943]
[1778545831608,33.05,81582.14,0.0,-0.96239,0.0001,1.95433]
[1778545832616,33.05,81576.98,0.0,-0.96292,0.0001,1.93145]
[1778545834628,33.05,81574.26,0.0,-0.9632,0.0001,1.91944]
[1778545839663,33.05,81564.22,0.0,-0.96422,0.0001,1.87578]
[1778545840670,33.05,81561.56,0.0,-0.96448,0.0001,1.86439]
[1778545845705,33.05,81562.0,0.0,-0.96443,0.0001,1.86659]
[1778545850740,33.05,81557.45,0.0,-0.96487,0.0001,1.84749]
[1778545855774,33.05,81557.66,0.0,-0.96484,0.0001,1.84884]
[1778545860810,33.05,81557.32,0.0,-0.96486,0.0001,1.84784]
[1778545861818,33.05,81565.7,0.0,-0.96403,0.0001,1.88393]
[1778545862825,33.06,81568.21,0.0,-0.96378,0.0001,1.89484]
[1778545867861,33.06,81563.39,0.0,-0.96425,0.0001,1.87416]
[1778545873902,33.06,81562.48,0.0,-0.96434,0.0001,1.87051]
[1778545878936,33.06,81563.83,0.0,-0.9642,0.0001,1.87651]
[1778545883973,33.06,81560.57,0.0,-0.96452,0.0001,1.86269]
[1778545889007,33.06,81560.0,0.0,-0.96457,0.0001,1.86052]
[1778545893035,33.06,81567.41,0.0,-0.96399,0.0001,1.88371]
[1778545898336,33.06,81579.07,0.0,-0.9628,0.0001,1.93462]
[1778545900089,33.06,81579.49,0.0,-0.96276,0.0001,1.93631]
[1778545905122,33.06,81579.29,0.0,-0.96279,0.0001,1.93494]
[1778545910155,33.06,81575.84,0.0,-0.96315,0.0001,1.91944]
[1778545915190,33.06,81574.81,0.0,-0.96327,0.0001,1.91463]
[1778545920226,33.05,81576.06,0.0,-0.96314,0.0001,1.91986]
[1778545924253,33.05,81584.57,0.0,-0.96227,0.0001,1.95711]
[1778545927274,33.05,81594.99,0.0,-0.96118,0.00011,2.00328]
[1778545932310,33.04,81596.68,0.0,-0.96103,0.00011,2.00989]
[1778545937344,33.04,81598.6,0.0,-0.96085,0.00011,2.01751]
[1778545942379,33.03,81596.52,0.0,-0.96109,0.00011,2.00702]
[1778545944393,33.03,81601.74,0.0,-0.96054,0.00011,2.03026]
[1778545948696,33.02,81611.64,0.0,-0.95949,0.00011,2.07463]
[1778545950438,33.02,81615.97,0.0,-0.95902,0.00011,2.09405]
[1778545953459,33.02,81617.43,0.0,-0.95905,0.00011,2.09036]
[1778545958766,33.01,81620.0,0.0,-0.95881,0.00011,2.10052]
[1778545964536,33.0,81619.95,0.0,-0.95887,0.00011,2.09811]
[1778545969570,32.99,81622.11,0.0,-0.95867,0.00011,2.10641]
[1778545971584,32.98,81613.4,0.0,-0.95966,0.00011,2.06528]
[1778545976622,32.98,81615.24,0.0,-0.95949,0.00011,2.07236]
[1778545981657,32.97,81614.57,0.0,-0.95959,0.00011,2.06788]
[1778545982664,32.97,81608.37,0.0,-0.96028,0.00011,2.03911]
[1778545983671,32.97,81602.67,0.0,-0.9609,0.00011,2.01293]
[1778545988975,32.96,81594.08,0.0,-0.96184,0.00011,1.97347]
[1778545991727,32.96,81590.45,0.0,-0.96223,0.0001,1.95693]
[1778545996762,32.96,81584.57,0.0,-0.96285,0.0001,1.93044]
[1778545997769,32.96,81584.68,0.0,-0.96284,0.0001,1.93089]
[1778546003811,32.96,81582.32,0.0,-0.96309,0.0001,1.92034]
[1778546007838,32.96,81575.71,0.0,-0.96376,0.0001,1.89139]
[1778546009853,32.96,81572.3,0.0,-0.9641,0.0001,1.87666]
[1778546014888,32.96,81572.33,0.0,-0.96425,0.0001,1.86815]
[1778546019922,32.96,81568.52,0.0,-0.96463,0.0001,1.8521]
[1778546027979,32.97,81568.08,0.0,-0.96465,0.0001,1.851]
[1778546033019,32.97,81566.5,0.0,-0.96479,0.0001,1.8448]
[1778546038051,32.97,81566.51,0.0,-0.96478,0.0001,1.84537]
[1778546043087,32.97,81568.7,0.0,-0.96455,0.0001,1.85523]
[1778546049397,32.98,81568.27,0.0,-0.96458,0.0001,1.8539]
[1778546055169,32.98,81566.75,0.0,-0.96472,0.0001,1.84793]
[1778546059468,32.98,81573.27,0.0,-0.96406,0.0001,1.8764]
[1778546066247,32.98,81574.15,0.0,-0.96397,0.0001,1.88051]
[1778546067254,32.98,81579.91,0.0,-0.96338,0.0001,1.90561]
[1778546071281,32.98,81582.5,0.0,-0.96328,0.0001,1.90779]
[1778546076317,32.98,81582.64,0.0,-0.96327,0.0001,1.9083]
[1778546077324,32.98,81577.24,0.0,-0.96382,0.0001,1.88472]
[1778546082358,32.98,81569.2,0.0,-0.96462,0.0001,1.85016]
[1778546087394,32.99,81565.63,0.0,-0.96497,0.0001,1.8353]
[1778546092429,32.99,81566.74,0.0,-0.96485,0.0001,1.84047]
[1778546097464,32.99,81559.54,0.0,-0.96554,0.0001,1.81041]
[1778546102498,33.0,81557.88,0.0,-0.96568,0.0001,1.80419]
[1778546108541,33.0,81556.69,0.0,-0.96578,0.0001,1.80011]
[1778546117605,33.01,81556.17,0.0,-0.9658,0.0001,1.79934]
[1778546119892,33.01,81562.31,0.0,-0.96519,0.0001,1.82554]
[1778546125660,33.01,81561.57,0.0,-0.96525,0.0001,1.82306]
[1778546130694,33.02,81562.36,0.0,-0.96516,0.0001,1.82688]
[1778546135732,33.02,81561.04,0.0,-0.96544,0.0001,1.81293]
[1778546136738,33.02,81551.93,0.0,-0.96631,0.0001,1.77482]
[1778546137746,33.02,81546.45,0.0,-0.96683,9e-05,1.75228]
[1778546141774,33.03,81541.85,0.0,-0.96724,9e-05,1.73424]
[1778546143788,33.03,81535.86,0.0,-0.96779,9e-05,1.71033]
[1778546147816,33.04,81532.35,0.0,-0.96808,9e-05,1.6973]
[1778546152851,33.04,81528.62,0.0,-0.96838,9e-05,1.68398]
[1778546157892,33.06,81523.68,0.0,-0.96879,9e-05,1.66608]
[1778546162927,33.07,81519.93,0.0,-0.96908,9e-05,1.65317]
[1778546165947,33.07,81524.98,0.0,-0.9686,9e-05,1.67449]
[1778546170982,33.08,81526.84,0.0,-0.96838,9e-05,1.68383]
[1778546176019,33.1,81523.25,0.0,-0.96867,9e-05,1.67135]
[1778546181053,33.11,81523.76,0.0,-0.96858,9e-05,1.67535]
[1778546187095,33.12,81521.74,0.0,-0.9687,9e-05,1.66967]
[1778546192130,33.13,81519.19,0.0,-0.96904,9e-05,1.65311]
[1778546197165,33.14,81519.3,0.0,-0.96898,9e-05,1.6557]
[1778546202201,33.16,81521.71,0.0,-0.9687,9e-05,1.66782]
[1778546207234,33.17,81521.8,0.0,-0.96865,9e-05,1.67029]
[1778546212269,33.18,81520.8,0.0,-0.96869,9e-05,1.66843]
[1778546217305,33.19,81523.66,0.0,-0.96838,9e-05,1.68187]
[1778546223347,33.21,81524.09,0.0,-0.96829,9e-05,1.68598]
[1778546228382,33.22,81527.27,0.0,-0.96796,9e-05,1.70065]
[1778546233417,33.23,81526.79,0.0,-0.96796,9e-05,1.70052]
[1778546238451,33.24,81526.5,0.0,-0.96795,9e-05,1.70114]
[1778546243487,33.25,81525.59,0.0,-0.96799,9e-05,1.69927]
[1778546248521,33.26,81525.16,0.0,-0.96799,9e-05,1.69934]
[1778546253557,33.27,81525.21,0.0,-0.96809,9e-05,1.69276]
[1778546258591,33.28,81525.46,0.0,-0.96803,9e-05,1.69554]
[1778546263627,33.29,81522.69,0.0,-0.96824,9e-05,1.68626]
[1778546268663,33.3,81523.13,0.0,-0.96816,9e-05,1.68982]
[1778546273698,33.31,81523.92,0.0,-0.96805,9e-05,1.69475]
[1778546278733,33.32,81520.41,0.0,-0.96833,9e-05,1.68248]
[1778546283770,33.33,81526.55,0.0,-0.96773,9e-05,1.70889]
[1778546285782,33.33,81540.74,0.0,-0.96639,9e-05,1.7673]
[1778546291098,33.34,81543.47,0.0,-0.9661,0.0001,1.7797]
[1778546296861,33.35,81542.83,0.0,-0.96613,0.0001,1.77838]
[1778546302904,33.35,81544.48,0.0,-0.96595,0.0001,1.78649]
[1778546304918,33.36,81554.15,0.0,-0.965,0.0001,1.82732]
[1778546308948,33.36,81548.02,0.0,-0.96558,0.0001,1.8022]
[1778546311970,33.36,81541.46,0.0,-0.96636,9e-05,1.76674]
[1778546317002,33.37,81542.95,0.0,-0.96619,0.0001,1.77404]
[1778546322038,33.37,81544.56,0.0,-0.96601,0.0001,1.78181]
[1778546327072,33.38,81545.94,0.0,-0.96585,0.0001,1.78861]
[1778546328079,33.38,81552.02,0.0,-0.96526,0.0001,1.81422]
[1778546329087,33.38,81553.97,0.0,-0.96506,0.0001,1.82259]
[1778546331383,33.39,81557.81,0.0,-0.96468,0.0001,1.83924]
[1778546340164,33.39,81555.59,0.0,-0.96487,0.0001,1.8308]
[1778546343185,33.39,81550.11,0.0,-0.9654,0.0001,1.80812]
[1778546345199,33.39,81548.2,0.0,-0.96558,0.0001,1.80046]
[1778546350234,33.4,81546.57,0.0,-0.96572,0.0001,1.79451]
[1778546359297,33.41,81548.77,0.0,-0.96547,0.0001,1.80521]
[1778546364334,33.41,81544.16,0.0,-0.96589,0.0001,1.7869]
[1778546369369,33.42,81545.39,0.0,-0.96574,0.0001,1.7932]
[1778546374404,33.42,81547.63,0.0,-0.96566,0.0001,1.79471]
[1778546379440,33.43,81544.93,0.0,-0.9659,0.0001,1.7846]
[1778546384474,33.44,81545.9,0.0,-0.96578,0.0001,1.78974]
[1778546389509,33.44,81545.7,0.0,-0.96577,0.0001,1.79006]
[1778546394546,33.45,81546.52,0.0,-0.96566,0.0001,1.79463]
[1778546400588,33.46,81546.9,0.0,-0.9656,0.0001,1.79757]
[1778546405623,33.46,81547.02,0.0,-0.96556,0.0001,1.7992]
[1778546410660,33.47,81547.51,0.0,-0.96549,0.0001,1.80236]
[1778546415695,33.48,81547.56,0.0,-0.96545,0.0001,1.80369]
[1778546420729,33.48,81547.86,0.0,-0.9654,0.0001,1.80603]
[1778546425765,33.49,81547.65,0.0,-0.96539,0.0001,1.80627]
[1778546432094,33.5,81552.01,0.0,-0.9651,0.0001,1.81685]
[1778546437848,33.5,81552.16,0.0,-0.96506,0.0001,1.81866]
[1778546442886,33.51,81552.18,0.0,-0.96504,0.0001,1.81967]
[1778546449933,33.52,81550.76,0.0,-0.96514,0.0001,1.8151]
[1778546455976,33.52,81547.49,0.0,-0.96543,0.0001,1.80271]
[1778546461013,33.53,81548.03,0.0,-0.96535,0.0001,1.80605]
[1778546466045,33.54,81545.16,0.0,-0.9656,0.0001,1.79527]
[1778546472383,33.54,81541.89,0.0,-0.96588,0.0001,1.78319]
[1778546476116,33.55,81536.54,0.0,-0.96637,9e-05,1.76221]
[1778546481153,33.56,81532.59,0.0,-0.9667,9e-05,1.74751]
[1778546486187,33.57,81531.45,0.0,-0.96678,9e-05,1.74432]
[1778546491223,33.57,81530.09,0.0,-0.96703,9e-05,1.73155]
[1778546496261,33.58,81527.52,0.0,-0.96723,9e-05,1.72267]
[1778546501296,33.59,81529.15,0.0,-0.96704,9e-05,1.73079]
[1778546506333,33.6,81531.77,0.0,-0.96677,9e-05,1.74281]
[1778546511369,33.61,81530.68,0.0,-0.96684,9e-05,1.73973]
[1778546516404,33.61,81529.0,0.0,-0.96696,9e-05,1.73427]
[1778546519425,33.62,81524.02,0.0,-0.9674,9e-05,1.71505]
[1778546524462,33.63,81522.46,0.0,-0.96751,9e-05,1.71036]
[1778546529494,33.64,81524.94,0.0,-0.96725,9e-05,1.72187]
[1778546534529,33.65,81524.8,0.0,-0.96723,9e-05,1.72278]
[1778546539564,33.66,81522.63,0.0,-0.96738,9e-05,1.71587]
[1778546544599,33.67,81523.26,0.0,-0.96729,9e-05,1.71992]
[1778546549635,33.67,81524.94,0.0,-0.9671,9e-05,1.72816]
[1778546554669,33.68,81523.87,0.0,-0.96732,9e-05,1.71666]
[1778546559705,33.69,81521.2,0.0,-0.96753,9e-05,1.70756]
[1778546564739,33.7,81518.99,0.0,-0.9677,9e-05,1.70035]
[1778546567760,33.71,81526.85,0.0,-0.96695,9e-05,1.73278]
[1778546573089,33.71,81527.66,0.0,-0.96684,9e-05,1.73737]
[1778546578838,33.72,81526.91,0.0,-0.96688,9e-05,1.7359]
[1778546583872,33.73,81525.16,0.0,-0.96701,9e-05,1.73013]
[1778546590921,33.74,81523.93,0.0,-0.96708,9e-05,1.72699]
[1778546595957,33.75,81520.7,0.0,-0.96735,9e-05,1.71534]
[1778546600991,33.76,81522.93,0.0,-0.96711,9e-05,1.72562]
[1778546606028,33.76,81522.72,0.0,-0.9671,9e-05,1.72605]
[1778546611062,33.77,81522.64,0.0,-0.96724,9e-05,1.71827]
[1778546616098,33.78,81520.27,0.0,-0.96743,9e-05,1.71014]
[1778546621132,33.79,81518.08,0.0,-0.96759,9e-05,1.70283]
[1778546623438,33.79,81507.59,0.0,-0.96853,9e-05,1.66203]
[1778546624153,33.79,81507.59,0.0,-0.96852,9e-05,1.6624]
[1778546629192,33.8,81503.84,0.0,-0.96881,9e-05,1.64968]
[1778546634223,33.82,81501.2,0.0,-0.96899,9e-05,1.64146]
[1778546641273,33.83,81502.53,0.0,-0.96881,9e-05,1.64946]
[1778546647315,33.85,81502.33,0.0,-0.96877,9e-05,1.65111]
[1778546652351,33.86,81502.58,0.0,-0.96871,9e-05,1.65409]
[1778546658392,33.87,81497.89,0.0,-0.96906,9e-05,1.63837]
[1778546661413,33.88,81492.79,0.0,-0.96948,9e-05,1.62002]
[1778546662420,33.88,81483.04,0.0,-0.9703,8e-05,1.58337]
[1778546663720,33.89,81481.33,0.0,-0.97043,8e-05,1.57794]
[1778546668463,33.9,81474.4,0.0,-0.97096,8e-05,1.55408]
[1778546671483,33.91,81467.61,0.0,-0.97163,8e-05,1.52244]
[1778546678531,33.94,81462.9,0.0,-0.97192,8e-05,1.50926]
[1778546683567,33.95,81460.67,0.0,-0.97204,8e-05,1.50403]
[1778546684574,33.96,81466.47,0.0,-0.97155,8e-05,1.52579]
[1778546685582,33.96,81470.22,0.0,-0.97123,8e-05,1.54015]
[1778546690615,33.98,81470.23,0.0,-0.97117,8e-05,1.54285]
[1778546695652,33.99,81471.09,0.0,-0.97104,8e-05,1.54868]
[1778546700687,34.01,81471.42,0.0,-0.97096,8e-05,1.55248]
[1778546705721,34.03,81474.44,0.0,-0.97064,8e-05,1.56675]
[1778546709750,34.04,81482.72,0.0,-0.9699,9e-05,1.59933]
[1778546710757,34.04,81485.32,0.0,-0.96967,9e-05,1.60964]
[1778546711764,34.04,81489.88,0.0,-0.96926,9e-05,1.62787]
[1778546716800,34.05,81494.29,0.0,-0.96883,9e-05,1.64669]
[1778546718814,34.06,81503.1,0.0,-0.96803,9e-05,1.68163]
[1778546724146,34.07,81502.33,0.0,-0.96807,9e-05,1.68006]
[1778546727878,34.07,81510.88,0.0,-0.96726,9e-05,1.71496]
[1778546731905,34.08,81515.16,0.0,-0.967,9e-05,1.72431]
[1778546734218,34.08,81521.95,0.0,-0.96636,9e-05,1.75202]
[1778546739961,34.09,81523.82,0.0,-0.96616,9e-05,1.76078]
[1778546740971,34.09,81533.88,0.0,-0.9652,0.0001,1.80198]
[1778546741975,34.09,81541.78,0.0,-0.96443,0.0001,1.83477]
[1778546747010,34.09,81544.08,0.0,-0.9642,0.0001,1.84467]
[1778546752044,34.09,81540.91,0.0,-0.9645,0.0001,1.8317]
[1778546758086,34.1,81540.17,0.0,-0.96456,0.0001,1.82907]
[1778546763122,34.1,81540.96,0.0,-0.96448,0.0001,1.83277]
[1778546768157,34.1,81544.86,0.0,-0.96408,0.0001,1.84946]
[1778546771177,34.1,81539.46,0.0,-0.96461,0.0001,1.82718]
[1778546774497,34.1,81534.39,0.0,-0.96509,0.0001,1.80658]
[1778546780242,34.11,81538.35,0.0,-0.96469,0.0001,1.82372]
[1778546785276,34.11,81537.92,0.0,-0.96471,0.0001,1.82259]
[1778546790313,34.12,81535.83,0.0,-0.9649,0.0001,1.81464]
[1778546794638,34.12,81540.38,0.0,-0.96461,0.0001,1.82509]
[1778546800382,34.12,81538.28,0.0,-0.96479,0.0001,1.81727]
[1778546810452,34.13,81539.49,0.0,-0.96464,0.0001,1.8238]
[1778546815487,34.14,81539.08,0.0,-0.96466,0.0001,1.82285]
[1778546820521,34.14,81530.95,0.0,-0.96542,0.0001,1.79018]
[1778546822536,34.14,81526.57,0.0,-0.96583,9e-05,1.77275]
[1778546827571,34.15,81525.83,0.0,-0.96587,9e-05,1.77098]
[1778546834921,34.16,81524.99,0.0,-0.96591,9e-05,1.76947]
[1778546840662,34.17,81525.12,0.0,-0.96587,9e-05,1.7712]
[1778546845697,34.18,81525.54,0.0,-0.9658,9e-05,1.77412]
[1778546850734,34.18,81527.98,0.0,-0.96554,0.0001,1.78524]
[1778546852747,34.19,81536.11,0.0,-0.96491,0.0001,1.81008]
[1778546853754,34.19,81540.5,0.0,-0.96448,0.0001,1.82844]
[1778546855770,34.19,81541.92,0.0,-0.96433,0.0001,1.83464]
[1778546859796,34.19,81547.26,0.0,-0.96379,0.0001,1.85748]
[1778546865840,34.19,81547.82,0.0,-0.96372,0.0001,1.86044]
[1778546870873,34.2,81546.96,0.0,-0.96379,0.0001,1.85732]
[1778546875908,34.2,81544.65,0.0,-0.96401,0.0001,1.84832]
[1778546880944,34.2,81547.66,0.0,-0.9637,0.0001,1.86147]
[1778546882957,34.21,81552.79,0.0,-0.96318,0.0001,1.88326]
[1778546889000,34.21,81554.1,0.0,-0.96304,0.0001,1.88905]
[1778546894036,34.21,81549.47,0.0,-0.9635,0.0001,1.86975]
[1778546899071,34.21,81549.3,0.0,-0.96351,0.0001,1.86934]
[1778546904105,34.21,81550.21,0.0,-0.96341,0.0001,1.87346]
[1778546909141,34.21,81549.59,0.0,-0.96347,0.0001,1.87109]
[1778546914175,34.21,81548.58,0.0,-0.96373,0.0001,1.85797]
[1778546919211,34.22,81548.62,0.0,-0.96372,0.0001,1.85846]
[1778546924247,34.22,81547.93,0.0,-0.96378,0.0001,1.8559]
[1778546931295,34.22,81546.87,0.0,-0.96387,0.0001,1.85197]
[1778546936331,34.22,81547.1,0.0,-0.96384,0.0001,1.85325]
[1778546941366,34.22,81546.37,0.0,-0.96391,0.0001,1.85052]
[1778546946400,34.23,81544.19,0.0,-0.96411,0.0001,1.8418]
[1778546951435,34.23,81547.38,0.0,-0.96379,0.0001,1.85548]
[1778546959492,34.23,81546.95,0.0,-0.96382,0.0001,1.85416]
[1778546964527,34.23,81544.46,0.0,-0.96406,0.0001,1.84412]
[1778546969561,34.24,81544.91,0.0,-0.964,0.0001,1.84636]
[1778546971576,34.24,81546.64,0.0,-0.964,0.0001,1.8446]
[1778546976611,34.24,81545.71,0.0,-0.96408,0.0001,1.8411]
[1778546982655,34.24,81545.54,0.0,-0.96408,0.0001,1.84086]
[1778546988697,34.24,81545.57,0.0,-0.96407,0.0001,1.84147]
[1778546996046,34.25,81544.89,0.0,-0.96412,0.0001,1.83931]
[1778547002793,34.25,81549.42,0.0,-0.96366,0.0001,1.85868]
[1778547010854,34.25,81548.74,0.0,-0.96372,0.0001,1.85625]
[1778547015886,34.25,81548.95,0.0,-0.96369,0.0001,1.85737]
[1778547020920,34.26,81548.61,0.0,-0.96372,0.0001,1.85618]
[1778547025974,34.26,81548.21,0.0,-0.96375,0.0001,1.85475]
[1778547031009,34.26,81548.46,0.0,-0.96389,0.0001,1.84689]
[1778547036045,34.26,81548.51,0.0,-0.96388,0.0001,1.84742]
[1778547038059,34.26,81554.02,0.0,-0.96332,0.0001,1.87065]
[1778547043095,34.26,81554.32,0.0,-0.96329,0.0001,1.87196]
[1778547048129,34.26,81559.56,0.0,-0.96276,0.0001,1.8941]
[1778547054173,34.26,81561.43,0.0,-0.96258,0.0001,1.9017]
[1778547059207,34.26,81558.15,0.0,-0.96293,0.0001,1.88732]
[1778547064242,34.25,81559.64,0.0,-0.96279,0.0001,1.89321]
[1778547070284,34.25,81554.78,0.0,-0.96329,0.0001,1.87203]
[1778547075319,34.25,81554.24,0.0,-0.96336,0.0001,1.86933]
[1778547080354,34.25,81553.26,0.0,-0.96347,0.0001,1.86479]
[1778547085389,34.24,81554.83,0.0,-0.96332,0.0001,1.87097]
[1778547090425,34.24,81554.45,0.0,-0.96337,0.0001,1.86893]
[1778547095458,34.24,81553.24,0.0,-0.96366,0.0001,1.85427]
[1778547096748,34.24,81546.92,0.0,-0.96429,0.0001,1.8278]
[1778547097473,34.24,81546.92,0.0,-0.96429,0.0001,1.82779]
[1778547100494,34.24,81542.91,0.0,-0.96469,0.0001,1.81121]
[1778547105529,34.24,81547.22,0.0,-0.96426,0.0001,1.82915]
[1778547110564,34.24,81547.49,0.0,-0.96423,0.0001,1.8303]
[1778547115600,34.24,81548.37,0.0,-0.96415,0.0001,1.83402]
[1778547116894,34.24,81554.11,0.0,-0.96357,0.0001,1.85805]
[1778547118621,34.24,81555.49,0.0,-0.96344,0.0001,1.8638]
[1778547123655,34.24,81556.39,0.0,-0.96335,0.0001,1.86738]
[1778547128691,34.24,81558.95,0.0,-0.9631,0.0001,1.87793]
[1778547133728,34.23,81557.68,0.0,-0.96324,0.0001,1.87214]
[1778547140777,34.23,81555.76,0.0,-0.96345,0.0001,1.86346]
[1778547145811,34.23,81553.44,0.0,-0.96369,0.0001,1.85332]
[1778547150849,34.23,81552.36,0.0,-0.9638,0.0001,1.84844]
[1778547153870,34.23,81544.45,0.0,-0.96475,0.0001,1.80629]
[1778547154877,34.23,81536.75,0.0,-0.9655,0.0001,1.77474]
[1778547155883,34.23,81531.39,0.0,-0.96601,9e-05,1.75306]
[1778547160919,34.23,81534.02,0.0,-0.96575,0.0001,1.76421]
[1778547167245,34.23,81533.94,0.0,-0.96574,0.0001,1.76464]
[1778547174012,34.24,81534.95,0.0,-0.96562,0.0001,1.76947]
[1778547179046,34.24,81538.96,0.0,-0.96522,0.0001,1.78639]
[1778547184088,34.24,81540.15,0.0,-0.9651,0.0001,1.79179]
[1778547186102,34.25,81547.94,0.0,-0.96433,0.0001,1.82413]
[1778547189122,34.25,81548.98,0.0,-0.96423,0.0001,1.82858]
[1778547194158,34.25,81548.46,0.0,-0.96427,0.0001,1.82655]
[1778547199193,34.25,81547.65,0.0,-0.96435,0.0001,1.82325]
[1778547204232,34.25,81551.05,0.0,-0.96402,0.0001,1.8374]
[1778547209264,34.25,81549.54,0.0,-0.96417,0.0001,1.83105]
[1778547217597,34.25,81549.41,0.0,-0.96435,0.0001,1.82129]
[1778547223361,34.25,81548.65,0.0,-0.96442,0.0001,1.81813]
[1778547228396,34.25,81548.47,0.0,-0.96444,0.0001,1.81742]
[1778547233432,34.25,81546.19,0.0,-0.96466,0.0001,1.80806]
[1778547240480,34.25,81546.73,0.0,-0.96461,0.0001,1.81041]
[1778547245516,34.25,81547.12,0.0,-0.96457,0.0001,1.81214]
[1778547247808,34.25,81552.7,0.0,-0.96401,0.0001,1.83535]
[1778547253573,34.25,81552.0,0.0,-0.96409,0.0001,1.83232]
[1778547258608,34.25,81552.77,0.0,-0.96401,0.0001,1.8354]
[1778547261629,34.25,81546.86,0.0,-0.9646,0.0001,1.8108]
[1778547266664,34.25,81545.7,0.0,-0.96471,0.0001,1.80609]
[1778547271699,34.25,81545.35,0.0,-0.96491,0.0001,1.79569]
[1778547276733,34.25,81543.94,0.0,-0.96504,0.0001,1.79014]
[1778547282776,34.25,81545.4,0.0,-0.96489,0.0001,1.79646]
[1778547288087,34.25,81545.94,0.0,-0.96483,0.0001,1.79893]
[1778547293853,34.25,81544.33,0.0,-0.96498,0.0001,1.79267]
[1778547295870,34.26,81529.83,0.0,-0.96636,9e-05,1.73398]
[1778547300905,34.26,81534.24,0.0,-0.96592,0.0001,1.75254]
[1778547305943,34.26,81538.1,0.0,-0.96554,0.0001,1.76892]
[1778547308230,34.27,81545.16,0.0,-0.96485,0.0001,1.79804]
[1778547314001,34.27,81544.19,0.0,-0.96493,0.0001,1.79455]
[1778547320052,34.27,81543.88,0.0,-0.96495,0.0001,1.79374]
[1778547326094,34.27,81543.33,0.0,-0.96499,0.0001,1.79192]
[1778547331130,34.28,81541.28,0.0,-0.96535,0.0001,1.77485]
[1778547336164,34.28,81542.17,0.0,-0.96525,0.0001,1.779]
[1778547341200,34.28,81542.97,0.0,-0.96516,0.0001,1.78283]
[1778547347243,34.29,81545.51,0.0,-0.9649,0.0001,1.79395]
[1778547352277,34.29,81549.46,0.0,-0.9645,0.0001,1.81082]
[1778547354291,34.29,81555.78,0.0,-0.96387,0.0001,1.83726]
[1778547358319,34.29,81558.42,0.0,-0.9636,0.0001,1.84842]
[1778547363354,34.29,81550.35,0.0,-0.9644,0.0001,1.81481]
[1778547364361,34.29,81544.56,0.0,-0.96497,0.0001,1.79098]
[1778547365374,34.29,81544.08,0.0,-0.96501,0.0001,1.7891]
[1778547370403,34.3,81545.43,0.0,-0.96487,0.0001,1.79524]
[1778547375437,34.3,81543.34,0.0,-0.96506,0.0001,1.78721]
[1778547380472,34.3,81541.74,0.0,-0.9652,0.0001,1.78131]
[1778547385507,34.31,81543.9,0.0,-0.96497,0.0001,1.79082]
[1778547390544,34.31,81544.2,0.0,-0.96493,0.0001,1.79271]
[1778547395578,34.31,81544.36,0.0,-0.96506,0.0001,1.78487]
[1778547400613,34.32,81543.82,0.0,-0.96509,0.0001,1.78354]
[1778547405647,34.32,81547.57,0.0,-0.96471,0.0001,1.79959]
[1778547408948,34.32,81553.35,0.0,-0.96414,0.0001,1.82384]
[1778547414710,34.33,81553.31,0.0,-0.96413,0.0001,1.82414]
[1778547419746,34.33,81552.79,0.0,-0.96417,0.0001,1.82235]
[1778547424780,34.33,81550.69,0.0,-0.96437,0.0001,1.81407]
[1778547429816,34.33,81550.25,0.0,-0.9644,0.0001,1.81268]
[1778547435858,34.34,81548.38,0.0,-0.96457,0.0001,1.80551]
[1778547440892,34.34,81548.56,0.0,-0.96454,0.0001,1.80672]
[1778547445927,34.34,81548.06,0.0,-0.96458,0.0001,1.80514]
[1778547450962,34.35,81548.26,0.0,-0.96455,0.0001,1.80644]
[1778547455998,34.35,81543.27,0.0,-0.96519,0.0001,1.77737]
[1778547461033,34.35,81542.86,0.0,-0.96521,0.0001,1.77643]
[1778547467075,34.36,81541.67,0.0,-0.96531,0.0001,1.77247]
[1778547473117,34.36,81542.24,0.0,-0.96523,0.0001,1.7757]
[1778547478151,34.37,81542.58,0.0,-0.96518,0.0001,1.77782]
[1778547483194,34.37,81542.63,0.0,-0.96516,0.0001,1.77876]
[1778547489513,34.38,81541.45,0.0,-0.96525,0.0001,1.77502]
[1778547495275,34.38,81542.04,0.0,-0.96517,0.0001,1.7782]
[1778547500310,34.39,81542.26,0.0,-0.96513,0.0001,1.77986]
[1778547505346,34.39,81541.57,0.0,-0.96518,0.0001,1.77782]
[1778547510381,34.4,81539.04,0.0,-0.9654,0.0001,1.76835]
[1778547515416,34.4,81537.93,0.0,-0.96565,0.0001,1.75572]
[1778547520450,34.41,81537.14,0.0,-0.96571,0.0001,1.75349]
[1778547525487,34.41,81535.41,0.0,-0.96585,0.0001,1.74752]
[1778547530521,34.42,81534.15,0.0,-0.96594,0.0001,1.74354]
[1778547535556,34.43,81533.07,0.0,-0.96601,9e-05,1.74044]
[1778547540590,34.43,81533.37,0.0,-0.96596,0.0001,1.74269]
[1778547545625,34.44,81531.44,0.0,-0.96612,9e-05,1.73598]
[1778547550669,34.45,81529.98,0.0,-0.96623,9e-05,1.7312]
[1778547555698,34.45,81526.76,0.0,-0.96651,9e-05,1.71951]
[1778547557712,34.46,81521.15,0.0,-0.96702,9e-05,1.69778]
[1778547562747,34.46,81522.46,0.0,-0.96687,9e-05,1.70427]
[1778547570072,34.48,81524.76,0.0,-0.96661,9e-05,1.71512]
[1778547578859,34.49,81524.85,0.0,-0.96671,9e-05,1.70869]
[1778547583894,34.5,81524.51,0.0,-0.96672,9e-05,1.70857]
[1778547586914,34.5,81529.62,0.0,-0.96622,9e-05,1.72958]
[1778547591949,34.51,81528.22,0.0,-0.96633,9e-05,1.72507]
[1778547596985,34.51,81528.05,0.0,-0.96632,9e-05,1.72546]
[1778547602021,34.52,81526.6,0.0,-0.96643,9e-05,1.72076]
[1778547603027,34.52,81519.9,0.0,-0.96705,9e-05,1.69449]
[1778547605042,34.52,81526.29,0.0,-0.96644,9e-05,1.72024]
[1778547610077,34.53,81527.44,0.0,-0.96631,9e-05,1.72586]
[1778547615112,34.53,81530.59,0.0,-0.96599,9e-05,1.73943]
[1778547620429,34.54,81531.77,0.0,-0.96585,0.0001,1.7451]
[1778547624175,34.54,81534.91,0.0,-0.96554,0.0001,1.75838]
[1778547628203,34.55,81539.62,0.0,-0.96507,0.0001,1.77796]
[1778547633238,34.55,81538.04,0.0,-0.96538,0.0001,1.763]
[1778547638274,34.55,81536.93,0.0,-0.96547,0.0001,1.75916]
[1778547643310,34.56,81544.41,0.0,-0.96474,0.0001,1.79006]
[1778547646338,34.56,81548.89,0.0,-0.96429,0.0001,1.80858]
[1778547651365,34.56,81549.16,0.0,-0.96426,0.0001,1.80979]
[1778547654386,34.56,81555.48,0.0,-0.96363,0.0001,1.83598]
[1778547659422,34.56,81559.86,0.0,-0.9632,0.0001,1.85396]
[1778547663452,34.55,81567.21,0.0,-0.96246,0.0001,1.88457]
[1778547668487,34.55,81568.77,0.0,-0.96232,0.0001,1.89045]
[1778547673521,34.55,81567.53,0.0,-0.96246,0.0001,1.88445]
[1778547678556,34.54,81567.82,0.0,-0.96245,0.0001,1.88497]
[1778547680572,34.54,81576.05,0.0,-0.9616,0.0001,1.9198]
[1778547680863,34.54,81578.96,0.0,-0.9613,0.00011,1.93211]
[1778547686618,34.53,81580.55,0.0,-0.96116,0.00011,1.93782]
[1778547689640,34.53,81575.51,0.0,-0.96171,0.0001,1.91543]
[1778547691653,34.53,81577.67,0.0,-0.96167,0.0001,1.91478]
[1778547696690,34.52,81578.18,0.0,-0.96164,0.0001,1.91593]
[1778547701723,34.51,81576.07,0.0,-0.96189,0.0001,1.90594]
[1778547706759,34.51,81578.5,0.0,-0.96166,0.0001,1.91523]
[1778547711795,34.5,81578.97,0.0,-0.96164,0.0001,1.91626]
[1778547716829,34.5,81580.81,0.0,-0.96147,0.00011,1.92317]
[1778547721867,34.49,81583.99,0.0,-0.96116,0.00011,1.93577]
[1778547727909,34.48,81582.54,0.0,-0.96134,0.00011,1.92822]
[1778547732945,34.48,81582.34,0.0,-0.96139,0.00011,1.92631]
[1778547737984,34.47,81582.07,0.0,-0.96144,0.00011,1.92414]
[1778547743018,34.47,81582.98,0.0,-0.96137,0.00011,1.92706]
[1778547748055,34.46,81582.09,0.0,-0.96149,0.00011,1.92224]
[1778547753089,34.45,81581.93,0.0,-0.96171,0.00011,1.91108]
[1778547755103,34.45,81576.14,0.0,-0.96232,0.0001,1.88602]
[1778547759131,34.45,81571.28,0.0,-0.96283,0.0001,1.865]
[1778547764166,34.45,81571.84,0.0,-0.96278,0.0001,1.86699]
[1778547768194,34.45,81581.59,0.0,-0.96178,0.0001,1.90809]
[1778547774236,34.44,81585.22,0.0,-0.96143,0.00011,1.92266]
[1778547780277,34.43,81585.21,0.0,-0.96145,0.00011,1.92151]
[1778547785312,34.43,81582.05,0.0,-0.96181,0.0001,1.90703]
[1778547787327,34.43,81574.94,0.0,-0.96255,0.0001,1.87638]
[1778547789341,34.43,81564.04,0.0,-0.96367,0.0001,1.83034]
[1778547794376,34.43,81563.51,0.0,-0.96373,0.0001,1.82801]
[1778547799412,34.42,81563.67,0.0,-0.96371,0.0001,1.82859]
[1778547804449,34.42,81561.62,0.0,-0.96392,0.0001,1.82]
[1778547809482,34.42,81563.9,0.0,-0.96369,0.0001,1.82953]
[1778547811779,34.42,81565.59,0.0,-0.96369,0.0001,1.82728]
[1778547817539,34.42,81567.03,0.0,-0.96355,0.0001,1.83331]
[1778547822575,34.42,81568.02,0.0,-0.96344,0.0001,1.83749]
[1778547827610,34.42,81567.59,0.0,-0.96349,0.0001,1.83572]
[1778547832644,34.43,81567.86,0.0,-0.96346,0.0001,1.83691]
[1778547836674,34.43,81563.17,0.0,-0.96393,0.0001,1.81743]
[1778547841720,34.43,81564.56,0.0,-0.96378,0.0001,1.82344]
[1778547847762,34.43,81568.9,0.0,-0.96334,0.0001,1.84171]
[1778547859853,34.43,81563.56,0.0,-0.96387,0.0001,1.81971]
[1778547861865,34.43,81549.24,0.0,-0.96529,0.0001,1.76084]
[1778547862912,34.43,81513.03,0.0,-0.96866,9e-05,1.61788]
[1778547863882,34.43,81512.73,0.0,-0.96868,9e-05,1.61694]
[1778547864895,34.43,81490.39,0.0,-0.97062,8e-05,1.53326]
[1778547865897,34.44,81490.39,0.0,-0.97061,8e-05,1.53371]
[1778547867911,34.44,81490.4,0.0,-0.97058,8e-05,1.5347]
[1778547869942,34.45,81480.11,0.0,-0.97142,8e-05,1.49802]
[1778547870934,34.45,81467.88,0.0,-0.97241,8e-05,1.45466]
[1778547871939,34.46,81448.41,0.0,-0.97407,8e-05,1.37932]
[1778547872946,34.5,81443.93,0.0,-0.97425,8e-05,1.37091]
[1778547873953,34.59,81443.4,0.0,-0.97398,8e-05,1.38311]
[1778547877981,34.7,81437.15,0.0,-0.97411,8e-05,1.37726]
[1778547879994,34.7,81443.04,0.0,-0.97363,8e-05,1.39871]
[1778547885030,34.73,81443.49,0.0,-0.97352,8e-05,1.40364]
[1778547890067,34.75,81438.14,0.0,-0.97385,8e-05,1.38869]
[1778547892344,34.84,81427.93,0.0,-0.97431,8e-05,1.36817]
[1778547896109,34.94,81435.59,0.0,-0.97338,8e-05,1.40966]
[1778547898124,34.95,81444.62,0.0,-0.97265,8e-05,1.44208]
[1778547903158,34.97,81444.83,0.0,-0.97256,8e-05,1.44576]
[1778547906179,34.98,81452.79,0.0,-0.97189,8e-05,1.47543]
[1778547907186,34.99,81461.55,0.0,-0.97116,8e-05,1.50714]
[1778547912494,35.0,81464.75,0.0,-0.97085,8e-05,1.52099]
[1778547918273,35.02,81465.9,0.0,-0.97069,8e-05,1.52789]
[1778547919274,35.02,81472.7,0.0,-0.97011,8e-05,1.55307]
[1778547920281,35.02,81482.96,0.0,-0.96922,9e-05,1.59135]
[1778547925316,35.03,81487.67,0.0,-0.96877,9e-05,1.61057]
[1778547930350,35.04,81481.48,0.0,-0.96927,9e-05,1.58901]
[1778547936393,35.06,81479.38,0.0,-0.96956,9e-05,1.57477]
[1778547938407,35.06,81489.1,0.0,-0.9687,9e-05,1.61169]
[1778547940421,35.07,81494.38,0.0,-0.96822,9e-05,1.63221]
[1778547944448,35.07,81489.14,0.0,-0.96866,9e-05,1.61348]
[1778547946463,35.08,81483.34,0.0,-0.96915,9e-05,1.59238]
[1778547952776,35.09,81481.42,0.0,-0.96928,9e-05,1.58707]
[1778547956533,35.1,81481.2,0.0,-0.96926,9e-05,1.58758]
[1778547961568,35.11,81482.12,0.0,-0.96915,9e-05,1.59265]
[1778547962846,35.11,81475.93,0.0,-0.96967,9e-05,1.57003]
[1778547963582,35.11,81475.92,0.0,-0.96966,9e-05,1.57035]
[1778547965596,35.12,81471.01,0.0,-0.97006,8e-05,1.55309]
[1778547967610,35.12,81458.03,0.0,-0.97112,8e-05,1.50698]
[1778547970632,35.13,81446.63,0.0,-0.97201,8e-05,1.46805]
[1778547975669,35.15,81447.18,0.0,-0.97191,8e-05,1.47269]
[1778547980707,35.17,81446.44,0.0,-0.97191,8e-05,1.47278]
[1778547982986,35.17,81438.24,0.0,-0.97253,8e-05,1.44521]
[1778547983735,35.18,81438.24,0.0,-0.97252,8e-05,1.44579]
[1778547985742,35.18,81432.94,0.0,-0.97291,8e-05,1.42871]
[1778547989772,35.2,81425.64,0.0,-0.97341,8e-05,1.40624]
[1778547991785,35.21,81428.89,0.0,-0.97328,8e-05,1.41047]
[1778547993061,35.22,81434.25,0.0,-0.97284,8e-05,1.43003]
[1778547998836,35.24,81434.63,0.0,-0.97274,8e-05,1.43434]
[1778548003871,35.26,81433.28,0.0,-0.97278,8e-05,1.43269]
[1778548008906,35.28,81440.63,0.0,-0.97213,8e-05,1.46105]
[1778548010919,35.28,81441.59,0.0,-0.97203,8e-05,1.46548]
[1778548015959,35.3,81440.16,0.0,-0.97208,8e-05,1.46313]
[1778548020996,35.32,81436.25,0.0,-0.97233,8e-05,1.45214]
[1778548026034,35.34,81430.53,0.0,-0.97272,8e-05,1.43507]
[1778548029058,35.35,81428.77,0.0,-0.97282,8e-05,1.43073]
[1778548034090,35.37,81427.99,0.0,-0.97281,8e-05,1.43093]
[1778548039127,35.39,81426.81,0.0,-0.97283,8e-05,1.43034]
[1778548044161,35.41,81429.79,0.0,-0.97253,8e-05,1.44344]
[1778548049196,35.43,81429.23,0.0,-0.97251,8e-05,1.44434]
[1778548054233,35.45,81427.0,0.0,-0.97276,8e-05,1.43136]
[1778548059267,35.47,81426.54,0.0,-0.97273,8e-05,1.43274]
[1778548064302,35.48,81428.04,0.0,-0.97255,8e-05,1.44079]
[1778548069338,35.5,81412.4,0.0,-0.97368,8e-05,1.39068]
[1778548074374,35.53,81413.26,0.0,-0.97354,8e-05,1.3968]
[1778548079408,35.55,81410.05,0.0,-0.97372,8e-05,1.38919]
[1778548082430,35.56,81404.39,0.0,-0.97409,7e-05,1.37232]
[1778548083693,35.57,81389.02,0.0,-0.9752,7e-05,1.32281]
[1778548084444,35.57,81389.02,0.0,-0.97518,7e-05,1.32354]
[1778548089479,35.6,81386.62,0.0,-0.97527,7e-05,1.31952]
[1778548094518,35.62,81385.45,0.0,-0.97527,7e-05,1.31943]
[1778548097539,35.64,81391.86,0.0,-0.97477,7e-05,1.34226]
[1778548102573,35.66,81388.75,0.0,-0.97491,7e-05,1.33566]
[1778548106602,35.68,81383.68,0.0,-0.97521,7e-05,1.32216]
[1778548111640,35.71,81382.05,0.0,-0.97539,7e-05,1.31274]
[1778548116674,35.73,81382.44,0.0,-0.97528,7e-05,1.31767]
[1778548121708,35.76,81385.84,0.0,-0.97495,7e-05,1.33224]
[1778548126743,35.78,81385.57,0.0,-0.97489,7e-05,1.335]
[1778548131777,35.81,81388.37,0.0,-0.97461,7e-05,1.34763]
[1778548136813,35.83,81388.69,0.0,-0.9745,7e-05,1.35221]
[1778548141850,35.86,81389.53,0.0,-0.97436,7e-05,1.35846]
[1778548145878,35.87,81396.29,0.0,-0.9738,7e-05,1.38339]
[1778548147894,35.88,81403.78,0.0,-0.97321,8e-05,1.40955]
[1778548150919,35.9,81407.9,0.0,-0.97286,8e-05,1.42519]
[1778548152933,35.9,81397.19,0.0,-0.97364,7e-05,1.3906]
[1778548154188,35.91,81384.82,0.0,-0.97454,7e-05,1.35074]
[1778548159980,35.94,81384.64,0.0,-0.97446,7e-05,1.35431]
[1778548165016,35.96,81383.06,0.0,-0.97449,7e-05,1.35271]
[1778548171058,35.99,81384.69,0.0,-0.97442,7e-05,1.35426]
[1778548176092,36.02,81387.61,0.0,-0.97413,7e-05,1.36732]
[1778548181128,36.04,81392.63,0.0,-0.97368,7e-05,1.38729]
[1778548184400,36.06,81404.77,0.0,-0.9727,8e-05,1.43039]
[1778548190199,36.08,81401.42,0.0,-0.97289,8e-05,1.42207]
[1778548192204,36.09,81408.31,0.0,-0.97233,8e-05,1.44647]
[1778548197240,36.1,81405.52,0.0,-0.97249,8e-05,1.43966]
[1778548202275,36.12,81398.76,0.0,-0.97293,8e-05,1.42004]
[1778548203282,36.12,81393.62,0.0,-0.97332,8e-05,1.40291]
[1778548208318,36.15,81397.66,0.0,-0.97294,8e-05,1.41972]
[1778548210332,36.15,81403.97,0.0,-0.97243,8e-05,1.44197]
[1778548215367,36.17,81404.18,0.0,-0.97236,8e-05,1.44513]
[1778548220401,36.19,81404.49,0.0,-0.97228,8e-05,1.44858]
[1778548225436,36.2,81403.67,0.0,-0.97229,8e-05,1.44817]
[1778548230471,36.22,81402.93,0.0,-0.97229,8e-05,1.44801]
[1778548234751,36.23,81393.54,0.0,-0.97311,8e-05,1.41022]
[1778548239534,36.25,81392.46,0.0,-0.97314,8e-05,1.40928]
[1778548241549,36.26,81388.07,0.0,-0.97344,7e-05,1.39587]
[1778548243562,36.27,81383.48,0.0,-0.97375,7e-05,1.38198]
[1778548248597,36.29,81386.6,0.0,-0.97346,7e-05,1.39516]
[1778548253635,36.31,81390.93,0.0,-0.97306,8e-05,1.41236]
[1778548260684,36.33,81392.38,0.0,-0.97286,8e-05,1.42118]
[1778548264961,36.35,81384.33,0.0,-0.97342,7e-05,1.39682]
[1778548267733,36.36,81384.31,0.0,-0.97338,7e-05,1.3986]
[1778548272769,36.38,81384.88,0.0,-0.97326,7e-05,1.40355]
[1778548277806,36.4,81391.08,0.0,-0.97273,8e-05,1.42712]
[1778548282841,36.42,81389.32,0.0,-0.9728,8e-05,1.42411]
[1778548287877,36.44,81389.28,0.0,-0.97273,8e-05,1.42684]
[1778548291903,36.46,81392.61,0.0,-0.97258,8e-05,1.43194]
[1778548292911,36.46,81401.52,0.0,-0.97188,8e-05,1.46245]
[1778548295173,36.47,81405.71,0.0,-0.97153,8e-05,1.47767]
[1778548300967,36.49,81402.01,0.0,-0.97175,8e-05,1.46788]
[1778548306004,36.5,81398.2,0.0,-0.972,8e-05,1.45727]
[1778548308020,36.51,81389.98,0.0,-0.97261,8e-05,1.43067]
[1778548313052,36.53,81388.15,0.0,-0.97268,8e-05,1.42718]
[1778548318086,36.55,81385.58,0.0,-0.97282,8e-05,1.42128]
[1778548323123,36.57,81385.31,0.0,-0.97278,8e-05,1.42301]
[1778548328158,36.58,81386.34,0.0,-0.97264,8e-05,1.42901]
[1778548333194,36.6,81384.03,0.0,-0.97276,8e-05,1.42391]
[1778548338230,36.62,81381.04,0.0,-0.97292,8e-05,1.41667]
[1778548343269,36.64,81380.28,0.0,-0.97292,8e-05,1.41687]
[1778548348304,36.66,81384.93,0.0,-0.9725,8e-05,1.43499]
[1778548353339,36.67,81386.27,0.0,-0.97249,8e-05,1.43376]
[1778548358374,36.69,81382.94,0.0,-0.97269,8e-05,1.42532]
[1778548363409,36.71,81382.63,0.0,-0.97265,8e-05,1.42702]
[1778548365423,36.72,81390.24,0.0,-0.97204,8e-05,1.45347]
[1778548369455,36.74,81392.23,0.0,-0.97183,8e-05,1.46262]
[1778548373480,36.75,81399.7,0.0,-0.9712,8e-05,1.48983]
[1778548376503,36.76,81392.64,0.0,-0.97172,8e-05,1.46718]
[1778548379523,36.77,81386.54,0.0,-0.97216,8e-05,1.44812]
[1778548383551,36.78,81377.76,0.0,-0.97278,8e-05,1.42101]
[1778548386572,36.79,81372.67,0.0,-0.97312,7e-05,1.40597]
[1778548391607,36.81,81372.18,0.0,-0.9731,7e-05,1.40721]
[1778548395635,36.83,81368.5,0.0,-0.97332,7e-05,1.39756]
[1778548400670,36.85,81371.11,0.0,-0.97306,7e-05,1.40899]
[1778548402683,36.86,81377.88,0.0,-0.97252,8e-05,1.43238]
[1778548407719,36.88,81384.93,0.0,-0.97192,8e-05,1.45853]
[1778548411746,36.89,81390.49,0.0,-0.9716,8e-05,1.47076]
[1778548413761,36.9,81384.25,0.0,-0.97206,8e-05,1.45081]
[1778548418797,36.92,81376.91,0.0,-0.97256,8e-05,1.42907]
[1778548423831,36.93,81381.14,0.0,-0.97217,8e-05,1.44578]
[1778548428866,36.95,81378.03,0.0,-0.97235,8e-05,1.43807]
[1778548433901,36.97,81378.1,0.0,-0.97228,8e-05,1.44093]
[1778548436161,36.98,81384.17,0.0,-0.97179,8e-05,1.4622]
[1778548438936,36.99,81378.66,0.0,-0.97218,8e-05,1.44531]
[1778548442963,37.0,81385.24,0.0,-0.97163,8e-05,1.46931]
[1778548444978,37.01,81387.63,0.0,-0.97142,8e-05,1.47829]
[1778548450015,37.02,81385.2,0.0,-0.97156,8e-05,1.47236]
[1778548453036,37.03,81378.23,0.0,-0.97206,8e-05,1.45042]
[1778548458071,37.05,81379.14,0.0,-0.97194,8e-05,1.45581]
[1778548464114,37.07,81378.77,0.0,-0.9719,8e-05,1.45737]
[1778548466372,37.07,81386.59,0.0,-0.97128,8e-05,1.48449]
[1778548472169,37.09,81382.42,0.0,-0.9717,8e-05,1.46451]
[1778548477204,37.11,81381.24,0.0,-0.97174,8e-05,1.46275]
[1778548482240,37.12,81380.59,0.0,-0.97174,8e-05,1.46274]
[1778548487276,37.14,81378.54,0.0,-0.97185,8e-05,1.45805]
[1778548491306,37.15,81372.91,0.0,-0.97224,8e-05,1.44113]
[1778548496586,37.17,81370.19,0.0,-0.97238,8e-05,1.43497]
[1778548502383,37.19,81372.13,0.0,-0.97217,8e-05,1.44375]
[1778548508425,37.21,81372.41,0.0,-0.97209,8e-05,1.44751]
[1778548514467,37.23,81373.37,0.0,-0.97195,8e-05,1.45353]
[1778548519502,37.24,81371.9,0.0,-0.97201,8e-05,1.45103]
[1778548522523,37.25,81365.95,0.0,-0.97242,8e-05,1.43287]
[1778548527557,37.27,81367.64,0.0,-0.97224,8e-05,1.44102]
[1778548532593,37.29,81366.98,0.0,-0.97238,8e-05,1.43309]
[1778548537630,37.31,81366.17,0.0,-0.97237,8e-05,1.43358]
[1778548542662,37.33,81365.98,0.0,-0.97232,8e-05,1.43562]
[1778548547698,37.35,81365.22,0.0,-0.97231,8e-05,1.43578]
[1778548552734,37.37,81366.8,0.0,-0.97213,8e-05,1.44363]
[1778548554748,37.37,81372.6,0.0,-0.97167,8e-05,1.46385]
[1778548555755,37.38,81378.13,0.0,-0.97123,8e-05,1.4828]
[1778548560790,37.39,81380.04,0.0,-0.97103,8e-05,1.4915]
[1778548563811,37.4,81367.74,0.0,-0.97194,8e-05,1.45181]
[1778548564818,37.41,81367.74,0.0,-0.97193,8e-05,1.45232]
[1778548569852,37.42,81364.25,0.0,-0.97214,8e-05,1.44338]
[1778548575895,37.45,81366.55,0.0,-0.97189,8e-05,1.45412]
[1778548579922,37.46,81366.02,0.0,-0.97188,8e-05,1.45444]
[1778548584958,37.48,81365.09,0.0,-0.97189,8e-05,1.45399]
[1778548587219,37.49,81354.01,0.0,-0.9727,7e-05,1.41878]
[1778548587979,37.49,81353.3,0.0,-0.97274,7e-05,1.41706]
[1778548588986,37.5,81346.06,0.0,-0.97326,7e-05,1.39435]
[1778548591001,37.5,81336.94,0.0,-0.97404,7e-05,1.35853]
[1778548592009,37.55,81328.44,0.0,-0.97449,7e-05,1.33878]
[1778548594022,37.65,81323.23,0.0,-0.97454,7e-05,1.33623]
[1778548596050,37.76,81315.84,0.0,-0.97474,7e-05,1.32732]
[1778548597317,37.81,81292.63,0.0,-0.97615,7e-05,1.26446]
[1778548598050,37.87,81292.07,0.0,-0.97602,7e-05,1.27046]
[1778548599058,37.93,81281.96,0.0,-0.97651,6e-05,1.24851]
[1778548600074,37.99,81269.11,0.0,-0.97716,6e-05,1.21905]
[1778548601074,38.05,81260.58,0.0,-0.97753,6e-05,1.20237]
[1778548602080,38.11,81269.94,0.0,-0.97677,6e-05,1.23677]
[1778548603087,38.16,81286.33,0.0,-0.97554,7e-05,1.29176]
[1778548604094,38.21,81293.63,0.0,-0.9749,7e-05,1.32012]
[1778548606108,38.26,81285.88,0.0,-0.97526,7e-05,1.3041]
[1778548607379,38.32,81275.38,0.0,-0.9758,7e-05,1.27997]
[1778548609129,38.37,81281.73,0.0,-0.97521,7e-05,1.30627]
[1778548610143,38.38,81289.39,0.0,-0.97467,7e-05,1.32989]
[1778548612155,38.39,81294.29,0.0,-0.97431,7e-05,1.34593]
[1778548616184,38.4,81296.27,0.0,-0.97412,7e-05,1.35415]
[1778548619204,38.41,81305.62,0.0,-0.97343,7e-05,1.38462]
[1778548620212,38.42,81304.75,0.0,-0.97348,7e-05,1.38239]
[1778548622233,38.42,81294.96,0.0,-0.97415,7e-05,1.35319]
[1778548627524,38.44,81314.08,0.0,-0.97273,7e-05,1.41517]
[1778548629282,38.45,81318.49,0.0,-0.97239,7e-05,1.42994]
[1778548633313,38.46,81322.0,0.0,-0.9721,7e-05,1.44257]
[1778548638347,38.47,81314.8,0.0,-0.97259,7e-05,1.4213]
[1778548640359,38.48,81311.83,0.0,-0.97279,7e-05,1.41263]
[1778548644387,38.49,81317.11,0.0,-0.97237,7e-05,1.43082]
[1778548649422,38.5,81317.62,0.0,-0.97229,7e-05,1.43423]
[1778548651436,38.5,81322.23,0.0,-0.97209,7e-05,1.44127]
[1778548653450,38.51,81330.21,0.0,-0.97148,8e-05,1.46762]
[1778548656470,38.52,81325.59,0.0,-0.9718,7e-05,1.45368]
[1778548662513,38.53,81329.54,0.0,-0.97146,8e-05,1.46845]
[1778548667809,38.54,81336.16,0.0,-0.97091,8e-05,1.49191]
[1778548672590,38.55,81348.98,0.0,-0.96989,8e-05,1.53551]
[1778548673598,38.55,81351.71,0.0,-0.96967,8e-05,1.54488]
[1778548678633,38.56,81350.72,0.0,-0.96972,8e-05,1.54252]
[1778548680647,38.56,81344.46,0.0,-0.97021,8e-05,1.52201]
[1778548685681,38.57,81343.16,0.0,-0.97028,8e-05,1.51877]
[1778548690717,38.58,81348.67,0.0,-0.96982,8e-05,1.53825]
[1778548693738,38.58,81349.55,0.0,-0.96974,8e-05,1.54178]
[1778548698773,38.59,81346.99,0.0,-0.96992,8e-05,1.53418]
[1778548702805,38.6,81340.57,0.0,-0.9704,8e-05,1.51385]
[1778548707838,38.61,81332.82,0.0,-0.97096,8e-05,1.48958]
[1778548713878,38.62,81333.04,0.0,-0.97106,8e-05,1.48346]
[1778548718914,38.63,81335.92,0.0,-0.97081,8e-05,1.49433]
[1778548723948,38.64,81339.06,0.0,-0.97053,8e-05,1.50608]
[1778548728985,38.65,81342.79,0.0,-0.97021,8e-05,1.5198]
[1778548734021,38.66,81343.36,0.0,-0.97013,8e-05,1.52307]
[1778548739058,38.67,81344.94,0.0,-0.96998,8e-05,1.5297]
[1778548743086,38.68,81336.61,0.0,-0.9706,8e-05,1.5033]
[1778548748373,38.69,81349.42,0.0,-0.96956,8e-05,1.54741]
[1778548749128,38.69,81349.13,0.0,-0.96958,8e-05,1.54669]
[1778548754163,38.7,81348.39,0.0,-0.96961,8e-05,1.54537]
[1778548760205,38.71,81343.57,0.0,-0.96996,8e-05,1.53066]
[1778548765240,38.72,81338.14,0.0,-0.97035,8e-05,1.51387]
[1778548770275,38.72,81338.89,0.0,-0.97026,8e-05,1.51753]
[1778548771285,38.73,81345.78,0.0,-0.96988,8e-05,1.5319]
[1778548772293,38.73,81350.78,0.0,-0.96948,8e-05,1.54878]
[1778548777327,38.73,81348.59,0.0,-0.96964,8e-05,1.54235]
[1778548782363,38.74,81348.88,0.0,-0.96959,8e-05,1.54418]
[1778548787398,38.75,81348.46,0.0,-0.9696,8e-05,1.54362]
[1778548791425,38.75,81340.13,0.0,-0.97024,8e-05,1.51666]
[1778548796461,38.76,81338.43,0.0,-0.97035,8e-05,1.51215]
[1778548801495,38.77,81338.78,0.0,-0.97029,8e-05,1.5144]
[1778548804517,38.77,81344.42,0.0,-0.96984,8e-05,1.53369]
[1778548807539,38.78,81339.12,0.0,-0.97024,8e-05,1.51674]
[1778548812575,38.78,81339.58,0.0,-0.97018,8e-05,1.51934]
[1778548816603,38.79,81347.45,0.0,-0.96954,8e-05,1.5463]
[1778548817609,38.79,81342.23,0.0,-0.96995,8e-05,1.52909]
[1778548822645,38.8,81342.89,0.0,-0.96987,8e-05,1.53227]
[1778548827683,38.8,81344.21,0.0,-0.96975,8e-05,1.5376]
[1778548832721,38.81,81340.39,0.0,-0.97018,8e-05,1.51716]
[1778548839007,38.82,81336.56,0.0,-0.97044,8e-05,1.50606]
[1778548841793,38.83,81326.83,0.0,-0.97118,8e-05,1.47482]
[1778548842788,38.83,81322.36,0.0,-0.97151,7e-05,1.46068]
[1778548844801,38.83,81324.46,0.0,-0.97133,8e-05,1.46805]
[1778548846816,38.84,81323.28,0.0,-0.97141,8e-05,1.46481]
[1778548849077,38.84,81323.03,0.0,-0.97141,8e-05,1.4649]
[1778548854872,38.85,81321.17,0.0,-0.97151,7e-05,1.46033]
[1778548859907,38.86,81321.54,0.0,-0.97145,7e-05,1.46297]
[1778548862952,38.87,81312.98,0.0,-0.97207,7e-05,1.4365]
[1778548864958,38.87,81310.26,0.0,-0.97225,7e-05,1.42855]
[1778548867979,38.88,81301.06,0.0,-0.9729,7e-05,1.4007]
[1778548868985,38.88,81294.98,0.0,-0.97332,7e-05,1.38224]
[1778548869993,38.89,81295.62,0.0,-0.97327,7e-05,1.38462]
[1778548872012,38.9,81283.13,0.0,-0.97411,7e-05,1.34776]
[1778548877043,38.92,81283.85,0.0,-0.97401,7e-05,1.35228]
[1778548880064,38.93,81289.15,0.0,-0.97361,7e-05,1.36978]
[1778548883086,38.93,81277.82,0.0,-0.97437,7e-05,1.33631]
[1778548884092,38.97,81276.59,0.0,-0.97434,7e-05,1.33747]
[1778548887114,39.08,81269.38,0.0,-0.97451,7e-05,1.33023]
[1778548892152,39.26,81261.59,0.0,-0.97464,7e-05,1.32252]
[1778548893159,39.26,81255.21,0.0,-0.97506,7e-05,1.30422]
[1778548894167,39.3,81252.88,0.0,-0.97509,7e-05,1.30262]
[1778548899501,39.53,81258.75,0.0,-0.97402,7e-05,1.34963]
[1778548902223,39.6,81265.32,0.0,-0.97336,7e-05,1.37827]
[1778548905244,39.64,81258.33,0.0,-0.97374,7e-05,1.36167]
[1778548910279,39.79,81259.36,0.0,-0.97322,7e-05,1.3845]
[1778548915315,39.85,81259.53,0.0,-0.97301,7e-05,1.39341]
[1778548920350,39.87,81257.96,0.0,-0.97308,7e-05,1.3904]
[1778548923372,39.87,81265.75,0.0,-0.97251,7e-05,1.41509]
[1778548928407,39.89,81265.18,0.0,-0.97251,7e-05,1.41485]
[1778548932435,39.89,81257.19,0.0,-0.97305,7e-05,1.39176]
[1778548937469,39.91,81253.23,0.0,-0.97328,7e-05,1.38154]
[1778548942505,39.92,81251.61,0.0,-0.97335,7e-05,1.37837]
[1778548943512,39.95,81241.3,0.0,-0.97397,7e-05,1.3516]
[1778548948547,40.1,81238.67,0.0,-0.97371,7e-05,1.36277]
[1778548951568,40.18,81241.66,0.0,-0.97342,7e-05,1.37379]
[1778548956602,40.31,81241.46,0.0,-0.97305,7e-05,1.38971]
[1778548961638,40.36,81241.47,0.0,-0.97288,7e-05,1.39685]
[1778548966672,40.42,81236.8,0.0,-0.97303,7e-05,1.39017]
[1778548970007,40.49,81225.22,0.0,-0.97361,7e-05,1.36529]
[1778548970703,40.52,81225.22,0.0,-0.97353,7e-05,1.36874]
[1778548973725,40.6,81231.19,0.0,-0.97289,7e-05,1.3964]
[1778548974733,40.6,81238.09,0.0,-0.9724,7e-05,1.41735]
[1778548978760,40.61,81243.55,0.0,-0.97199,7e-05,1.43483]
[1778548983796,40.62,81234.59,0.0,-0.9726,7e-05,1.40886]
[1778548985810,40.62,81228.01,0.0,-0.97304,7e-05,1.38975]
[1778548990846,40.63,81230.91,0.0,-0.97281,7e-05,1.39973]
[1778548995880,40.64,81227.59,0.0,-0.97301,7e-05,1.39114]
[1778549000915,40.65,81226.49,0.0,-0.97305,7e-05,1.38918]
[1778549005950,40.66,81232.19,0.0,-0.97263,7e-05,1.40746]
[1778549010291,40.67,81225.98,0.0,-0.97304,7e-05,1.38989]
[1778549015018,40.68,81228.71,0.0,-0.97297,7e-05,1.39103]
[1778549018044,40.69,81230.43,0.0,-0.97283,7e-05,1.39691]
[1778549023079,40.69,81236.02,0.0,-0.97242,7e-05,1.41487]
[1778549026099,40.7,81251.17,0.0,-0.97132,7e-05,1.46162]
[1778549027109,40.7,81253.61,0.0,-0.97114,7e-05,1.46929]
[1778549032143,40.71,81256.56,0.0,-0.97092,7e-05,1.47904]
[1778549037178,40.71,81256.76,0.0,-0.97089,7e-05,1.4802]
[1778549040199,40.71,81262.22,0.0,-0.97048,7e-05,1.49748]
[1778549042212,40.71,81256.06,0.0,-0.97093,7e-05,1.47842]
[1778549044226,40.71,81249.35,0.0,-0.97141,7e-05,1.45791]
[1778549047248,40.72,81261.54,0.0,-0.97051,7e-05,1.49608]
[1778549048255,40.72,81263.2,0.0,-0.97039,7e-05,1.50135]
[1778549053290,40.72,81262.57,0.0,-0.97043,7e-05,1.49969]
[1778549056313,40.72,81267.22,0.0,-0.97008,7e-05,1.51446]
[1778549058326,40.72,81275.62,0.0,-0.96944,8e-05,1.54119]
[1778549059333,40.72,81281.27,0.0,-0.96901,8e-05,1.55931]
[1778549060342,40.72,81291.66,0.0,-0.96821,8e-05,1.59301]
[1778549061347,40.72,81298.16,0.0,-0.96769,8e-05,1.61428]
[1778549062354,40.72,81300.56,0.0,-0.96751,8e-05,1.62208]
[1778549066385,40.71,81309.41,0.0,-0.96681,8e-05,1.65097]
[1778549067391,40.71,81311.47,0.0,-0.96664,8e-05,1.65769]
[1778549070744,40.71,81316.33,0.0,-0.96627,8e-05,1.67319]
[1778549072435,40.7,81319.8,0.0,-0.96617,8e-05,1.67523]
[1778549076460,40.7,81324.8,0.0,-0.96577,8e-05,1.69145]
[1778549081494,40.69,81328.37,0.0,-0.9655,8e-05,1.70232]
[1778549086531,40.68,81332.15,0.0,-0.96522,8e-05,1.71392]
[1778549090861,40.67,81337.3,0.0,-0.96482,9e-05,1.73023]
[1778549095593,40.66,81344.23,0.0,-0.96425,9e-05,1.75318]
[1778549096600,40.66,81352.06,0.0,-0.96358,9e-05,1.78044]
[1778549097607,40.65,81353.91,0.0,-0.96342,9e-05,1.78662]
[1778549102646,40.64,81355.68,0.0,-0.96332,9e-05,1.79093]
[1778549107677,40.62,81361.1,0.0,-0.96288,9e-05,1.80831]
[1778549109690,40.62,81368.26,0.0,-0.96226,9e-05,1.83325]
[1778549111004,40.61,81374.72,0.0,-0.9617,9e-05,1.85576]
[1778549113719,40.6,81380.5,0.0,-0.96119,9e-05,1.87591]
[1778549114726,40.6,81388.64,0.0,-0.96044,9e-05,1.90545]
[1778549115734,40.6,81391.92,0.0,-0.96015,9e-05,1.91707]
[1778549118754,40.58,81398.02,0.0,-0.95961,0.0001,1.9381]
[1778549119762,40.58,81404.0,0.0,-0.95905,0.0001,1.96003]
[1778549121076,40.57,81405.1,0.0,-0.95898,0.0001,1.96283]
[1778549125803,40.51,81413.46,0.0,-0.9584,0.0001,1.98561]
[1778549127817,40.41,81418.67,0.0,-0.95825,0.0001,1.99121]
[1778549131146,40.31,81412.32,0.0,-0.95947,0.0001,1.9414]
[1778549132852,40.3,81406.49,0.0,-0.96005,0.0001,1.91872]
[1778549133866,40.3,81403.2,0.0,-0.96039,0.0001,1.90518]
[1778549138900,40.28,81401.71,0.0,-0.96061,9e-05,1.8968]
[1778549143929,40.26,81408.97,0.0,-0.95999,0.0001,1.9213]
[1778549148963,40.24,81410.54,0.0,-0.95991,0.0001,1.92425]
[1778549154001,40.22,81405.19,0.0,-0.9605,0.0001,1.90129]
[1778549155012,40.21,81399.14,0.0,-0.96108,9e-05,1.8782]
[1778549160045,40.2,81394.07,0.0,-0.96162,9e-05,1.85696]
[1778549165078,40.18,81395.9,0.0,-0.96151,9e-05,1.86138]
[1778549166085,40.18,81387.27,0.0,-0.96232,9e-05,1.82919]
[1778549167092,40.18,81382.42,0.0,-0.96277,9e-05,1.81111]
[1778549168099,40.17,81382.07,0.0,-0.96281,9e-05,1.80947]
[1778549173133,40.16,81383.88,0.0,-0.96269,9e-05,1.81418]
[1778549182197,40.14,81384.12,0.0,-0.96275,9e-05,1.81185]
[1778549184211,40.13,81389.91,0.0,-0.96224,9e-05,1.83227]
[1778549190252,40.12,81387.05,0.0,-0.96256,9e-05,1.81968]
[1778549196301,40.11,81383.55,0.0,-0.96311,9e-05,1.79541]
[1778549201331,40.1,81379.14,0.0,-0.96354,9e-05,1.77809]
[1778549203351,40.09,81370.54,0.0,-0.96431,9e-05,1.74686]
[1778549204356,40.09,81363.24,0.0,-0.96496,9e-05,1.72086]
[1778549205364,40.09,81357.67,0.0,-0.96544,9e-05,1.70119]
[1778549206370,40.09,81357.4,0.0,-0.96547,9e-05,1.70012]
[1778549208384,40.09,81352.09,0.0,-0.96593,8e-05,1.68145]
[1778549213419,40.08,81351.02,0.0,-0.96603,8e-05,1.6773]
[1778549219461,40.08,81350.66,0.0,-0.96607,8e-05,1.67555]
[1778549224497,40.08,81350.66,0.0,-0.96608,8e-05,1.67514]
[1778549228524,40.07,81357.48,0.0,-0.96551,9e-05,1.69848]
[1778549229531,40.07,81363.49,0.0,-0.96499,9e-05,1.71939]
[1778549230537,40.07,81365.05,0.0,-0.96486,9e-05,1.72472]
[1778549235573,40.07,81370.23,0.0,-0.96443,9e-05,1.74214]
[1778549238593,40.06,81373.61,0.0,-0.96415,9e-05,1.7535]
[1778549243634,40.05,81364.87,0.0,-0.96494,9e-05,1.72141]
[1778549247661,40.05,81360.88,0.0,-0.96531,9e-05,1.70666]
[1778549251987,40.04,81349.21,0.0,-0.9665,8e-05,1.65613]
[1778549253708,40.04,81348.31,0.0,-0.96657,8e-05,1.65295]
[1778549256737,40.04,81337.32,0.0,-0.96749,8e-05,1.6154]
[1778549257739,40.04,81330.6,0.0,-0.96803,8e-05,1.59285]
[1778549258749,40.04,81330.39,0.0,-0.96805,8e-05,1.59217]
[1778549263776,40.04,81324.11,0.0,-0.96855,8e-05,1.57147]
[1778549268812,40.04,81319.49,0.0,-0.96891,8e-05,1.55649]
[1778549274857,40.05,81315.97,0.0,-0.96918,8e-05,1.54527]
[1778549279892,40.05,81316.05,0.0,-0.96917,8e-05,1.54571]
[1778549284926,40.05,81313.31,0.0,-0.96938,8e-05,1.53695]
[1778549289962,40.05,81312.04,0.0,-0.96947,8e-05,1.53299]
[1778549292306,40.05,81306.07,0.0,-0.96993,8e-05,1.51383]
[1778549294997,40.05,81296.02,0.0,-0.97069,8e-05,1.48186]
[1778549296007,40.05,81292.96,0.0,-0.97091,7e-05,1.47229]
[1778549301039,40.06,81293.26,0.0,-0.97088,7e-05,1.47388]
[1778549302378,40.06,81308.14,0.0,-0.96974,8e-05,1.52162]
[1778549303057,40.06,81308.14,0.0,-0.96974,8e-05,1.52167]
[1778549308087,40.06,81304.47,0.0,-0.97002,8e-05,1.51009]
[1778549312448,40.06,81308.53,0.0,-0.96986,8e-05,1.51459]
[1778549314130,40.06,81313.1,0.0,-0.96951,8e-05,1.52944]
[1778549319165,40.06,81315.78,0.0,-0.9693,8e-05,1.53827]
[1778549322523,40.07,81308.5,0.0,-0.96986,8e-05,1.51479]
[1778549325207,40.07,81303.39,0.0,-0.97025,8e-05,1.4986]
[1778549330242,40.07,81299.59,0.0,-0.97052,8e-05,1.48698]
[1778549335277,40.07,81301.19,0.0,-0.97039,8e-05,1.49258]
[1778549340311,40.08,81296.35,0.0,-0.97074,7e-05,1.47775]
[1778549345347,40.08,81296.56,0.0,-0.97071,8e-05,1.47901]
[1778549347360,40.08,81311.05,0.0,-0.9696,8e-05,1.52562]
[1778549348368,40.09,81325.01,0.0,-0.9685,8e-05,1.57132]
[1778549349375,40.08,81327.01,0.0,-0.96834,8e-05,1.5779]
[1778549354410,40.08,81327.93,0.0,-0.96828,8e-05,1.58074]
[1778549360452,40.08,81331.31,0.0,-0.96801,8e-05,1.59165]
[1778549365487,40.08,81336.13,0.0,-0.96763,8e-05,1.6074]
[1778549369518,40.08,81330.42,0.0,-0.9681,8e-05,1.588]
[1778549370524,40.08,81328.45,0.0,-0.96826,8e-05,1.5814]
[1778549375559,40.07,81328.47,0.0,-0.96843,8e-05,1.57235]
[1778549380595,40.07,81332.67,0.0,-0.96809,8e-05,1.58627]
[1778549385629,40.07,81331.77,0.0,-0.96817,8e-05,1.58317]
[1778549390665,40.07,81335.97,0.0,-0.96783,8e-05,1.5971]
[1778549396706,40.07,81335.13,0.0,-0.9679,8e-05,1.59415]
[1778549400735,40.07,81329.26,0.0,-0.96838,8e-05,1.57459]
[1778549401741,40.07,81320.1,0.0,-0.9691,8e-05,1.54445]
[1778549403111,40.07,81302.58,0.0,-0.97045,8e-05,1.48799]
[1778549403756,40.07,81302.36,0.0,-0.97047,8e-05,1.48742]
[1778549404763,40.07,81289.52,0.0,-0.97142,7e-05,1.44711]
[1778549405771,40.08,81282.4,0.0,-0.97194,7e-05,1.42524]
[1778549406777,40.08,81280.15,0.0,-0.97209,7e-05,1.41856]
[1778549410805,40.09,81285.56,0.0,-0.97168,7e-05,1.43631]
[1778549415839,40.1,81285.49,0.0,-0.97165,7e-05,1.43727]
[1778549419869,40.1,81279.77,0.0,-0.97205,7e-05,1.42052]
[1778549423244,40.11,81291.91,0.0,-0.97114,7e-05,1.45914]
[1778549424903,40.11,81288.58,0.0,-0.97138,7e-05,1.4489]
[1778549429942,40.12,81286.83,0.0,-0.97148,7e-05,1.44443]
[1778549433314,40.12,81281.54,0.0,-0.97201,7e-05,1.42027]
[1778549439010,40.13,81274.95,0.0,-0.97246,7e-05,1.40125]
[1778549440019,40.13,81276.37,0.0,-0.97235,7e-05,1.40584]
[1778549445051,40.14,81275.63,0.0,-0.97237,7e-05,1.40481]
[1778549450086,40.15,81274.78,0.0,-0.97241,7e-05,1.40344]
[1778549455120,40.16,81277.7,0.0,-0.97217,7e-05,1.41351]
[1778549460155,40.17,81277.45,0.0,-0.97216,7e-05,1.41384]
[1778549465190,40.18,81275.54,0.0,-0.97227,7e-05,1.40911]
[1778549468211,40.18,81285.3,0.0,-0.97155,7e-05,1.43981]
[1778549469217,40.19,81289.47,0.0,-0.97124,7e-05,1.45297]
[1778549471232,40.19,81283.39,0.0,-0.97168,7e-05,1.43437]
[1778549479290,40.2,81284.78,0.0,-0.97154,7e-05,1.44016]
[1778549482309,40.2,81278.55,0.0,-0.97198,7e-05,1.42145]
[1778549487346,40.21,81271.07,0.0,-0.97249,7e-05,1.3996]
[1778549492380,40.22,81271.49,0.0,-0.9726,7e-05,1.3935]
[1778549497415,40.23,81272.52,0.0,-0.9725,7e-05,1.39778]
[1778549498423,40.23,81282.03,0.0,-0.97181,7e-05,1.4271]
[1778549499430,40.23,81287.06,0.0,-0.97143,7e-05,1.44285]
[1778549500437,40.23,81282.24,0.0,-0.97178,7e-05,1.42809]
[1778549505472,40.24,81284.56,0.0,-0.97159,7e-05,1.43615]
[1778549510507,40.25,81281.17,0.0,-0.97182,7e-05,1.42652]
[1778549515542,40.25,81279.58,0.0,-0.97191,7e-05,1.42254]
[1778549520577,40.26,81278.27,0.0,-0.97199,7e-05,1.41944]
[1778549523598,40.27,81269.58,0.0,-0.9726,7e-05,1.39351]
[1778549524605,40.27,81264.9,0.0,-0.97292,7e-05,1.37963]
[1778549529639,40.28,81269.14,0.0,-0.97259,7e-05,1.39364]
[1778549534677,40.29,81266.17,0.0,-0.97277,7e-05,1.38591]
[1778549539710,40.3,81268.32,0.0,-0.97259,7e-05,1.39362]
[1778549544744,40.31,81270.44,0.0,-0.97241,7e-05,1.40127]
[1778549549780,40.31,81273.05,0.0,-0.9722,7e-05,1.41033]
[1778549551793,40.32,81274.8,0.0,-0.97222,7e-05,1.40757]
[1778549553808,40.32,81280.3,0.0,-0.97182,7e-05,1.42484]
[1778549554814,40.32,81282.88,0.0,-0.97162,7e-05,1.43299]
[1778549559849,40.33,81279.47,0.0,-0.97185,7e-05,1.4234]
[1778549564885,40.34,81279.28,0.0,-0.97184,7e-05,1.42376]
[1778549569920,40.34,81277.44,0.0,-0.97195,7e-05,1.41909]
[1778549574956,40.35,81277.62,0.0,-0.97191,7e-05,1.4206]
[1778549576971,40.35,81270.59,0.0,-0.97241,7e-05,1.39955]
[1778549577978,40.36,81262.15,0.0,-0.973,7e-05,1.37435]
[1778549578985,40.36,81263.03,0.0,-0.97293,7e-05,1.37726]
[1778549582005,40.36,81255.87,0.0,-0.97341,7e-05,1.35672]
[1778549583013,40.37,81245.42,0.0,-0.97412,7e-05,1.32631]
[1778549584397,40.37,81245.52,0.0,-0.9741,7e-05,1.32731]
[1778549588049,40.38,81239.0,0.0,-0.97451,7e-05,1.30947]
[1778549589056,40.41,81235.75,0.0,-0.97464,7e-05,1.30391]
[1778549592078,40.51,81233.58,0.0,-0.97451,7e-05,1.30935]
[1778549594467,40.6,81228.42,0.0,-0.97459,7e-05,1.30568]
[1778549598119,40.69,81215.7,0.0,-0.97517,6e-05,1.28071]
[1778549599127,40.69,81211.38,0.0,-0.97544,6e-05,1.26899]
[1778549604537,40.89,81211.8,0.0,-0.97484,7e-05,1.29474]
[1778549610203,41.04,81220.54,0.0,-0.97383,7e-05,1.33823]
[1778549613225,41.05,81221.82,0.0,-0.97388,7e-05,1.33457]
[1778549614607,41.06,81224.65,0.0,-0.97367,7e-05,1.34336]
[1778549620274,41.07,81222.96,0.0,-0.97375,7e-05,1.33991]
[1778549622293,41.07,81217.96,0.0,-0.97407,7e-05,1.32612]
[1778549624677,41.11,81210.09,0.0,-0.9745,7e-05,1.30765]
[1778549630345,41.24,81213.15,0.0,-0.97392,7e-05,1.33287]
[1778549632357,41.25,81217.03,0.0,-0.97364,7e-05,1.34462]
[1778549637395,41.26,81217.6,0.0,-0.97357,7e-05,1.3477]
[1778549641423,41.27,81209.55,0.0,-0.97408,7e-05,1.32574]
[1778549642430,41.27,81200.81,0.0,-0.97465,7e-05,1.30128]
[1778549643435,41.27,81192.48,0.0,-0.97518,6e-05,1.27832]
[1778549644824,41.28,81183.96,0.0,-0.9757,6e-05,1.2556]
[1778549647464,41.29,81183.43,0.0,-0.9757,6e-05,1.25543]
[1778549652506,41.3,81181.68,0.0,-0.97577,6e-05,1.25236]
[1778549653508,41.36,81139.44,0.0,-0.97816,6e-05,1.1472]
[1778549654931,41.42,81096.58,0.0,-0.98036,5e-05,1.04785]
[1778549656527,41.54,81107.0,0.0,-0.97952,5e-05,1.08596]
[1778549657534,41.6,81116.92,0.0,-0.97883,6e-05,1.11685]
[1778549658542,41.65,81123.29,0.0,-0.97834,6e-05,1.1389]
[1778549660559,41.66,81129.84,0.0,-0.97794,6e-05,1.15671]
[1778549662596,41.72,81122.06,0.0,-0.97823,6e-05,1.14349]
[1778549663590,41.72,81106.16,0.0,-0.97912,5e-05,1.10378]
[1778549665009,41.83,81081.44,0.0,-0.98017,5e-05,1.05609]
[1778549666606,41.89,81081.79,0.0,-0.98001,5e-05,1.06331]
[1778549671645,42.19,81079.67,0.0,-0.97954,5e-05,1.08298]
[1778549673658,42.31,81088.58,0.0,-0.97878,5e-05,1.11741]
[1778549674667,42.36,81084.71,0.0,-0.97885,5e-05,1.11404]
[1778549675675,42.42,81078.08,0.0,-0.97907,5e-05,1.10402]
[1778549676679,42.48,81079.49,0.0,-0.97886,5e-05,1.11377]
[1778549680707,42.7,81085.85,0.0,-0.97795,6e-05,1.15394]
[1778549683729,42.71,81096.17,0.0,-0.97733,6e-05,1.18158]
[1778549685744,42.72,81092.13,0.0,-0.97754,6e-05,1.17242]
[1778549688773,42.74,81098.95,0.0,-0.97711,6e-05,1.19132]
[1778549690787,42.75,81108.14,0.0,-0.97655,6e-05,1.21595]
[1778549692801,42.76,81111.16,0.0,-0.97635,6e-05,1.22473]
[1778549695821,42.77,81107.27,0.0,-0.97654,6e-05,1.21606]
[1778549700856,42.79,81108.62,0.0,-0.97641,6e-05,1.22194]
[1778549704888,42.81,81117.55,0.0,-0.97583,6e-05,1.2472]
[1778549705891,42.81,81122.55,0.0,-0.97552,6e-05,1.26087]
[1778549706899,42.81,81129.56,0.0,-0.97508,6e-05,1.28001]
[1778549707906,42.85,81129.56,0.0,-0.97499,6e-05,1.28378]
[1778549712940,42.95,81133.95,0.0,-0.97444,6e-05,1.30732]
[1778549717974,42.96,81131.59,0.0,-0.97455,6e-05,1.3025]
[1778549722003,42.97,81127.01,0.0,-0.97481,6e-05,1.29146]
[1778549724021,42.98,81121.14,0.0,-0.97516,6e-05,1.27641]
[1778549725034,42.98,81114.48,0.0,-0.97556,6e-05,1.25908]
[1778549726033,42.98,81112.64,0.0,-0.97566,6e-05,1.25462]
[1778549729053,43.0,81102.51,0.0,-0.97624,6e-05,1.22935]
[1778549730061,43.0,81100.72,0.0,-0.97633,6e-05,1.22516]
[1778549731067,43.0,81101.67,0.0,-0.97641,6e-05,1.22018]
[1778549736103,43.02,81099.3,0.0,-0.9765,6e-05,1.21638]
[1778549738117,43.03,81107.6,0.0,-0.97598,6e-05,1.23886]
[1778549739125,43.04,81112.87,0.0,-0.97566,6e-05,1.25312]
[1778549741146,43.04,81065.17,0.0,-0.97839,5e-05,1.13292]
[1778549742146,43.1,81013.32,0.0,-0.98095,5e-05,1.0172]
[1778549743155,43.16,81013.73,0.0,-0.9808,5e-05,1.02419]
[1778549748203,43.46,81012.66,0.0,-0.98018,5e-05,1.05227]
[1778549751229,43.63,81003.32,0.0,-0.98024,5e-05,1.04928]
[1778549752236,43.69,81000.82,0.0,-0.98023,5e-05,1.04969]
[1778549755650,43.93,81007.77,0.0,-0.97933,5e-05,1.09017]
[1778549761299,44.22,81010.87,0.0,-0.97848,5e-05,1.12792]
[1778549764320,44.39,81002.15,0.0,-0.97856,5e-05,1.12441]
[1778549767341,44.55,80993.98,0.0,-0.97861,5e-05,1.12202]
[1778549768598,44.6,80994.34,0.0,-0.97846,5e-05,1.12862]
[1778549769361,44.6,80971.41,0.0,-0.97964,5e-05,1.07565]
[1778549770384,44.72,80916.56,0.0,-0.98202,5e-05,0.96745]
[1778549771378,44.78,80916.32,0.0,-0.9819,5e-05,0.97264]
[1778549772385,44.83,80914.73,0.0,-0.98185,5e-05,0.97501]
[1778549777419,45.13,80918.5,0.0,-0.98105,5e-05,1.01166]
[1778549782456,45.43,80922.55,0.0,-0.98021,5e-05,1.04947]
[1778549783461,45.49,80916.69,0.0,-0.98037,5e-05,1.04253]
[1778549784469,45.55,80916.41,0.0,-0.98025,5e-05,1.04774]
[1778549785868,45.61,80929.78,0.0,-0.97947,5e-05,1.0831]
[1778549786483,45.67,80929.96,0.0,-0.97932,5e-05,1.08943]
[1778549787490,45.72,80931.5,0.0,-0.97912,5e-05,1.09864]
[1778549790511,45.89,80924.35,0.0,-0.97911,5e-05,1.09882]
[1778549791518,45.94,80919.21,0.0,-0.97938,5e-05,1.0855]
[1778549792525,46.0,80916.94,0.0,-0.97936,5e-05,1.08605]
[1778549797559,46.28,80911.49,0.0,-0.97902,5e-05,1.10137]
[1778549798567,46.33,80912.69,0.0,-0.97884,5e-05,1.10949]
[1778549799574,46.38,80918.55,0.0,-0.97842,5e-05,1.128]
[1778549800585,46.43,80917.25,0.0,-0.97837,5e-05,1.13005]
[1778549803602,46.58,80925.12,0.0,-0.97763,5e-05,1.16276]
[1778549804609,46.62,80936.9,0.0,-0.9769,5e-05,1.19469]
[1778549806023,46.7,80939.66,0.0,-0.97658,5e-05,1.20898]
[1778549807634,46.74,80932.94,0.0,-0.97685,5e-05,1.19683]
[1778549808647,46.77,80928.97,0.0,-0.97698,5e-05,1.19142]
[1778549810655,46.85,80927.19,0.0,-0.97689,5e-05,1.19522]
[1778549813697,46.96,80933.91,0.0,-0.97626,5e-05,1.22247]
[1778549814684,47.0,80939.92,0.0,-0.97585,6e-05,1.2403]
[1778549816095,47.03,80948.02,0.0,-0.97533,6e-05,1.26306]
[1778549816699,47.03,80948.02,0.0,-0.97532,6e-05,1.26335]
[1778549818731,47.04,80963.68,0.0,-0.97441,6e-05,1.30242]
[1778549819720,47.04,80960.7,0.0,-0.97458,6e-05,1.29524]
[1778549821740,47.04,80954.96,0.0,-0.9749,6e-05,1.28155]
[1778549822745,47.04,80949.05,0.0,-0.97523,6e-05,1.26734]
[1778549823753,47.05,80945.58,0.0,-0.97542,6e-05,1.25917]
[1778549827787,47.06,80952.74,0.0,-0.97499,6e-05,1.27772]
[1778549832822,47.07,80958.0,0.0,-0.97466,6e-05,1.29192]
[1778549834836,47.07,80960.61,0.0,-0.9745,6e-05,1.29882]
[1778549838864,47.08,80949.1,0.0,-0.97513,6e-05,1.27134]
[1778549839871,47.08,80946.26,0.0,-0.97529,6e-05,1.26467]
[1778549841885,47.09,80936.34,0.0,-0.97583,6e-05,1.24125]
[1778549842895,47.09,80934.08,0.0,-0.97595,5e-05,1.23614]
[1778549845913,47.1,80932.32,0.0,-0.97602,5e-05,1.23287]
[1778549850947,47.14,80918.98,0.0,-0.97664,5e-05,1.20581]
[1778549851954,47.18,80909.89,0.0,-0.97719,5e-05,1.18043]
[1778549852962,47.22,80907.19,0.0,-0.97724,5e-05,1.17802]
[1778549854976,47.3,80903.88,0.0,-0.97723,5e-05,1.17833]
[1778549859003,47.45,80895.27,0.0,-0.97733,5e-05,1.17407]
[1778549860019,47.49,80891.4,0.0,-0.97744,5e-05,1.16926]
[1778549862027,47.57,80895.47,0.0,-0.97703,5e-05,1.18684]
[1778549863034,47.61,80901.19,0.0,-0.97665,5e-05,1.20386]
[1778549864041,47.62,80905.48,0.0,-0.97641,5e-05,1.2142]
[1778549866055,47.62,80910.63,0.0,-0.97612,5e-05,1.22694]
[1778549871090,47.64,80908.02,0.0,-0.97622,5e-05,1.22245]
[1778549873105,47.65,80901.58,0.0,-0.97655,5e-05,1.20807]
[1778549874111,47.65,80903.82,0.0,-0.97642,5e-05,1.21363]
[1778549876124,47.66,80913.17,0.0,-0.9759,5e-05,1.23626]
[1778549878138,47.66,80923.26,0.0,-0.97533,6e-05,1.26089]
[1778549879146,47.66,80922.97,0.0,-0.97534,6e-05,1.26045]
[1778549884181,47.68,80917.12,0.0,-0.97563,5e-05,1.24782]
[1778549885190,47.68,80904.6,0.0,-0.97631,5e-05,1.21856]
[1778549886197,47.72,80894.39,0.0,-0.97676,5e-05,1.19879]
[1778549887204,47.72,80887.41,0.0,-0.97713,5e-05,1.18276]
[1778549888211,47.76,80880.68,0.0,-0.97739,5e-05,1.17122]
[1778549889217,47.8,80878.87,0.0,-0.97739,5e-05,1.17107]
[1778549891232,47.87,80884.23,0.0,-0.97694,5e-05,1.19098]
[1778549895260,47.92,80894.02,0.0,-0.97631,5e-05,1.21829]
[1778549896267,47.93,80900.99,0.0,-0.97592,5e-05,1.23521]
[1778549900296,47.94,80894.37,0.0,-0.97625,5e-05,1.22091]
[1778549904325,47.95,80883.06,0.0,-0.97682,5e-05,1.19612]
[1778549906729,47.99,80877.92,0.0,-0.97699,5e-05,1.18835]
[1778549911375,48.04,80882.11,0.0,-0.9768,5e-05,1.19521]
[1778549916799,48.06,80883.53,0.0,-0.97669,5e-05,1.20023]
[1778549920437,48.11,80874.23,0.0,-0.97706,5e-05,1.18384]
[1778549925473,48.3,80871.28,0.0,-0.97679,5e-05,1.1954]
[1778549930508,48.31,80856.21,0.0,-0.97753,5e-05,1.16315]
[1778549931515,48.32,80847.33,0.0,-0.97797,5e-05,1.14385]
[1778549932522,48.32,80848.4,0.0,-0.9779,5e-05,1.14664]
[1778549936951,48.34,80855.55,0.0,-0.9775,5e-05,1.16424]
[1778549937558,48.34,80855.55,0.0,-0.9775,5e-05,1.16464]
[1778549938564,48.35,80844.63,0.0,-0.97804,5e-05,1.14084]
[1778549939571,48.35,80838.58,0.0,-0.97833,5e-05,1.12804]
[1778549940578,48.4,80837.77,0.0,-0.97826,5e-05,1.1308]
[1778549945670,48.42,80839.51,0.0,-0.97814,5e-05,1.13641]
[1778549947027,48.43,80821.51,0.0,-0.97899,5e-05,1.09843]
[1778549952740,48.46,80820.21,0.0,-0.979,5e-05,1.09818]
[1778549954720,48.47,80814.66,0.0,-0.97923,5e-05,1.08793]
[1778549959755,48.5,80810.25,0.0,-0.97938,5e-05,1.08127]
[1778549961770,48.56,80804.54,0.0,-0.97951,5e-05,1.07527]
[1778549962778,48.62,80798.8,0.0,-0.97965,5e-05,1.06879]
[1778549964799,48.69,80815.09,0.0,-0.97875,5e-05,1.10916]
[1778549965805,48.69,80838.82,0.0,-0.97757,5e-05,1.16117]
[1778549967171,48.7,80839.97,0.0,-0.9775,5e-05,1.1641]
[1778549968824,48.7,80847.82,0.0,-0.97709,5e-05,1.18236]
[1778549969831,48.74,80855.32,0.0,-0.97662,5e-05,1.2026]
[1778549974870,48.78,80847.39,0.0,-0.97707,5e-05,1.18151]
[1778549977241,48.79,80849.08,0.0,-0.97697,5e-05,1.18604]
[1778549977890,48.8,80849.01,0.0,-0.97696,5e-05,1.18624]
[1778549980914,48.81,80856.73,0.0,-0.97654,5e-05,1.20475]
[1778549981923,48.81,80857.74,0.0,-0.97648,5e-05,1.20738]
[1778549982932,48.81,80851.84,0.0,-0.97678,5e-05,1.19435]
[1778549983934,48.82,80851.41,0.0,-0.97679,5e-05,1.19373]
[1778549985949,48.82,80838.7,0.0,-0.97742,5e-05,1.16604]
[1778549987311,48.83,80835.47,0.0,-0.97757,5e-05,1.15969]
[1778549993003,48.85,80834.27,0.0,-0.97758,5e-05,1.15904]
[1778549996022,48.87,80841.98,0.0,-0.97716,5e-05,1.17736]
[1778549997381,48.87,80850.77,0.0,-0.97669,5e-05,1.19786]
[1778549999041,48.88,80848.14,0.0,-0.97682,5e-05,1.19228]
[1778550001084,48.89,80827.99,0.0,-0.97783,5e-05,1.14828]
[1778550003083,48.89,80808.75,0.0,-0.97877,5e-05,1.10677]
[1778550004106,48.89,80796.42,0.0,-0.97934,5e-05,1.08113]
[1778550006103,48.9,80803.78,0.0,-0.97897,5e-05,1.0976]
[1778550007108,48.91,80806.4,0.0,-0.97882,5e-05,1.10416]
[1778550012142,48.94,80803.52,0.0,-0.97891,5e-05,1.10044]
[1778550015164,48.95,80797.74,0.0,-0.97915,5e-05,1.08968]
[1778550017178,48.96,80803.78,0.0,-0.97884,5e-05,1.1034]
[1778550019192,48.97,80810.38,0.0,-0.9785,5e-05,1.11837]
[1778550022213,48.99,80804.74,0.0,-0.97874,5e-05,1.10765]
[1778550024228,49.0,80803.07,0.0,-0.9788,5e-05,1.10501]
[1778550029262,49.02,80798.87,0.0,-0.97895,5e-05,1.09838]
[1778550034297,49.04,80798.53,0.0,-0.97905,5e-05,1.09247]
[1778550039333,49.07,80794.67,0.0,-0.97918,5e-05,1.08666]
[1778550041347,49.08,80801.46,0.0,-0.97884,5e-05,1.10185]
[1778550043368,49.09,80806.84,0.0,-0.97856,5e-05,1.11414]
[1778550044370,49.09,80814.21,0.0,-0.9782,5e-05,1.13036]
[1778550045377,49.1,80811.63,0.0,-0.97831,5e-05,1.12519]
[1778550046382,49.1,80800.78,0.0,-0.97883,5e-05,1.10247]
[1778550047389,49.11,80790.78,0.0,-0.97929,5e-05,1.08191]
[1778550048400,49.12,80788.13,0.0,-0.97939,5e-05,1.07733]
[1778550053443,49.14,80782.94,0.0,-0.97958,5e-05,1.06899]
[1778550055454,49.15,80776.38,0.0,-0.97986,5e-05,1.0565]
[1778550060487,49.18,80778.74,0.0,-0.97969,5e-05,1.06383]
[1778550062500,49.19,80766.03,0.0,-0.98025,4e-05,1.03897]
[1778550064515,49.31,80760.37,0.0,-0.98026,4e-05,1.03822]
[1778550065522,49.31,80751.1,0.0,-0.98068,4e-05,1.0197]
[1778550066531,49.43,80746.77,0.0,-0.98063,4e-05,1.02167]
[1778550067923,49.49,80739.87,0.0,-0.98082,4e-05,1.01331]
[1778550069558,49.61,80740.63,0.0,-0.98055,4e-05,1.02533]
[1778550070562,49.61,80729.0,0.0,-0.98105,4e-05,1.00248]
[1778550071571,49.67,80721.79,0.0,-0.98125,4e-05,0.99368]
[1778550072576,49.78,80715.6,0.0,-0.98128,4e-05,0.99208]
[1778550074588,49.85,80709.43,0.0,-0.98142,4e-05,0.9859]
[1778550075595,49.86,80703.26,0.0,-0.98166,4e-05,0.97466]
[1778550077985,49.87,80696.36,0.0,-0.98193,4e-05,0.96266]
[1778550079625,49.93,80684.36,0.0,-0.98229,4e-05,0.94583]
[1778550081647,50.05,80678.85,0.0,-0.98229,4e-05,0.94566]
[1778550082651,50.06,80702.54,0.0,-0.98131,4e-05,0.9907]
[1778550083659,50.06,80708.22,0.0,-0.98106,4e-05,1.00213]
[1778550084667,50.07,80702.7,0.0,-0.98128,4e-05,0.99204]
[1778550085671,50.07,80708.58,0.0,-0.98103,4e-05,1.00335]
[1778550086682,50.08,80697.13,0.0,-0.98149,4e-05,0.98245]
[1778550088058,50.09,80707.2,0.0,-0.98105,4e-05,1.00224]
[1778550089706,50.1,80695.09,0.0,-0.98154,4e-05,0.98012]
[1778550090730,50.11,80683.11,0.0,-0.98202,4e-05,0.95811]
[1778550091721,50.11,80683.11,0.0,-0.98213,4e-05,0.95176]
[1778550092727,50.12,80693.7,0.0,-0.98169,4e-05,0.97208]
[1778550098130,50.15,80692.74,0.0,-0.98167,4e-05,0.97282]
[1778550100783,50.17,80699.25,0.0,-0.98137,4e-05,0.9867]
[1778550105818,50.2,80696.36,0.0,-0.98143,4e-05,0.98377]
[1778550110853,50.23,80695.05,0.0,-0.98143,4e-05,0.98385]
[1778550112866,50.24,80701.36,0.0,-0.98114,4e-05,0.99692]
[1778550113897,50.24,80719.89,0.0,-0.98033,4e-05,1.03342]
[1778550114900,50.25,80732.74,0.0,-0.97975,4e-05,1.05943]
[1778550115937,50.25,80740.72,0.0,-0.97938,5e-05,1.07596]
[1778550118276,50.26,80736.77,0.0,-0.97954,5e-05,1.0688]
[1778550121003,50.28,80730.64,0.0,-0.97979,4e-05,1.05775]
[1778550121964,50.28,80715.54,0.0,-0.98044,4e-05,1.02829]
[1778550122971,50.29,80713.44,0.0,-0.98052,4e-05,1.02467]
[1778550124987,50.3,80720.17,0.0,-0.98021,4e-05,1.03886]
[1778550126000,50.3,80738.06,0.0,-0.9794,5e-05,1.07509]
[1778550128350,50.31,80758.09,0.0,-0.97845,5e-05,1.11712]
[1778550130023,50.32,80758.41,0.0,-0.97842,5e-05,1.11852]
[1778550132033,50.33,80751.75,0.0,-0.97871,5e-05,1.10534]
[1778550136067,50.34,80752.28,0.0,-0.97866,5e-05,1.10786]
[1778550138420,50.35,80759.78,0.0,-0.97829,5e-05,1.12417]
[1778550139087,50.35,80759.78,0.0,-0.97828,5e-05,1.12449]
[1778550142109,50.37,80767.28,0.0,-0.9779,5e-05,1.14126]
[1778550144123,50.37,80765.54,0.0,-0.97797,5e-05,1.13815]
[1778550149158,50.39,80766.32,0.0,-0.9779,5e-05,1.14126]
[1778550153193,50.4,80768.78,0.0,-0.97789,5e-05,1.13998]
[1778550155206,50.41,80775.22,0.0,-0.97757,5e-05,1.15425]
[1778550157220,50.41,80778.04,0.0,-0.97742,5e-05,1.1608]
[1778550161248,50.42,80783.98,0.0,-0.9771,5e-05,1.17458]
[1778550163262,50.43,80785.52,0.0,-0.97701,5e-05,1.17836]
[1778550168638,50.44,80787.52,0.0,-0.97688,5e-05,1.18401]
[1778550169319,50.44,80803.98,0.0,-0.97605,5e-05,1.22025]
[1778550171326,50.44,80828.79,0.0,-0.97473,5e-05,1.27679]
[1778550172330,50.44,80841.27,0.0,-0.97404,6e-05,1.30581]
[1778550173338,50.44,80841.67,0.0,-0.97402,6e-05,1.30676]
[1778550176359,50.44,80848.35,0.0,-0.97365,6e-05,1.32247]
[1778550181399,50.44,80846.89,0.0,-0.97373,6e-05,1.31894]
[1778550182411,50.44,80836.61,0.0,-0.9743,5e-05,1.29486]
[1778550183410,50.44,80827.01,0.0,-0.97482,5e-05,1.27271]
[1778550184414,50.45,80821.4,0.0,-0.97512,5e-05,1.25995]
[1778550185422,50.45,80817.62,0.0,-0.97532,5e-05,1.25146]
[1778550187436,50.45,80814.13,0.0,-0.9755,5e-05,1.24381]
[1778550190456,50.45,80810.81,0.0,-0.97566,5e-05,1.23677]
[1778550195491,50.46,80817.18,0.0,-0.97531,5e-05,1.25191]
[1778550199519,50.47,80822.36,0.0,-0.97502,5e-05,1.26426]
[1778550201532,50.47,80814.25,0.0,-0.97544,5e-05,1.2461]
[1778550204554,50.47,80821.33,0.0,-0.97506,5e-05,1.26264]
[1778550205561,50.48,80823.42,0.0,-0.97494,5e-05,1.26755]
[1778550210595,50.48,80820.84,0.0,-0.97507,5e-05,1.26227]
[1778550212611,50.49,80813.39,0.0,-0.97561,5e-05,1.23755]
[1778550213617,50.49,80813.64,0.0,-0.97559,5e-05,1.23827]
[1778550218651,50.5,80821.47,0.0,-0.97515,5e-05,1.25689]
[1778550219659,50.5,80833.78,0.0,-0.97449,5e-05,1.28528]
[1778550220666,50.5,80836.33,0.0,-0.97435,5e-05,1.2913]
[1778550222680,50.5,80846.63,0.0,-0.97377,6e-05,1.31553]
[1778550223695,50.5,80846.39,0.0,-0.97378,6e-05,1.31502]
[1778550225702,50.5,80852.13,0.0,-0.97346,6e-05,1.32868]
[1778550226708,50.5,80868.0,0.0,-0.97255,6e-05,1.3667]
[1778550227718,50.5,80870.21,0.0,-0.97243,6e-05,1.37202]
[1778550231765,50.5,80880.93,0.0,-0.9718,6e-05,1.39799]
[1778550233771,50.5,80905.41,0.0,-0.97033,6e-05,1.45897]
[1778550234781,50.49,80906.93,0.0,-0.97024,6e-05,1.46244]
[1778550237800,50.49,80902.74,0.0,-0.97052,6e-05,1.45129]
[1778550238811,50.49,80914.32,0.0,-0.9698,6e-05,1.48059]
[1778550239813,50.49,80914.32,0.0,-0.96981,6e-05,1.48037]
[1778550240821,50.48,80919.59,0.0,-0.96948,6e-05,1.49368]
[1778550245857,50.47,80912.78,0.0,-0.96994,6e-05,1.4751]
[1778550247870,50.47,80921.86,0.0,-0.96938,6e-05,1.49801]
[1778550252906,50.46,80935.66,0.0,-0.96852,6e-05,1.53276]
[1778550253921,50.45,80953.07,0.0,-0.96738,7e-05,1.57868]
[1778550254924,50.45,80953.54,0.0,-0.96736,7e-05,1.57958]
[1778550255929,50.41,80968.87,0.0,-0.96643,7e-05,1.61682]
[1778550257947,50.4,80975.06,0.0,-0.96603,7e-05,1.63289]
[1778550260965,50.35,80981.01,0.0,-0.96576,7e-05,1.64391]
[1778550262979,50.27,80985.98,0.0,-0.96565,7e-05,1.64807]
[1778550268015,50.06,80982.14,0.0,-0.96648,7e-05,1.61517]
[1778550271036,49.98,80984.16,0.0,-0.96674,7e-05,1.60293]
[1778550274057,49.94,80988.92,0.0,-0.96654,7e-05,1.61106]
[1778550279435,49.92,80989.28,0.0,-0.96656,7e-05,1.61007]
[1778550285134,49.9,80989.37,0.0,-0.96661,7e-05,1.60794]
[1778550288154,49.82,81004.17,0.0,-0.9658,7e-05,1.64053]
[1778550289505,49.82,81014.53,0.0,-0.96507,7e-05,1.66916]
[1778550292183,49.8,81019.59,0.0,-0.96475,7e-05,1.68203]
[1778550293190,49.76,81026.82,0.0,-0.96436,7e-05,1.69736]
[1778550294197,49.75,81034.95,0.0,-0.96378,7e-05,1.72019]
[1778550295205,49.7,81040.51,0.0,-0.96351,7e-05,1.73071]
[1778550296211,49.65,81037.89,0.0,-0.96385,7e-05,1.7174]
[1778550298225,49.56,81035.83,0.0,-0.96428,7e-05,1.7008]
[1778550300253,49.46,81039.83,0.0,-0.96425,7e-05,1.70195]
[1778550301261,49.42,81025.15,0.0,-0.96544,7e-05,1.65487]
[1778550302268,49.37,81014.07,0.0,-0.96635,7e-05,1.6188]
[1778550303275,49.37,81014.07,0.0,-0.96636,7e-05,1.61838]
[1778550304282,49.37,81021.92,0.0,-0.96582,7e-05,1.64002]
[1778550305296,49.36,81027.94,0.0,-0.9654,7e-05,1.65664]
[1778550306300,49.36,81025.22,0.0,-0.96561,7e-05,1.6485]
[1778550307307,49.36,81019.63,0.0,-0.96601,7e-05,1.63232]
[1778550308318,49.35,81014.68,0.0,-0.96637,7e-05,1.61806]
[1778550310338,49.35,81014.22,0.0,-0.96642,7e-05,1.61604]
[1778550313350,49.34,81003.39,0.0,-0.9672,7e-05,1.58495]
[1778550314358,49.33,81002.44,0.0,-0.96727,7e-05,1.58202]
[1778550319721,49.32,80995.22,0.0,-0.9678,7e-05,1.5607]
[1778550321405,49.31,80991.74,0.0,-0.96805,7e-05,1.55068]
[1778550323418,49.31,80989.33,0.0,-0.96823,7e-05,1.54366]
[1778550327447,49.3,81001.36,0.0,-0.96744,7e-05,1.57544]
[1778550328454,49.27,81005.11,0.0,-0.96725,7e-05,1.58286]
[1778550333492,49.21,81001.21,0.0,-0.96786,7e-05,1.5563]
[1778550334495,49.21,81007.59,0.0,-0.96744,7e-05,1.57352]
[1778550335505,49.21,81010.74,0.0,-0.96723,7e-05,1.58191]
[1778550340538,49.2,81013.77,0.0,-0.96705,7e-05,1.58882]
[1778550343559,49.16,81005.43,0.0,-0.96771,7e-05,1.56239]
[1778550344566,49.16,81011.66,0.0,-0.96729,7e-05,1.57926]
[1778550345573,49.16,81012.75,0.0,-0.96723,7e-05,1.58199]
[1778550350609,49.15,81012.71,0.0,-0.96726,7e-05,1.58047]
[1778550355644,49.13,81009.08,0.0,-0.96755,7e-05,1.56908]
[1778550356651,49.13,81020.92,0.0,-0.96674,7e-05,1.60158]
[1778550357658,49.13,81045.36,0.0,-0.965,7e-05,1.6704]
[1778550358666,49.12,81045.36,0.0,-0.96501,7e-05,1.66999]
[1778550359673,49.12,81046.92,0.0,-0.96491,7e-05,1.67403]
[1778550362693,49.11,81038.59,0.0,-0.96555,7e-05,1.64888]
[1778550363700,49.11,81030.19,0.0,-0.96616,7e-05,1.62469]
[1778550364707,49.07,81026.28,0.0,-0.96652,7e-05,1.61007]
[1778550369744,49.06,81028.19,0.0,-0.96643,7e-05,1.61368]
[1778550374776,49.04,81024.18,0.0,-0.96676,7e-05,1.60074]
[1778550379817,49.03,81021.92,0.0,-0.96696,7e-05,1.5928]
[1778550384852,49.01,81024.51,0.0,-0.96682,7e-05,1.59839]
[1778550385857,49.01,81008.96,0.0,-0.9679,7e-05,1.55509]
[1778550387871,49.0,81003.1,0.0,-0.96831,7e-05,1.53853]
[1778550388878,49.0,81003.29,0.0,-0.9683,7e-05,1.53881]
[1778550393914,48.99,81002.65,0.0,-0.96855,7e-05,1.52673]
[1778550394920,48.99,81009.56,0.0,-0.96809,7e-05,1.54529]
[1778550395927,48.98,81011.31,0.0,-0.96799,7e-05,1.54956]
[1778550400962,48.97,81012.76,0.0,-0.96792,7e-05,1.55226]
[1778550403982,48.97,81020.75,0.0,-0.96739,7e-05,1.57347]
[1778550405998,48.96,81026.92,0.0,-0.96698,7e-05,1.58999]
[1778550408014,48.95,81029.26,0.0,-0.96683,7e-05,1.59586]
[1778550409345,48.95,81029.84,0.0,-0.9668,7e-05,1.59717]
[1778550413046,48.94,81034.59,0.0,-0.9665,7e-05,1.60916]
[1778550414053,48.94,81041.18,0.0,-0.96604,7e-05,1.62738]
[1778550419415,48.92,81040.65,0.0,-0.96612,7e-05,1.62402]
[1778550423118,48.91,81047.55,0.0,-0.96567,7e-05,1.64207]
[1778550428158,48.89,81040.17,0.0,-0.96625,7e-05,1.61914]
[1778550432182,48.87,81046.58,0.0,-0.96583,7e-05,1.63581]
[1778550437217,48.86,81046.67,0.0,-0.96587,7e-05,1.63405]
[1778550442253,48.84,81044.43,0.0,-0.96608,7e-05,1.62572]
[1778550447288,48.82,81047.97,0.0,-0.96588,7e-05,1.63375]
[1778550452322,48.8,81047.42,0.0,-0.96616,7e-05,1.62061]
[1778550457358,48.78,81044.77,0.0,-0.9664,7e-05,1.61119]
[1778550460396,48.77,81054.03,0.0,-0.96576,7e-05,1.63634]
[1778550462402,48.77,81065.2,0.0,-0.96497,7e-05,1.66764]
[1778550463411,48.76,81068.08,0.0,-0.96477,7e-05,1.67552]
[1778550467438,48.75,81073.48,0.0,-0.96442,7e-05,1.6893]
[1778550472478,48.72,81064.61,0.0,-0.96514,7e-05,1.66108]
[1778550477511,48.7,81069.17,0.0,-0.96486,7e-05,1.67198]
[1778550481539,48.69,81086.46,0.0,-0.96361,8e-05,1.72078]
[1778550482545,48.68,81089.57,0.0,-0.96339,8e-05,1.72947]
[1778550485567,48.67,81076.19,0.0,-0.96444,7e-05,1.68838]
[1778550486573,48.66,81077.21,0.0,-0.96438,7e-05,1.69088]
[1778550488588,48.66,81088.98,0.0,-0.96352,8e-05,1.72456]
[1778550489595,48.65,81097.15,0.0,-0.96291,8e-05,1.74838]
[1778550491609,48.64,81099.98,0.0,-0.96272,8e-05,1.75575]
[1778550493622,48.63,81105.22,0.0,-0.96234,8e-05,1.77037]
[1778550497651,48.61,81105.5,0.0,-0.96238,8e-05,1.76877]
[1778550498658,48.6,81112.39,0.0,-0.96185,8e-05,1.78906]
[1778550499980,48.55,81112.2,0.0,-0.96204,8e-05,1.78212]
[1778550501682,48.49,81105.24,0.0,-0.96276,8e-05,1.75417]
[1778550502687,48.49,81086.76,0.0,-0.96419,8e-05,1.69853]
[1778550503693,48.44,81079.22,0.0,-0.96488,7e-05,1.67156]
[1778550504700,48.4,81078.72,0.0,-0.96503,7e-05,1.66569]
[1778550508728,48.25,81080.55,0.0,-0.96533,7e-05,1.65374]
[1778550512756,48.21,81085.09,0.0,-0.96532,7e-05,1.65204]
[1778550514770,48.2,81100.75,0.0,-0.96417,8e-05,1.6972]
[1778550515776,48.19,81099.59,0.0,-0.96427,8e-05,1.69329]
[1778550520817,48.17,81084.25,0.0,-0.96547,7e-05,1.64603]
[1778550521823,48.17,81084.55,0.0,-0.96546,7e-05,1.64651]
[1778550526858,48.15,81086.49,0.0,-0.96537,7e-05,1.65019]
[1778550528872,48.15,81097.25,0.0,-0.96459,8e-05,1.68092]
[1778550529879,48.14,81108.32,0.0,-0.96376,8e-05,1.71333]
[1778550530886,48.14,81107.51,0.0,-0.96383,8e-05,1.71042]
[1778550535935,48.12,81104.42,0.0,-0.96413,8e-05,1.69876]
[1778550540962,48.1,81106.46,0.0,-0.96404,8e-05,1.70243]
[1778550545998,48.08,81106.56,0.0,-0.96409,8e-05,1.70033]
[1778550551034,48.06,81106.25,0.0,-0.96418,8e-05,1.697]
[1778550556069,48.03,81102.13,0.0,-0.96455,8e-05,1.68238]
[1778550557077,48.03,81101.55,0.0,-0.96461,8e-05,1.6802]
[1778550562114,48.01,81105.49,0.0,-0.96437,8e-05,1.6896]
[1778550566140,47.99,81098.71,0.0,-0.96494,7e-05,1.66732]
[1778550569475,47.98,81107.4,0.0,-0.96432,8e-05,1.69168]
[1778550571175,47.97,81108.29,0.0,-0.96447,8e-05,1.68364]
[1778550576212,47.95,81108.74,0.0,-0.96449,8e-05,1.68264]
[1778550577217,47.95,81114.84,0.0,-0.96404,8e-05,1.70029]
[1778550582251,47.93,81114.37,0.0,-0.96414,8e-05,1.69642]
[1778550587286,47.9,81117.09,0.0,-0.96399,8e-05,1.70209]
[1778550592322,47.88,81119.37,0.0,-0.96388,8e-05,1.70641]
[1778550597357,47.86,81119.7,0.0,-0.96392,8e-05,1.70488]
[1778550602393,47.84,81119.64,0.0,-0.96399,8e-05,1.70217]
[1778550604408,47.83,81129.1,0.0,-0.96329,8e-05,1.72961]
[1778550606422,47.77,81144.87,0.0,-0.96222,8e-05,1.77092]
[1778550608436,47.66,81150.49,0.0,-0.96211,8e-05,1.77543]
[1778550612472,47.59,81142.67,0.0,-0.96294,8e-05,1.74323]
[1778550617497,47.57,81139.71,0.0,-0.96325,8e-05,1.73129]
[1778550619829,47.56,81146.33,0.0,-0.96276,8e-05,1.75034]
[1778550621525,47.55,81153.46,0.0,-0.96222,8e-05,1.77106]
[1778550626562,47.52,81155.54,0.0,-0.96214,8e-05,1.77425]
[1778550628576,47.51,81148.74,0.0,-0.96272,8e-05,1.75195]
[1778550629900,47.5,81151.69,0.0,-0.9625,8e-05,1.76042]
[1778550633613,47.48,81155.87,0.0,-0.96243,8e-05,1.76085]
[1778550634620,47.48,81175.85,0.0,-0.96082,8e-05,1.8227]
[1778550635626,47.47,81182.99,0.0,-0.96024,8e-05,1.84466]
[1778550636636,47.47,81177.99,0.0,-0.96068,8e-05,1.82804]
[1778550637639,47.41,81161.7,0.0,-0.9622,8e-05,1.76982]
[1778550638647,47.4,81158.13,0.0,-0.9625,8e-05,1.75812]
[1778550640661,47.39,81157.31,0.0,-0.9626,8e-05,1.75435]
[1778550645699,47.37,81159.44,0.0,-0.96251,8e-05,1.75789]
[1778550650735,47.34,81158.18,0.0,-0.96269,8e-05,1.75097]
[1778550653763,47.33,81145.47,0.0,-0.96374,8e-05,1.71029]
[1778550654768,47.32,81142.77,0.0,-0.96396,8e-05,1.70158]
[1778550656783,47.31,81153.25,0.0,-0.96317,8e-05,1.73252]
[1778550657789,47.31,81154.12,0.0,-0.96311,8e-05,1.73464]
[1778550662825,47.28,81156.88,0.0,-0.96296,8e-05,1.74041]
[1778550665846,47.27,81162.69,0.0,-0.96254,8e-05,1.75667]
[1778550667860,47.26,81165.16,0.0,-0.96237,8e-05,1.76316]
[1778550669875,47.25,81174.58,0.0,-0.96164,8e-05,1.7914]
[1778550670881,47.25,81183.92,0.0,-0.96088,8e-05,1.82026]
[1778550671887,47.24,81186.26,0.0,-0.96071,8e-05,1.82701]
[1778550675916,47.22,81189.6,0.0,-0.9605,8e-05,1.83484]
[1778550677929,47.2,81184.38,0.0,-0.96098,8e-05,1.81678]
[1778550679944,47.19,81179.25,0.0,-0.96144,8e-05,1.79919]
[1778550682968,47.18,81188.88,0.0,-0.96069,8e-05,1.82776]
[1778550683975,47.17,81213.99,0.0,-0.95856,9e-05,1.90833]
[1778550684984,47.16,81221.17,0.0,-0.95795,9e-05,1.93126]
[1778550685994,47.1,81223.35,0.0,-0.95795,9e-05,1.93117]
[1778550689019,46.98,81231.21,0.0,-0.95767,9e-05,1.94189]
[1778550691029,46.86,81236.18,0.0,-0.95783,9e-05,1.93325]
[1778550692036,46.8,81239.02,0.0,-0.95778,9e-05,1.93538]
[1778550695068,46.62,81253.6,0.0,-0.95706,9e-05,1.96224]
[1778550696064,46.56,81265.14,0.0,-0.95621,9e-05,1.9941]
[1778550697071,46.5,81267.47,0.0,-0.95619,9e-05,1.99461]
[1778550700094,46.33,81262.29,0.0,-0.95728,9e-05,1.95448]
[1778550702106,46.21,81255.39,0.0,-0.9583,9e-05,1.91625]
[1778550703114,46.15,81244.21,0.0,-0.95949,9e-05,1.87151]
[1778550704121,46.14,81242.58,0.0,-0.95966,9e-05,1.86537]
[1778550705128,46.14,81250.71,0.0,-0.95896,9e-05,1.89164]
[1778550706135,46.08,81253.82,0.0,-0.95888,9e-05,1.89462]
[1778550709156,45.95,81261.36,0.0,-0.95863,9e-05,1.90429]
[1778550711170,45.83,81264.22,0.0,-0.95877,9e-05,1.89898]
[1778550714191,45.76,81257.51,0.0,-0.95961,9e-05,1.86752]
[1778550715199,45.76,81254.26,0.0,-0.95991,9e-05,1.85597]
[1778550718220,45.74,81249.43,0.0,-0.96039,9e-05,1.83785]
[1778550720235,45.73,81250.25,0.0,-0.96036,9e-05,1.83923]
[1778550722247,45.72,81253.89,0.0,-0.96007,9e-05,1.84993]
[1778550726275,45.69,81264.35,0.0,-0.95924,9e-05,1.88138]
[1778550728290,45.68,81256.81,0.0,-0.95993,9e-05,1.85545]
[1778550729298,45.68,81251.54,0.0,-0.96041,9e-05,1.83728]
[1778550730612,45.67,81249.06,0.0,-0.96066,9e-05,1.82778]
[1778550736346,45.64,81242.47,0.0,-0.96133,9e-05,1.80239]
[1778550738361,45.63,81233.89,0.0,-0.96208,8e-05,1.77337]
[1778550740682,45.62,81227.21,0.0,-0.96267,8e-05,1.75082]
[1778550742389,45.61,81234.54,0.0,-0.96208,8e-05,1.77336]
[1778550747425,45.59,81230.62,0.0,-0.96248,8e-05,1.7581]
[1778550752501,45.57,81227.81,0.0,-0.96298,8e-05,1.73665]
[1778550757536,45.55,81227.02,0.0,-0.9631,8e-05,1.73174]
[1778550762571,45.53,81227.12,0.0,-0.96316,8e-05,1.7297]
[1778550767606,45.51,81223.35,0.0,-0.96353,8e-05,1.7154]
[1778550769619,45.51,81214.88,0.0,-0.96424,8e-05,1.68785]
[1778550772640,45.5,81223.88,0.0,-0.96354,8e-05,1.71497]
[1778550777675,45.48,81227.89,0.0,-0.96327,8e-05,1.7254]
[1778550778685,45.47,81219.41,0.0,-0.96397,8e-05,1.6981]
[1778550780970,45.47,81208.95,0.0,-0.96483,8e-05,1.66455]
[1778550783718,45.46,81206.28,0.0,-0.96508,8e-05,1.65513]
[1778550788753,45.44,81206.16,0.0,-0.96513,8e-05,1.65287]
[1778550791041,45.43,81212.73,0.0,-0.96463,8e-05,1.67255]
[1778550791773,45.43,81212.73,0.0,-0.96464,8e-05,1.67214]
[1778550792781,45.43,81201.74,0.0,-0.96552,8e-05,1.63769]
[1778550793789,45.43,81201.72,0.0,-0.96553,8e-05,1.63728]
[1778550794795,45.42,81207.52,0.0,-0.96508,8e-05,1.65484]
[1778550795802,45.42,81205.23,0.0,-0.96527,8e-05,1.64738]
[1778550797816,45.41,81198.34,0.0,-0.96583,8e-05,1.62551]
[1778550801112,45.41,81207.55,0.0,-0.96513,8e-05,1.65289]
[1778550801844,45.4,81207.55,0.0,-0.96514,8e-05,1.65253]
[1778550806892,45.39,81199.01,0.0,-0.96586,8e-05,1.62455]
[1778550807890,45.39,81197.46,0.0,-0.96598,8e-05,1.6195]
[1778550811183,45.38,81200.73,0.0,-0.96594,8e-05,1.61899]
[1778550816954,45.36,81197.27,0.0,-0.96625,8e-05,1.60675]
[1778550821253,45.36,81191.17,0.0,-0.96675,8e-05,1.58723]
[1778550822997,45.35,81180.76,0.0,-0.96755,7e-05,1.55557]
[1778550824002,45.35,81181.03,0.0,-0.96753,7e-05,1.55619]
[1778550827024,45.35,81179.77,0.0,-0.96764,7e-05,1.55194]
[1778550832074,45.34,81181.0,0.0,-0.96757,7e-05,1.55479]
[1778550835091,45.33,81186.25,0.0,-0.96718,8e-05,1.56995]
[1778550840125,45.33,81186.28,0.0,-0.96721,8e-05,1.56909]
[1778550845161,45.32,81185.18,0.0,-0.96731,8e-05,1.56486]
[1778550850197,45.31,81182.65,0.0,-0.96753,7e-05,1.55642]
[1778550855231,45.3,81183.4,0.0,-0.96749,7e-05,1.55775]
[1778550857246,45.3,81197.43,0.0,-0.96644,8e-05,1.59961]
[1778550858253,45.3,81204.86,0.0,-0.96587,8e-05,1.62203]
[1778550859259,45.3,81204.86,0.0,-0.96587,8e-05,1.62173]
[1778550864295,45.28,81201.11,0.0,-0.9662,8e-05,1.60885]
[1778550869330,45.27,81195.77,0.0,-0.96665,8e-05,1.59127]
[1778550871344,45.27,81186.71,0.0,-0.96753,8e-05,1.55408]
[1778550875371,45.26,81176.99,0.0,-0.96828,7e-05,1.52448]
[1778550876380,45.26,81185.02,0.0,-0.96768,7e-05,1.54807]
[1778550877387,45.26,81184.88,0.0,-0.9677,7e-05,1.54747]
[1778550878394,45.26,81178.52,0.0,-0.96818,7e-05,1.52846]
[1778550879400,45.26,81177.89,0.0,-0.96823,7e-05,1.52645]
[1778550884436,45.25,81179.36,0.0,-0.96814,7e-05,1.52988]
[1778550888465,45.24,81185.18,0.0,-0.96772,7e-05,1.54645]
[1778550893509,45.23,81184.38,0.0,-0.96781,7e-05,1.54313]
[1778550895514,45.23,81175.63,0.0,-0.96846,7e-05,1.51715]
[1778550896521,45.23,81156.89,0.0,-0.96981,7e-05,1.4627]
[1778550901822,45.23,81157.42,0.0,-0.96978,7e-05,1.46403]
[1778550902562,45.23,81157.4,0.0,-0.96978,7e-05,1.46392]
[1778550908605,45.23,81155.98,0.0,-0.96989,7e-05,1.45959]
[1778550913640,45.23,81148.7,0.0,-0.9704,7e-05,1.43878]
[1778550918676,45.22,81150.03,0.0,-0.97031,7e-05,1.44239]
[1778550921964,45.22,81142.19,0.0,-0.97086,7e-05,1.42029]
[1778550927739,45.22,81143.82,0.0,-0.97075,7e-05,1.42488]
[1778550932775,45.22,81139.55,0.0,-0.97121,7e-05,1.40403]
[1778550937811,45.23,81142.94,0.0,-0.97098,7e-05,1.41358]
[1778550942845,45.23,81144.38,0.0,-0.97088,7e-05,1.4176]
[1778550947880,45.23,81144.7,0.0,-0.97086,7e-05,1.41849]
[1778550952916,45.23,81146.18,0.0,-0.97075,7e-05,1.42267]
[1778550957951,45.23,81149.61,0.0,-0.97052,7e-05,1.43234]
[1778550962985,45.23,81149.92,0.0,-0.97049,7e-05,1.43322]
[1778550967014,45.23,81155.09,0.0,-0.97013,7e-05,1.44788]
[1778550968022,45.23,81167.16,0.0,-0.96927,7e-05,1.48244]
[1778550969028,45.23,81167.13,0.0,-0.96928,7e-05,1.48228]
[1778550972324,45.22,81179.53,0.0,-0.96838,7e-05,1.51817]
[1778550974063,45.22,81182.85,0.0,-0.96814,7e-05,1.52772]
[1778550978092,45.22,81187.43,0.0,-0.96782,7e-05,1.54068]
[1778550983126,45.21,81183.37,0.0,-0.96814,7e-05,1.52788]
[1778550988162,45.2,81184.48,0.0,-0.96808,7e-05,1.53043]
[1778550993201,45.2,81184.83,0.0,-0.96825,7e-05,1.5214]
[1778550998237,45.19,81180.84,0.0,-0.96856,7e-05,1.50899]
[1778551003271,45.19,81178.95,0.0,-0.96872,7e-05,1.50283]
[1778551008307,45.18,81178.6,0.0,-0.96876,7e-05,1.50119]
[1778551014349,45.17,81181.88,0.0,-0.96854,7e-05,1.50997]
[1778551019384,45.17,81183.29,0.0,-0.96845,7e-05,1.51337]
[1778551024421,45.16,81185.24,0.0,-0.96833,7e-05,1.51834]
[1778551029457,45.15,81184.88,0.0,-0.96837,7e-05,1.51652]
[1778551034491,45.15,81187.22,0.0,-0.96822,7e-05,1.52262]
[1778551039528,45.14,81187.55,0.0,-0.96822,7e-05,1.52275]
[1778551041542,45.14,81173.43,0.0,-0.96926,7e-05,1.48113]
[1778551042549,45.14,81187.66,0.0,-0.96822,7e-05,1.52263]
[1778551043556,45.13,81187.27,0.0,-0.96825,7e-05,1.52131]
[1778551047584,45.13,81178.3,0.0,-0.96893,7e-05,1.49435]
[1778551051612,45.12,81180.35,0.0,-0.96898,7e-05,1.49051]
[1778551052886,45.12,81173.9,0.0,-0.96945,7e-05,1.47158]
[1778551054634,45.12,81155.77,0.0,-0.97073,7e-05,1.41986]
[1778551055641,45.12,81155.77,0.0,-0.97073,7e-05,1.41985]
[1778551056647,45.12,81153.3,0.0,-0.9709,7e-05,1.41295]
[1778551061683,45.12,81153.5,0.0,-0.97088,7e-05,1.41365]
[1778551066719,45.12,81153.06,0.0,-0.97091,7e-05,1.41259]
[1778551069739,45.13,81140.61,0.0,-0.97175,7e-05,1.37821]
[1778551074774,45.13,81143.11,0.0,-0.97157,7e-05,1.3856]
[1778551079809,45.13,81145.28,0.0,-0.97142,7e-05,1.392]
[1778551083097,45.14,81140.2,0.0,-0.97175,7e-05,1.37823]
[1778551086858,45.14,81145.8,0.0,-0.97136,7e-05,1.39408]
[1778551091893,45.14,81142.2,0.0,-0.9716,7e-05,1.38457]
[1778551096927,45.15,81144.75,0.0,-0.97141,7e-05,1.39207]
[1778551097935,45.15,81150.95,0.0,-0.97099,7e-05,1.40937]
[1778551100956,45.15,81157.26,0.0,-0.97055,7e-05,1.42717]
[1778551105992,45.15,81161.28,0.0,-0.97027,7e-05,1.43852]
[1778551111025,45.15,81157.56,0.0,-0.9707,7e-05,1.41897]
[1778551116061,45.15,81153.25,0.0,-0.971,7e-05,1.40697]
[1778551117068,45.15,81148.12,0.0,-0.97135,7e-05,1.39273]
[1778551119081,45.15,81141.99,0.0,-0.97176,7e-05,1.37591]
[1778551124117,45.16,81140.66,0.0,-0.97184,7e-05,1.37266]
[1778551129152,45.16,81140.84,0.0,-0.97182,7e-05,1.37354]
[1778551134187,45.16,81139.98,0.0,-0.97187,7e-05,1.37159]
[1778551139222,45.17,81139.03,0.0,-0.97192,7e-05,1.36941]
[1778551143519,45.17,81145.09,0.0,-0.97151,7e-05,1.38637]
[1778551149292,45.17,81145.78,0.0,-0.97145,7e-05,1.38868]
[1778551152312,45.17,81138.44,0.0,-0.97194,7e-05,1.36872]
[1778551157348,45.18,81143.88,0.0,-0.97156,7e-05,1.38421]
[1778551159362,45.18,81143.47,0.0,-0.97158,7e-05,1.38324]
[1778551161377,45.18,81140.78,0.0,-0.97176,7e-05,1.37601]
[1778551166413,45.19,81139.87,0.0,-0.97181,7e-05,1.37401]
[1778551169435,45.19,81136.39,0.0,-0.97203,7e-05,1.36483]
[1778551171450,45.19,81131.46,0.0,-0.97252,7e-05,1.34289]
[1778551176485,45.2,81131.99,0.0,-0.97247,7e-05,1.34509]
[1778551178500,45.2,81139.49,0.0,-0.97196,7e-05,1.3658]
[1778551179526,45.2,81144.71,0.0,-0.97161,7e-05,1.38026]
[1778551180526,45.2,81149.44,0.0,-0.97129,7e-05,1.39345]
[1778551182542,45.21,81153.64,0.0,-0.97099,7e-05,1.40529]
[1778551187575,45.21,81155.85,0.0,-0.97083,7e-05,1.41172]
[1778551192614,45.21,81153.14,0.0,-0.97101,7e-05,1.40443]
[1778551197649,45.21,81152.51,0.0,-0.97105,7e-05,1.40296]
[1778551201677,45.22,81144.57,0.0,-0.97159,7e-05,1.38121]
[1778551202684,45.22,81129.1,0.0,-0.97262,7e-05,1.33912]
[1778551203691,45.22,81126.76,0.0,-0.97277,7e-05,1.33298]
[1778551204698,45.22,81134.53,0.0,-0.97225,7e-05,1.35414]
[1778551205705,45.22,81135.42,0.0,-0.97219,7e-05,1.35669]
[1778551210740,45.23,81133.69,0.0,-0.97229,7e-05,1.35262]
[1778551212754,45.23,81128.21,0.0,-0.97264,7e-05,1.33807]
[1778551214770,45.23,81121.83,0.0,-0.97305,6e-05,1.32127]
[1778551215778,45.23,81116.95,0.0,-0.97336,6e-05,1.30847]
[1778551216782,45.23,81116.87,0.0,-0.97336,6e-05,1.30846]
[1778551221816,45.24,81116.49,0.0,-0.97336,6e-05,1.30846]
[1778551226853,45.25,81110.28,0.0,-0.97373,6e-05,1.29311]
[1778551230880,45.26,81115.8,0.0,-0.97336,6e-05,1.30854]
[1778551234151,45.27,81122.03,0.0,-0.97311,6e-05,1.3172]
[1778551234911,45.27,81122.11,0.0,-0.9731,6e-05,1.31759]
[1778551236921,45.27,81136.41,0.0,-0.97215,7e-05,1.35635]
[1778551237932,45.27,81142.31,0.0,-0.97175,7e-05,1.37254]
[1778551239943,45.27,81150.77,0.0,-0.97117,7e-05,1.396]
[1778551244222,45.27,81163.34,0.0,-0.9703,7e-05,1.43125]
[1778551246999,45.27,81167.1,0.0,-0.97004,7e-05,1.4418]
[1778551250020,45.27,81171.37,0.0,-0.96974,7e-05,1.45377]
[1778551255061,45.27,81175.35,0.0,-0.96947,7e-05,1.46472]
[1778551260093,45.26,81177.83,0.0,-0.9693,7e-05,1.47135]
[1778551261101,45.26,81184.43,0.0,-0.96883,7e-05,1.49034]
[1778551262107,45.26,81196.79,0.0,-0.96792,7e-05,1.52642]
[1778551264370,45.26,81188.29,0.0,-0.96856,7e-05,1.50106]
[1778551270163,45.25,81191.3,0.0,-0.96836,7e-05,1.50887]
[1778551272181,45.25,81184.3,0.0,-0.96888,7e-05,1.48812]
[1778551276206,45.24,81190.03,0.0,-0.96847,7e-05,1.50431]
[1778551279227,45.24,81185.27,0.0,-0.96883,7e-05,1.49002]
[1778551284510,45.23,81190.09,0.0,-0.9685,7e-05,1.50346]
[1778551290305,45.23,81188.0,0.0,-0.96867,7e-05,1.49655]
[1778551295341,45.22,81188.08,0.0,-0.96886,7e-05,1.48692]
[1778551300376,45.22,81188.76,0.0,-0.96882,7e-05,1.48839]
[1778551305412,45.21,81186.5,0.0,-0.969,7e-05,1.48128]
[1778551309455,45.21,81192.5,0.0,-0.96857,7e-05,1.49838]
[1778551314720,45.2,81193.79,0.0,-0.96849,7e-05,1.50153]
[1778551320529,45.2,81194.66,0.0,-0.96845,7e-05,1.5033]
[1778551322541,45.19,81205.01,0.0,-0.96768,8e-05,1.53362]
[1778551323548,45.19,81207.16,0.0,-0.96752,8e-05,1.53985]
[1778551328582,45.18,81205.62,0.0,-0.96767,8e-05,1.53426]
[1778551333618,45.18,81203.98,0.0,-0.96781,8e-05,1.52841]
[1778551338653,45.17,81199.92,0.0,-0.96814,7e-05,1.5155]
[1778551343687,45.16,81202.77,0.0,-0.96795,8e-05,1.52302]
[1778551348723,45.15,81202.55,0.0,-0.96799,8e-05,1.52144]
[1778551351745,45.15,81217.54,0.0,-0.96706,8e-05,1.55612]
[1778551352751,45.14,81216.51,0.0,-0.96714,8e-05,1.55276]
[1778551356779,45.14,81206.66,0.0,-0.96791,8e-05,1.52238]
[1778551357785,45.14,81206.11,0.0,-0.96796,8e-05,1.52056]
[1778551360807,45.13,81211.92,0.0,-0.96754,8e-05,1.5373]
[1778551365843,45.12,81208.07,0.0,-0.96785,8e-05,1.52486]
[1778551369871,45.12,81220.49,0.0,-0.96692,8e-05,1.56139]
[1778551370878,45.11,81225.82,0.0,-0.96651,8e-05,1.57734]
[1778551371885,45.11,81226.42,0.0,-0.96647,8e-05,1.57892]
[1778551377926,45.1,81233.36,0.0,-0.96597,8e-05,1.5986]
[1778551382961,45.09,81230.05,0.0,-0.96627,8e-05,1.58683]
[1778551387996,45.07,81230.98,0.0,-0.96623,8e-05,1.58834]
[1778551390013,45.07,81225.78,0.0,-0.96665,8e-05,1.57197]
[1778551395282,45.06,81225.88,0.0,-0.96668,8e-05,1.57109]
[1778551401087,45.05,81226.13,0.0,-0.96669,8e-05,1.57045]
[1778551406123,45.04,81223.85,0.0,-0.9669,8e-05,1.56243]
[1778551408137,45.04,81217.63,0.0,-0.96739,8e-05,1.54327]
[1778551411158,45.03,81212.17,0.0,-0.968,8e-05,1.51694]
[1778551416193,45.02,81212.54,0.0,-0.96799,8e-05,1.51734]
[1778551420221,45.02,81208.2,0.0,-0.96833,7e-05,1.50399]
[1778551421228,45.02,81202.93,0.0,-0.96872,7e-05,1.4884]
[1778551424248,45.02,81194.52,0.0,-0.96935,7e-05,1.46374]
[1778551429283,45.02,81198.17,0.0,-0.96908,7e-05,1.47415]
[1778551434318,45.01,81194.66,0.0,-0.96935,7e-05,1.46372]
[1778551439354,45.01,81197.19,0.0,-0.96917,7e-05,1.4709]
[1778551444389,45.01,81197.72,0.0,-0.96913,7e-05,1.47222]
[1778551449423,45.01,81197.97,0.0,-0.96912,7e-05,1.47273]
[1778551454463,45.01,81199.19,0.0,-0.96904,7e-05,1.47603]
[1778551457485,45.01,81205.8,0.0,-0.96855,7e-05,1.49519]
[1778551459500,45.0,81214.48,0.0,-0.96791,8e-05,1.52069]
[1778551460507,45.0,81213.93,0.0,-0.96795,8e-05,1.51892]
[1778551462523,45.0,81207.91,0.0,-0.96841,7e-05,1.50083]
[1778551463528,45.0,81206.87,0.0,-0.96849,7e-05,1.49766]
[1778551465776,45.0,81218.77,0.0,-0.9676,8e-05,1.53281]
[1778551466549,45.0,81218.4,0.0,-0.96763,8e-05,1.53157]
[1778551468574,44.99,81220.79,0.0,-0.96746,8e-05,1.53841]
[1778551471588,44.99,81223.14,0.0,-0.96748,8e-05,1.53538]
[1778551476622,44.98,81223.2,0.0,-0.9675,8e-05,1.53469]
[1778551481658,44.98,81223.06,0.0,-0.96753,8e-05,1.53342]
[1778551486700,44.97,81224.08,0.0,-0.96747,8e-05,1.53569]
[1778551487707,44.97,81231.86,0.0,-0.96688,8e-05,1.55901]
[1778551488715,44.97,81231.84,0.0,-0.96688,8e-05,1.55875]
[1778551493750,44.96,81236.59,0.0,-0.96654,8e-05,1.57214]
[1778551498813,44.95,81240.63,0.0,-0.96625,8e-05,1.5834]
[1778551499821,44.94,81240.27,0.0,-0.96628,8e-05,1.58205]
[1778551504855,44.93,81242.45,0.0,-0.96614,8e-05,1.58757]
[1778551508883,44.93,81237.15,0.0,-0.96659,8e-05,1.57039]
[1778551513918,44.92,81240.22,0.0,-0.96637,8e-05,1.57867]
[1778551518953,44.91,81240.37,0.0,-0.96639,8e-05,1.57795]
[1778551521974,44.9,81246.29,0.0,-0.96594,8e-05,1.59543]
[1778551527008,44.89,81245.42,0.0,-0.96605,8e-05,1.59136]
[1778551528016,44.89,81235.17,0.0,-0.96686,8e-05,1.5597]
[1778551529024,44.89,81236.24,0.0,-0.96678,8e-05,1.56275]
[1778551531038,44.88,81238.46,0.0,-0.96681,8e-05,1.55942]
[1778551536074,44.87,81238.54,0.0,-0.96683,8e-05,1.55861]
[1778551541108,44.86,81245.2,0.0,-0.96634,8e-05,1.57795]
[1778551543123,44.86,81251.09,0.0,-0.96588,8e-05,1.59564]
[1778551546346,44.85,81255.1,0.0,-0.96559,8e-05,1.607]
[1778551552186,44.84,81261.86,0.0,-0.96508,8e-05,1.62642]
[1778551556416,44.83,81246.9,0.0,-0.96631,8e-05,1.57881]
[1778551557222,44.83,81247.24,0.0,-0.96629,8e-05,1.57962]
[1778551562257,44.82,81243.29,0.0,-0.96663,8e-05,1.56646]
[1778551565279,44.81,81250.98,0.0,-0.96604,8e-05,1.58947]
[1778551568299,44.81,81244.55,0.0,-0.96657,8e-05,1.56903]
[1778551573334,44.8,81241.25,0.0,-0.96685,8e-05,1.55819]
[1778551574340,44.8,81227.11,0.0,-0.96794,8e-05,1.51524]
[1778551579376,44.79,81226.26,0.0,-0.96802,8e-05,1.51225]
[1778551584411,44.79,81224.18,0.0,-0.96819,8e-05,1.5056]
[1778551589446,44.79,81224.83,0.0,-0.96815,8e-05,1.50708]
[1778551596703,44.78,81222.96,0.0,-0.9685,8e-05,1.49147]
[1778551602537,44.78,81221.5,0.0,-0.96862,7e-05,1.48668]
[1778551606773,44.77,81233.42,0.0,-0.96772,8e-05,1.52187]
[1778551608586,44.77,81245.4,0.0,-0.9668,8e-05,1.55794]
[1778551610598,44.77,81248.45,0.0,-0.96657,8e-05,1.56691]
[1778551615634,44.76,81247.54,0.0,-0.96667,8e-05,1.56305]
[1778551620669,44.75,81245.85,0.0,-0.96683,8e-05,1.55684]
[1778551625704,44.74,81242.94,0.0,-0.96708,8e-05,1.54699]
[1778551630740,44.73,81242.98,0.0,-0.9671,8e-05,1.54616]
[1778551631747,44.73,81248.31,0.0,-0.96669,8e-05,1.56223]
[1778551632754,44.73,81251.26,0.0,-0.96646,8e-05,1.57106]
[1778551633763,44.73,81259.46,0.0,-0.96581,8e-05,1.59617]
[1778551634770,44.73,81259.46,0.0,-0.96582,8e-05,1.59589]
[1778551635777,44.72,81252.1,0.0,-0.96641,8e-05,1.57285]
[1778551636985,44.72,81246.06,0.0,-0.9669,8e-05,1.55411]
[1778551638798,44.72,81242.67,0.0,-0.96717,8e-05,1.54334]
[1778551642827,44.71,81236.66,0.0,-0.96766,8e-05,1.5244]
[1778551644839,44.71,81231.22,0.0,-0.96808,8e-05,1.50777]
[1778551649874,44.71,81237.33,0.0,-0.96762,8e-05,1.5257]
[1778551650882,44.71,81242.91,0.0,-0.96719,8e-05,1.54258]
[1778551651888,44.71,81245.57,0.0,-0.96718,8e-05,1.54101]
[1778551653904,44.71,81247.66,0.0,-0.96701,8e-05,1.54737]
[1778551658938,44.71,81248.53,0.0,-0.96695,8e-05,1.55002]
[1778551663973,44.71,81252.78,0.0,-0.96661,8e-05,1.56301]
[1778551669010,44.71,81247.5,0.0,-0.96703,8e-05,1.54688]
[1778551671027,44.71,81258.13,0.0,-0.96619,8e-05,1.57949]
[1778551672032,44.71,81258.83,0.0,-0.96613,8e-05,1.58165]
[1778551676060,44.71,81252.3,0.0,-0.96665,8e-05,1.56154]
[1778551681096,44.71,81252.76,0.0,-0.96661,8e-05,1.56295]
[1778551686131,44.71,81254.06,0.0,-0.96651,8e-05,1.56694]
[1778551690159,44.71,81259.38,0.0,-0.96609,8e-05,1.58335]
[1778551695194,44.71,81259.35,0.0,-0.96609,8e-05,1.58326]
[1778551700229,44.71,81256.49,0.0,-0.96632,8e-05,1.57442]
[1778551705264,44.71,81253.81,0.0,-0.96653,8e-05,1.56618]
[1778551710301,44.71,81260.95,0.0,-0.96596,8e-05,1.58822]
[1778551711307,44.71,81261.92,0.0,-0.96608,8e-05,1.58141]
[1778551716341,44.71,81260.83,0.0,-0.96617,8e-05,1.57804]
[1778551721377,44.71,81265.9,0.0,-0.96576,8e-05,1.59376]
[1778551726411,44.71,81265.68,0.0,-0.96578,8e-05,1.59308]
[1778551731446,44.71,81265.27,0.0,-0.96581,8e-05,1.5918]
[1778551736481,44.71,81266.78,0.0,-0.96569,8e-05,1.5965]
[1778551741516,44.71,81257.84,0.0,-0.96641,8e-05,1.56881]
[1778551746552,44.71,81257.87,0.0,-0.9664,8e-05,1.56891]
[1778551752595,44.71,81257.94,0.0,-0.9664,8e-05,1.56912]
[1778551754609,44.71,81248.5,0.0,-0.96714,8e-05,1.54025]
[1778551759644,44.71,81247.84,0.0,-0.96719,8e-05,1.53824]
[1778551764679,44.71,81248.72,0.0,-0.96713,8e-05,1.54092]
[1778551769713,44.71,81247.75,0.0,-0.9672,8e-05,1.53797]
[1778551774749,44.71,81247.35,0.0,-0.96743,8e-05,1.5271]
[1778551779783,44.71,81247.7,0.0,-0.9674,8e-05,1.52816]
[1778551784819,44.71,81247.31,0.0,-0.96743,8e-05,1.52698]
[1778551785826,44.71,81241.36,0.0,-0.96789,8e-05,1.50907]
[1778551786834,44.71,81234.29,0.0,-0.96843,8e-05,1.48797]
[1778551788057,44.71,81226.9,0.0,-0.96898,7e-05,1.46615]
[1778551789854,44.71,81226.14,0.0,-0.96904,7e-05,1.46392]
[1778551792876,44.71,81220.76,0.0,-0.96944,7e-05,1.44819]
[1778551798127,44.71,81224.67,0.0,-0.96915,7e-05,1.45961]
[1778551799927,44.71,81230.38,0.0,-0.96872,8e-05,1.4764]
[1778551800934,44.71,81230.63,0.0,-0.9687,8e-05,1.47714]
[1778551804967,44.71,81233.78,0.0,-0.96847,8e-05,1.48646]
[1778551810001,44.71,81236.78,0.0,-0.96824,8e-05,1.49538]
[1778551815042,44.71,81240.95,0.0,-0.96792,8e-05,1.50784]
[1778551817051,44.71,81241.52,0.0,-0.96788,8e-05,1.50955]
[1778551822086,44.71,81238.1,0.0,-0.96814,8e-05,1.49931]
[1778551827122,44.71,81237.6,0.0,-0.96818,8e-05,1.49782]
[1778551832157,44.71,81236.03,0.0,-0.96849,8e-05,1.48362]
[1778551837192,44.71,81237.09,0.0,-0.9684,8e-05,1.48677]
[1778551841221,44.71,81246.55,0.0,-0.96768,8e-05,1.51505]
[1778551843238,44.71,81250.86,0.0,-0.96735,8e-05,1.52806]
[1778551844243,44.71,81260.01,0.0,-0.96663,8e-05,1.55594]
[1778551845249,44.71,81259.79,0.0,-0.96664,8e-05,1.55527]
[1778551850284,44.71,81262.99,0.0,-0.96639,8e-05,1.5651]
[1778551855319,44.71,81263.47,0.0,-0.96635,8e-05,1.56658]
[1778551860354,44.71,81263.92,0.0,-0.96631,8e-05,1.56796]
[1778551865397,44.71,81265.45,0.0,-0.96619,8e-05,1.57269]
[1778551870425,44.71,81264.91,0.0,-0.96623,8e-05,1.57102]
[1778551876467,44.71,81265.26,0.0,-0.96621,8e-05,1.5721]
[1778551878483,44.71,81259.8,0.0,-0.96664,8e-05,1.5553]
[1778551883516,44.71,81261.16,0.0,-0.96653,8e-05,1.55947]
[1778551888762,44.71,81257.7,0.0,-0.96681,8e-05,1.54887]
[1778551892580,44.71,81259.66,0.0,-0.96685,8e-05,1.54511]
[1778551897614,44.71,81259.98,0.0,-0.96682,8e-05,1.54609]
[1778551903657,44.71,81260.42,0.0,-0.96679,8e-05,1.54743]
[1778551908903,44.71,81261.27,0.0,-0.96672,8e-05,1.55003]
[1778551914734,44.71,81259.81,0.0,-0.96684,8e-05,1.54557]
[1778551919771,44.71,81263.85,0.0,-0.96652,8e-05,1.55795]
[1778551924805,44.71,81264.98,0.0,-0.96643,8e-05,1.56142]
[1778551929855,44.71,81264.36,0.0,-0.96648,8e-05,1.55951]
[1778551934891,44.71,81266.8,0.0,-0.96628,8e-05,1.56703]
[1778551941939,44.71,81265.92,0.0,-0.96635,8e-05,1.56431]
[1778551946974,44.71,81259.5,0.0,-0.96686,8e-05,1.54462]
[1778551951002,44.71,81262.07,0.0,-0.96686,8e-05,1.54271]
[1778551956037,44.71,81261.47,0.0,-0.9669,8e-05,1.54088]
[1778551961072,44.71,81264.94,0.0,-0.96663,8e-05,1.55149]
[1778551963090,44.71,81267.72,0.0,-0.96641,8e-05,1.56003]
[1778551965102,44.71,81275.0,0.0,-0.96582,8e-05,1.58256]
[1778551966107,44.71,81277.03,0.0,-0.96565,8e-05,1.58888]
[1778551969326,44.71,81283.66,0.0,-0.96511,8e-05,1.60964]
[1778551975170,44.71,81282.04,0.0,-0.96524,8e-05,1.60455]
[1778551980205,44.71,81280.0,0.0,-0.96541,8e-05,1.59815]
[1778551985240,44.71,81277.76,0.0,-0.96559,8e-05,1.59115]
[1778551990275,44.71,81277.93,0.0,-0.96558,8e-05,1.59168]
[1778551995310,44.71,81277.08,0.0,-0.96565,8e-05,1.58903]
[1778552000347,44.71,81277.37,0.0,-0.96563,8e-05,1.58994]
[1778552005384,44.71,81280.45,0.0,-0.96537,8e-05,1.59956]
[1778552011425,44.71,81279.82,0.0,-0.96563,8e-05,1.58764]
[1778552016460,44.71,81276.0,0.0,-0.96594,8e-05,1.57576]
[1778552021494,44.71,81273.89,0.0,-0.96611,8e-05,1.56922]
[1778552026532,44.71,81272.05,0.0,-0.96626,8e-05,1.56354]
[1778552027539,44.71,81265.23,0.0,-0.9668,8e-05,1.54259]
[1778552028545,44.71,81266.4,0.0,-0.96671,8e-05,1.54617]
[1778552030559,44.71,81270.88,0.0,-0.96635,8e-05,1.55993]
[1778552033582,44.71,81265.6,0.0,-0.96677,8e-05,1.54372]
[1778552038618,44.71,81265.6,0.0,-0.96677,8e-05,1.54372]
[1778552040631,44.71,81271.61,0.0,-0.96629,8e-05,1.56218]
[1778552043652,44.71,81272.54,0.0,-0.96622,8e-05,1.56505]
[1778552048693,44.71,81272.98,0.0,-0.96618,8e-05,1.56641]
[1778552053730,44.71,81273.87,0.0,-0.96611,8e-05,1.56916]
[1778552058766,44.71,81273.17,0.0,-0.96617,8e-05,1.567]
[1778552063798,44.71,81272.94,0.0,-0.96619,8e-05,1.56628]
[1778552068833,44.71,81274.96,0.0,-0.96602,8e-05,1.57253]
[1778552073869,44.71,81274.38,0.0,-0.96627,8e-05,1.56086]
[1778552078905,44.71,81276.76,0.0,-0.96608,8e-05,1.56821]
[1778552083938,44.71,81276.26,0.0,-0.96612,8e-05,1.56667]
[1778552088975,44.71,81271.98,0.0,-0.96646,8e-05,1.55347]
[1778552091995,44.71,81265.18,0.0,-0.967,8e-05,1.53265]
[1778552097030,44.71,81265.3,0.0,-0.96699,8e-05,1.53302]
[1778552102065,44.71,81268.01,0.0,-0.96678,8e-05,1.54129]
[1778552107112,44.71,81268.08,0.0,-0.96677,8e-05,1.54151]
[1778552112147,44.71,81255.41,0.0,-0.96777,8e-05,1.5031]
[1778552113153,44.71,81245.85,0.0,-0.9685,8e-05,1.47456]
[1778552114164,44.71,81241.74,0.0,-0.96882,8e-05,1.46242]
[1778552119198,44.71,81244.26,0.0,-0.96862,8e-05,1.46986]
[1778552124234,44.71,81244.18,0.0,-0.96863,8e-05,1.46962]
[1778552129273,44.71,81240.88,0.0,-0.96888,8e-05,1.45988]
[1778552134305,44.71,81239.21,0.0,-0.9692,7e-05,1.44548]
[1778552136319,44.71,81233.68,0.0,-0.96961,7e-05,1.42937]
[1778552138334,44.71,81225.89,0.0,-0.97018,7e-05,1.40689]
[1778552139340,44.71,81220.31,0.0,-0.97058,7e-05,1.39094]
[1778552140537,44.71,81224.34,0.0,-0.97029,7e-05,1.40244]
[1778552146390,44.71,81219.11,0.0,-0.97067,7e-05,1.38753]
[1778552151424,44.71,81218.11,0.0,-0.97074,7e-05,1.38469]
[1778552156459,44.71,81217.18,0.0,-0.97081,7e-05,1.38205]
[1778552161497,44.71,81214.55,0.0,-0.971,7e-05,1.37461]
[1778552166530,44.71,81215.55,0.0,-0.97093,7e-05,1.37744]
[1778552171576,44.7,81211.2,0.0,-0.97125,7e-05,1.36467]
[1778552176608,44.68,81210.83,0.0,-0.97134,7e-05,1.36115]
[1778552182650,44.66,81207.65,0.0,-0.97162,7e-05,1.34984]
[1778552187685,44.65,81209.24,0.0,-0.97153,7e-05,1.35332]
[1778552192721,44.63,81209.49,0.0,-0.97176,7e-05,1.34255]
[1778552198762,44.61,81210.07,0.0,-0.97177,7e-05,1.34191]
[1778552200777,44.6,81199.02,0.0,-0.97255,7e-05,1.31097]
[1778552201783,44.6,81199.61,0.0,-0.97252,7e-05,1.31219]
[1778552205812,44.59,81192.62,0.0,-0.97302,7e-05,1.29198]
[1778552207826,44.58,81189.76,0.0,-0.97322,7e-05,1.2839]
[1778552212860,44.58,81189.07,0.0,-0.97329,7e-05,1.28133]
[1778552217895,44.58,81185.3,0.0,-0.97354,7e-05,1.27121]
[1778552222955,44.58,81177.39,0.0,-0.97406,7e-05,1.25017]
[1778552224948,44.58,81169.07,0.0,-0.97459,6e-05,1.22831]
[1778552229982,44.58,81166.72,0.0,-0.97475,6e-05,1.22218]
[1778552235018,44.58,81166.9,0.0,-0.97473,6e-05,1.22265]
[1778552240058,44.58,81167.86,0.0,-0.97467,6e-05,1.22515]
[1778552245088,44.58,81169.09,0.0,-0.97459,6e-05,1.22836]
[1778552249117,44.58,81178.03,0.0,-0.97402,7e-05,1.25186]
[1778552251313,44.58,81183.89,0.0,-0.9738,7e-05,1.25863]
[1778552252137,44.58,81184.1,0.0,-0.97379,7e-05,1.25919]
[1778552253144,44.58,81194.37,0.0,-0.97311,7e-05,1.28674]
[1778552258180,44.58,81194.04,0.0,-0.97313,7e-05,1.28584]
[1778552263214,44.58,81191.96,0.0,-0.97327,7e-05,1.28023]
[1778552268250,44.58,81195.39,0.0,-0.97304,7e-05,1.28949]
[1778552273285,44.58,81192.4,0.0,-0.97324,7e-05,1.28142]
[1778552278320,44.58,81192.72,0.0,-0.97322,7e-05,1.28228]
[1778552283356,44.58,81193.28,0.0,-0.97318,7e-05,1.28379]
[1778552288395,44.58,81187.96,0.0,-0.97353,7e-05,1.26949]
[1778552290406,44.58,81183.86,0.0,-0.97381,7e-05,1.25855]
[1778552295440,44.58,81176.86,0.0,-0.97426,6e-05,1.24003]
[1778552296449,44.58,81168.84,0.0,-0.97478,6e-05,1.21906]
[1778552297454,44.58,81165.45,0.0,-0.97499,6e-05,1.21027]
[1778552302489,44.58,81165.42,0.0,-0.975,6e-05,1.21019]
[1778552307525,44.58,81163.53,0.0,-0.97512,6e-05,1.20531]
[1778552311733,44.58,81164.25,0.0,-0.97524,6e-05,1.19859]
[1778552317594,44.58,81164.95,0.0,-0.97519,6e-05,1.20039]
[1778552322629,44.58,81165.91,0.0,-0.97513,6e-05,1.20286]
[1778552327664,44.58,81164.87,0.0,-0.9752,6e-05,1.20018]
[1778552332700,44.58,81165.87,0.0,-0.97514,6e-05,1.20275]
[1778552337736,44.58,81164.48,0.0,-0.97522,6e-05,1.19918]
[1778552342771,44.58,81162.0,0.0,-0.97538,6e-05,1.19282]
[1778552347806,44.58,81165.4,0.0,-0.97517,6e-05,1.20154]
[1778552350827,44.58,81157.99,0.0,-0.97563,6e-05,1.18258]
[1778552352016,44.58,81151.72,0.0,-0.97602,6e-05,1.16671]
[1778552357876,44.58,81151.68,0.0,-0.97602,6e-05,1.16661]
[1778552362910,44.58,81150.05,0.0,-0.97612,6e-05,1.16251]
[1778552368954,44.58,81149.41,0.0,-0.97616,6e-05,1.16091]
[1778552372981,44.58,81149.9,0.0,-0.97629,6e-05,1.15372]
[1778552378015,44.58,81150.71,0.0,-0.97624,6e-05,1.15575]
[1778552382044,44.58,81144.69,0.0,-0.97661,6e-05,1.14075]
[1778552385073,44.58,81136.63,0.0,-0.97709,6e-05,1.1209]
[1778552386072,44.58,81130.72,0.0,-0.97743,6e-05,1.10651]
[1778552391108,44.58,81123.08,0.0,-0.97788,6e-05,1.08811]
[1778552395135,44.58,81119.8,0.0,-0.97806,6e-05,1.08028]
[1778552397149,44.58,81110.34,0.0,-0.9786,6e-05,1.05793]
[1778552398155,44.58,81105.09,0.0,-0.97889,6e-05,1.04569]
[1778552400171,44.58,81096.49,0.0,-0.97936,5e-05,1.02585]
[1778552401179,44.58,81079.22,0.0,-0.98027,5e-05,0.98689]
[1778552406212,44.58,81086.8,0.0,-0.97987,5e-05,1.00385]
[1778552411246,44.58,81087.25,0.0,-0.97985,5e-05,1.00487]
[1778552414285,44.58,81078.95,0.0,-0.98029,5e-05,0.98629]
[1778552415276,44.58,81054.77,0.0,-0.98151,5e-05,0.93367]
[1778552416284,44.58,81044.18,0.0,-0.98203,5e-05,0.91131]
[1778552417290,44.58,81047.54,0.0,-0.98186,5e-05,0.91836]
[1778552418297,44.58,81058.42,0.0,-0.98133,5e-05,0.94147]
[1778552419306,44.58,81066.47,0.0,-0.98093,5e-05,0.95886]
[1778552420315,44.58,81061.04,0.0,-0.9812,5e-05,0.9471]
[1778552421318,44.58,81054.43,0.0,-0.98153,5e-05,0.93294]
[1778552422509,44.58,81054.46,0.0,-0.98153,5e-05,0.93301]
[1778552428369,44.58,81059.11,0.0,-0.9813,5e-05,0.94295]
[1778552432580,44.58,81060.0,0.0,-0.98139,5e-05,0.93744]
[1778552435417,44.58,81065.57,0.0,-0.98111,5e-05,0.94941]
[1778552440459,44.58,81066.56,0.0,-0.98107,5e-05,0.95156]
[1778552445494,44.58,81066.47,0.0,-0.98107,5e-05,0.95136]
[1778552450528,44.58,81065.78,0.0,-0.9811,5e-05,0.94987]
[1778552455564,44.58,81064.75,0.0,-0.98116,5e-05,0.94764]
[1778552459594,44.58,81072.74,0.0,-0.98075,5e-05,0.965]
[1778552460605,44.58,81085.0,0.0,-0.98012,5e-05,0.99211]
[1778552461610,44.58,81085.22,0.0,-0.98011,5e-05,0.9926]
[1778552466645,44.58,81088.62,0.0,-0.97993,5e-05,1.00022]
[1778552469666,44.58,81094.33,0.0,-0.97962,5e-05,1.01313]
[1778552470679,44.58,81100.39,0.0,-0.9793,5e-05,1.02695]
[1778552471680,44.58,81100.46,0.0,-0.97929,5e-05,1.02711]
[1778552476715,44.58,81101.02,0.0,-0.97926,5e-05,1.0284]
[1778552480744,44.58,81113.36,0.0,-0.97858,6e-05,1.05703]
[1778552481753,44.58,81112.85,0.0,-0.97861,6e-05,1.05584]
[1778552484784,44.58,81121.38,0.0,-0.97813,6e-05,1.07596]
[1778552486796,44.58,81115.91,0.0,-0.97844,6e-05,1.06302]
[1778552488810,44.58,81112.09,0.0,-0.97865,6e-05,1.05406]
[1778552493846,44.58,81112.09,0.0,-0.97881,6e-05,1.04609]
[1778552496866,44.58,81114.9,0.0,-0.97865,6e-05,1.05265]
[1778552501902,44.58,81125.21,0.0,-0.97807,6e-05,1.07698]
[1778552503077,44.58,81118.27,0.0,-0.97846,6e-05,1.06055]
[1778552504923,44.58,81118.18,0.0,-0.97847,6e-05,1.06034]
[1778552510965,44.58,81117.35,0.0,-0.97851,6e-05,1.05839]
[1778552513147,44.58,81132.43,0.0,-0.97765,6e-05,1.09426]
[1778552514993,44.58,81133.62,0.0,-0.97758,6e-05,1.09713]
[1778552519022,44.58,81141.0,0.0,-0.97715,6e-05,1.11505]
[1778552522043,44.58,81142.33,0.0,-0.97707,6e-05,1.1183]
[1778552527083,44.58,81142.37,0.0,-0.97707,6e-05,1.1184]
[1778552532118,44.58,81148.05,0.0,-0.97673,6e-05,1.13237]
[1778552534132,44.58,81146.24,0.0,-0.97684,6e-05,1.12791]
[1778552539167,44.58,81146.9,0.0,-0.9768,6e-05,1.12953]
[1778552544201,44.58,81148.38,0.0,-0.97671,6e-05,1.13319]
[1778552549240,44.58,81147.38,0.0,-0.97677,6e-05,1.13072]
[1778552554274,44.58,81145.89,0.0,-0.97702,6e-05,1.11873]
[1778552559310,44.58,81145.98,0.0,-0.97702,6e-05,1.11895]
[1778552565352,44.58,81145.9,0.0,-0.97702,6e-05,1.11875]
[1778552567365,44.58,81151.29,0.0,-0.9767,6e-05,1.13202]
[1778552569380,44.58,81161.58,0.0,-0.97607,6e-05,1.15768]
[1778552570387,44.58,81163.0,0.0,-0.97599,6e-05,1.16126]
[1778552573567,44.58,81155.14,0.0,-0.97647,6e-05,1.14157]
[1778552575423,44.58,81153.45,0.0,-0.97657,6e-05,1.13737]
[1778552577435,44.58,81147.11,0.0,-0.97695,6e-05,1.12172]
[1778552578443,44.58,81137.03,0.0,-0.97754,6e-05,1.09716]
[1778552579450,44.58,81135.85,0.0,-0.97761,6e-05,1.09432]
[1778552584485,44.58,81140.07,0.0,-0.97737,6e-05,1.10453]
[1778552590526,44.58,81141.77,0.0,-0.97727,6e-05,1.10866]
[1778552595562,44.58,81145.16,0.0,-0.97707,6e-05,1.11694]
[1778552598584,44.58,81154.38,0.0,-0.97651,6e-05,1.13968]
[1778552600597,44.58,81155.41,0.0,-0.97645,6e-05,1.14225]
[1778552603784,44.58,81161.07,0.0,-0.9761,6e-05,1.1564]
[1778552605636,44.58,81161.36,0.0,-0.97609,6e-05,1.15713]
[1778552609660,44.58,81152.42,0.0,-0.97663,6e-05,1.13482]
[1778552610666,44.58,81152.53,0.0,-0.97662,6e-05,1.13509]
[1778552611674,44.58,81153.41,0.0,-0.97674,6e-05,1.12889]
[1778552616708,44.58,81153.44,0.0,-0.97673,6e-05,1.12897]
[1778552621743,44.58,81154.05,0.0,-0.9767,6e-05,1.13047]
[1778552623925,44.58,81160.66,0.0,-0.9763,6e-05,1.14691]
[1778552625772,44.58,81160.83,0.0,-0.97629,6e-05,1.14734]
[1778552630808,44.58,81161.09,0.0,-0.97627,6e-05,1.14799]
[1778552635842,44.58,81165.93,0.0,-0.97597,6e-05,1.16014]
[1778552637856,44.58,81171.69,0.0,-0.97561,6e-05,1.17473]
[1778552642891,44.58,81177.41,0.0,-0.97525,6e-05,1.18935]
[1778552644904,44.58,81177.09,0.0,-0.97527,6e-05,1.18853]
[1778552649948,44.58,81176.08,0.0,-0.97534,6e-05,1.18594]
[1778552654984,44.58,81175.23,0.0,-0.97539,6e-05,1.18376]
[1778552660019,44.58,81178.73,0.0,-0.97517,6e-05,1.19275]
[1778552664209,44.58,81172.93,0.0,-0.97554,6e-05,1.17789]
[1778552668075,44.58,81168.58,0.0,-0.97581,6e-05,1.16684]
[1778552671097,44.58,81169.91,0.0,-0.97589,6e-05,1.16166]
[1778552676132,44.58,81170.19,0.0,-0.97588,6e-05,1.16237]
[1778552681169,44.58,81169.06,0.0,-0.97595,6e-05,1.15951]
[1778552686202,44.58,81169.29,0.0,-0.97593,6e-05,1.1601]
[1778552692243,44.58,81172.16,0.0,-0.97575,6e-05,1.16736]
[1778552697279,44.58,81172.15,0.0,-0.97575,6e-05,1.16733]
[1778552702313,44.58,81172.1,0.0,-0.97576,6e-05,1.1672]
[1778552707350,44.58,81170.59,0.0,-0.97585,6e-05,1.16338]
[1778552712384,44.58,81172.99,0.0,-0.9757,6e-05,1.16946]
[1778552717420,44.58,81181.18,0.0,-0.97519,6e-05,1.19039]
[1778552718427,44.58,81186.19,0.0,-0.97486,6e-05,1.20333]
[1778552719434,44.58,81189.64,0.0,-0.97464,6e-05,1.2123]
[1778552722455,44.58,81190.49,0.0,-0.97459,6e-05,1.21452]
[1778552723462,44.58,81198.09,0.0,-0.97409,7e-05,1.23448]
[1778552724629,44.58,81200.23,0.0,-0.97395,7e-05,1.24015]
[1778552730510,44.58,81201.96,0.0,-0.97383,7e-05,1.24474]
[1778552731518,44.58,81202.61,0.0,-0.97397,7e-05,1.23757]
[1778552734699,44.58,81206.3,0.0,-0.97372,7e-05,1.24738]
[1778552737560,44.58,81197.19,0.0,-0.97433,7e-05,1.22327]
[1778552738567,44.58,81197.92,0.0,-0.97428,7e-05,1.22519]
[1778552743602,44.58,81201.24,0.0,-0.97406,7e-05,1.23395]
[1778552748638,44.58,81200.42,0.0,-0.97411,7e-05,1.23178]
[1778552753672,44.58,81200.14,0.0,-0.97413,7e-05,1.23104]
[1778552758707,44.58,81195.72,0.0,-0.97442,7e-05,1.21942]
[1778552763743,44.58,81194.82,0.0,-0.97448,7e-05,1.21706]
[1778552768796,44.58,81193.45,0.0,-0.97457,6e-05,1.21348]
[1778552773825,44.58,81191.71,0.0,-0.97468,6e-05,1.20894]
[1778552780873,44.58,81191.7,0.0,-0.97468,6e-05,1.20891]
[1778552785910,44.58,81191.99,0.0,-0.97466,6e-05,1.20967]
[1778552790947,44.58,81191.55,0.0,-0.97469,6e-05,1.20852]
[1778552791954,44.58,81189.39,0.0,-0.97501,6e-05,1.19418]
[1778552796989,44.58,81187.64,0.0,-0.97512,6e-05,1.18966]
[1778552802047,44.58,81178.07,0.0,-0.97572,6e-05,1.16519]
[1778552803055,44.58,81177.02,0.0,-0.97579,6e-05,1.16253]
[1778552804061,44.58,81183.6,0.0,-0.97537,6e-05,1.17928]
[1778552805195,44.58,81188.15,0.0,-0.97508,6e-05,1.19097]
[1778552810104,44.58,81195.86,0.0,-0.97459,7e-05,1.21098]
[1778552815266,44.58,81197.93,0.0,-0.97445,7e-05,1.21639]
[1778552819166,44.58,81192.66,0.0,-0.97479,6e-05,1.20265]
[1778552824201,44.58,81193.81,0.0,-0.97472,6e-05,1.20564]
[1778552829236,44.58,81195.01,0.0,-0.97464,6e-05,1.20876]
[1778552832258,44.58,81201.92,0.0,-0.97419,7e-05,1.22688]
[1778552833270,44.58,81205.44,0.0,-0.97396,7e-05,1.23618]
[1778552834272,44.58,81199.79,0.0,-0.97433,7e-05,1.22127]
[1778552835407,44.58,81185.46,0.0,-0.97526,6e-05,1.18405]
[1778552836286,44.58,81185.46,0.0,-0.97526,6e-05,1.18405]
[1778552837293,44.58,81184.22,0.0,-0.97533,6e-05,1.18087]
[1778552842328,44.58,81183.78,0.0,-0.97536,6e-05,1.17974]
[1778552847363,44.58,81182.25,0.0,-0.97546,6e-05,1.17583]
[1778552852399,44.58,81181.94,0.0,-0.97565,6e-05,1.16641]
[1778552854416,44.58,81189.96,0.0,-0.97514,6e-05,1.18693]
[1778552856427,44.58,81191.03,0.0,-0.97507,6e-05,1.18969]
[1778552861462,44.58,81185.52,0.0,-0.97542,6e-05,1.17554]
[1778552865490,44.58,81191.59,0.0,-0.97504,6e-05,1.19113]
[1778552870525,44.58,81194.61,0.0,-0.97484,6e-05,1.19895]
[1778552874552,44.58,81187.94,0.0,-0.97527,6e-05,1.18174]
[1778552879587,44.58,81190.86,0.0,-0.97508,6e-05,1.18925]
[1778552884623,44.58,81187.84,0.0,-0.97528,6e-05,1.18148]
[1778552885757,44.58,81195.23,0.0,-0.9748,6e-05,1.20056]
[1778552887644,44.58,81196.91,0.0,-0.97469,6e-05,1.20493]
[1778552890665,44.58,81189.61,0.0,-0.97516,6e-05,1.18603]
[1778552891671,44.58,81190.76,0.0,-0.97509,6e-05,1.18899]
[1778552896706,44.58,81191.75,0.0,-0.97503,6e-05,1.19155]
[1778552901742,44.58,81193.7,0.0,-0.9749,6e-05,1.19659]
[1778552906776,44.58,81193.87,0.0,-0.97489,6e-05,1.19703]
[1778552911813,44.58,81193.19,0.0,-0.97511,6e-05,1.18653]
[1778552916847,44.58,81194.26,0.0,-0.97504,6e-05,1.18929]
[1778552921882,44.58,81194.49,0.0,-0.97502,6e-05,1.18989]
[1778552926916,44.58,81196.1,0.0,-0.97492,6e-05,1.19405]
[1778552928933,44.58,81202.12,0.0,-0.97453,7e-05,1.20971]
[1778552931978,44.58,81215.99,0.0,-0.97361,7e-05,1.24637]
[1778552934981,44.58,81229.25,0.0,-0.9727,7e-05,1.28218]
[1778552936111,44.58,81224.26,0.0,-0.97305,7e-05,1.26862]
[1778552942032,44.58,81223.39,0.0,-0.97311,7e-05,1.26626]
[1778552947068,44.58,81220.23,0.0,-0.97332,7e-05,1.25774]
[1778552952105,44.58,81218.18,0.0,-0.97346,7e-05,1.25224]
[1778552957140,44.58,81221.1,0.0,-0.97326,7e-05,1.26008]
[1778552962176,44.58,81218.9,0.0,-0.97341,7e-05,1.25417]
[1778552968217,44.58,81218.07,0.0,-0.97347,7e-05,1.25194]
[1778552973253,44.58,81214.69,0.0,-0.97388,7e-05,1.23394]
[1778552980301,44.58,81213.96,0.0,-0.97393,7e-05,1.232]
[1778552984329,44.58,81208.84,0.0,-0.97427,7e-05,1.21848]
[1778552989364,44.58,81211.25,0.0,-0.97411,7e-05,1.22483]
[1778552994399,44.58,81212.17,0.0,-0.97404,7e-05,1.22726]
[1778552999434,44.58,81211.87,0.0,-0.97406,7e-05,1.22647]
[1778553004469,44.58,81219.05,0.0,-0.97358,7e-05,1.24556]
[1778553009504,44.58,81218.77,0.0,-0.9736,7e-05,1.24481]
[1778553013532,44.58,81207.48,0.0,-0.97435,7e-05,1.2149]
[1778553014538,44.58,81201.17,0.0,-0.97477,6e-05,1.19842]
[1778553015546,44.58,81200.79,0.0,-0.97479,6e-05,1.19743]
[1778553020581,44.58,81198.45,0.0,-0.97494,6e-05,1.19137]
[1778553025618,44.58,81200.0,0.0,-0.97484,6e-05,1.19538]
[1778553030651,44.58,81199.66,0.0,-0.97487,6e-05,1.1945]
[1778553031658,44.58,81200.19,0.0,-0.97501,6e-05,1.18709]
[1778553036694,44.58,81198.38,0.0,-0.97512,6e-05,1.18242]
[1778553040721,44.58,81191.88,0.0,-0.97554,6e-05,1.16576]
[1778553041729,44.58,81187.26,0.0,-0.97583,6e-05,1.15403]
[1778553043742,44.58,81178.51,0.0,-0.97637,6e-05,1.13204]
[1778553044750,44.58,81173.97,0.0,-0.97665,6e-05,1.12076]
[1778553046763,44.58,81171.95,0.0,-0.97677,6e-05,1.11577]
[1778553051800,44.58,81171.98,0.0,-0.97677,6e-05,1.11584]
[1778553056954,44.58,81176.91,0.0,-0.97647,6e-05,1.12806]
[1778553063883,44.58,81175.77,0.0,-0.97654,6e-05,1.12522]
[1778553068918,44.58,81175.36,0.0,-0.97657,6e-05,1.12421]
[1778553069926,44.58,81170.05,0.0,-0.97689,6e-05,1.11108]
[1778553070932,44.58,81167.21,0.0,-0.97706,6e-05,1.10411]
[1778553074960,44.58,81164.35,0.0,-0.97723,6e-05,1.09713]
[1778553079995,44.58,81163.35,0.0,-0.97729,6e-05,1.09469]
[1778553086038,44.58,81165.09,0.0,-0.97719,6e-05,1.09893]
[1778553091073,44.58,81165.58,0.0,-0.97732,6e-05,1.09175]
[1778553096109,44.58,81164.36,0.0,-0.9774,6e-05,1.08879]
[1778553100137,44.58,81158.15,0.0,-0.97776,6e-05,1.0738]
[1778553105172,44.58,81158.62,0.0,-0.97773,6e-05,1.07493]
[1778553107309,44.58,81152.92,0.0,-0.97807,6e-05,1.0613]
[1778553109200,44.58,81152.68,0.0,-0.97808,6e-05,1.06073]
[1778553114235,44.58,81159.07,0.0,-0.97771,6e-05,1.07601]
[1778553115244,44.58,81159.95,0.0,-0.97766,6e-05,1.07813]
[1778553120277,44.58,81159.73,0.0,-0.97767,6e-05,1.0776]
[1778553125313,44.58,81160.02,0.0,-0.97765,6e-05,1.0783]
[1778553130348,44.58,81161.83,0.0,-0.97755,6e-05,1.08266]
[1778553135383,44.58,81163.07,0.0,-0.97747,6e-05,1.08566]
[1778553139412,44.58,81169.34,0.0,-0.9771,6e-05,1.10092]
[1778553140418,44.58,81181.56,0.0,-0.97635,6e-05,1.13111]
[1778553141424,44.58,81184.71,0.0,-0.97616,6e-05,1.139]
[1778553146460,44.58,81184.87,0.0,-0.97615,6e-05,1.1394]
[1778553151495,44.58,81182.77,0.0,-0.97645,6e-05,1.12559]
[1778553156532,44.58,81181.82,0.0,-0.97651,6e-05,1.12322]
[1778553161566,44.58,81180.32,0.0,-0.9766,6e-05,1.1195]
[1778553166599,44.58,81184.76,0.0,-0.97633,6e-05,1.13055]
[1778553167732,44.58,81190.68,0.0,-0.97596,6e-05,1.14541]
[1778553169621,44.58,81190.23,0.0,-0.97599,6e-05,1.14427]
[1778553174658,44.58,81189.45,0.0,-0.97603,6e-05,1.14231]
[1778553177804,44.58,81194.47,0.0,-0.97572,6e-05,1.15499]
[1778553179693,44.58,81198.36,0.0,-0.97547,6e-05,1.1649]
[1778553184728,44.58,81194.8,0.0,-0.9757,6e-05,1.15583]
[1778553190769,44.58,81192.47,0.0,-0.97585,6e-05,1.14993]
[1778553195804,44.58,81185.67,0.0,-0.97627,6e-05,1.13282]
[1778553199833,44.58,81182.3,0.0,-0.97648,6e-05,1.12442]
[1778553203860,44.58,81176.59,0.0,-0.97683,6e-05,1.11028]
[1778553208897,44.58,81176.31,0.0,-0.97684,6e-05,1.10959]
[1778553211917,44.58,81177.66,0.0,-0.97693,6e-05,1.10444]
[1778553218085,44.58,81180.41,0.0,-0.97676,6e-05,1.11121]
[1778553224005,44.58,81175.89,0.0,-0.97704,6e-05,1.1001]
[1778553229038,44.58,81178.13,0.0,-0.9769,6e-05,1.1056]
[1778553235082,44.58,81178.65,0.0,-0.97687,6e-05,1.10688]
[1778553240117,44.58,81181.85,0.0,-0.97668,6e-05,1.11477]
[1778553243142,44.58,81170.89,0.0,-0.97734,6e-05,1.0879]
[1778553244144,44.58,81167.6,0.0,-0.97753,6e-05,1.07993]
[1778553249180,44.58,81166.28,0.0,-0.97761,6e-05,1.07674]
[1778553254215,44.58,81167.65,0.0,-0.97753,6e-05,1.08005]
[1778553258367,44.58,81168.64,0.0,-0.97747,6e-05,1.08244]
[1778553263279,44.58,81169.63,0.0,-0.97741,6e-05,1.08484]
[1778553265293,44.58,81161.66,0.0,-0.97788,6e-05,1.06564]
[1778553270329,44.58,81161.42,0.0,-0.9779,6e-05,1.06507]
[1778553272341,44.58,81162.39,0.0,-0.978,6e-05,1.05911]
[1778553277379,44.58,81164.1,0.0,-0.9779,6e-05,1.06319]
[1778553282413,44.58,81163.72,0.0,-0.97793,6e-05,1.06228]
[1778553287450,44.58,81163.19,0.0,-0.97796,6e-05,1.06101]
[1778553292484,44.58,81161.55,0.0,-0.97805,6e-05,1.0571]
[1778553297519,44.58,81160.85,0.0,-0.97809,6e-05,1.05544]
[1778553301551,44.58,81153.06,0.0,-0.97854,6e-05,1.03704]
[1778553303566,44.58,81139.4,0.0,-0.97931,6e-05,1.00535]
[1778553304572,44.58,81133.38,0.0,-0.97964,5e-05,0.99163]
[1778553305581,44.58,81128.67,0.0,-0.9799,5e-05,0.98098]
[1778553307593,44.58,81124.11,0.0,-0.98014,5e-05,0.97076]
[1778553312631,44.58,81103.03,0.0,-0.98125,5e-05,0.92457]
[1778553313636,44.58,81074.83,0.0,-0.98264,5e-05,0.86543]
[1778553314642,44.58,81070.49,0.0,-0.98284,5e-05,0.8566]
[1778553318799,44.58,81075.89,0.0,-0.98259,5e-05,0.8676]
[1778553320687,44.58,81081.26,0.0,-0.98233,5e-05,0.87865]
[1778553325719,44.58,81084.52,0.0,-0.98217,5e-05,0.88542]
[1778553330755,44.58,81090.92,0.0,-0.98185,5e-05,0.89881]
[1778553331761,44.58,81096.96,0.0,-0.9817,5e-05,0.90405]
[1778553336795,44.58,81096.83,0.0,-0.9817,5e-05,0.90378]
[1778553341831,44.58,81098.15,0.0,-0.98164,5e-05,0.90658]
[1778553345863,44.58,81103.77,0.0,-0.98135,5e-05,0.91856]
[1778553349011,44.58,81109.13,0.0,-0.98108,5e-05,0.93009]
[1778553357948,44.58,81108.66,0.0,-0.9811,5e-05,0.92908]
[1778553360969,44.58,81116.09,0.0,-0.98072,5e-05,0.94524]
[1778553361978,44.58,81121.4,0.0,-0.98044,5e-05,0.95692]
[1778553367012,44.58,81121.83,0.0,-0.98042,5e-05,0.95788]
[1778553372048,44.58,81124.24,0.0,-0.98029,5e-05,0.96322]
[1778553377085,44.58,81120.85,0.0,-0.98047,5e-05,0.95571]
[1778553382117,44.58,81125.46,0.0,-0.98022,5e-05,0.96593]
[1778553387153,44.58,81124.92,0.0,-0.98025,5e-05,0.96473]
[1778553391181,44.58,81128.09,0.0,-0.98024,5e-05,0.96394]
[1778553396215,44.58,81125.67,0.0,-0.98037,5e-05,0.95857]
[1778553401251,44.58,81125.29,0.0,-0.98039,5e-05,0.95772]
[1778553406286,44.58,81126.53,0.0,-0.98032,5e-05,0.96047]
[1778553412331,44.58,81124.85,0.0,-0.98041,5e-05,0.95675]
[1778553414342,44.58,81134.21,0.0,-0.97991,5e-05,0.97763]
[1778553415349,44.58,81133.9,0.0,-0.97992,5e-05,0.97694]
[1778553420384,44.58,81137.53,0.0,-0.97973,5e-05,0.98512]
[1778553423443,44.58,81130.69,0.0,-0.9801,5e-05,0.96974]
[1778553429575,44.58,81130.75,0.0,-0.98009,5e-05,0.96987]
[1778553435489,44.58,81132.49,0.0,-0.98,5e-05,0.97377]
[1778553440523,44.58,81136.85,0.0,-0.97976,5e-05,0.98358]
[1778553445559,44.58,81137.59,0.0,-0.97972,5e-05,0.98526]
[1778553449715,44.58,81150.72,0.0,-0.979,6e-05,1.01531]
[1778553451600,44.58,81155.82,0.0,-0.97887,6e-05,1.01901]
[1778553452607,44.58,81155.16,0.0,-0.97891,6e-05,1.01748]
[1778553456636,44.58,81147.33,0.0,-0.97934,6e-05,0.99943]
[1778553457643,44.58,81146.1,0.0,-0.97941,6e-05,0.99661]
[1778553459787,44.58,81136.21,0.0,-0.97995,5e-05,0.97421]
[1778553465699,44.58,81133.16,0.0,-0.98012,5e-05,0.96738]
[1778553470734,44.58,81131.76,0.0,-0.98019,5e-05,0.96425]
[1778553475775,44.58,81128.06,0.0,-0.98039,5e-05,0.95603]
[1778553480804,44.58,81130.01,0.0,-0.98029,5e-05,0.96036]
[1778553485840,44.58,81129.57,0.0,-0.98031,5e-05,0.95938]
[1778553490873,44.58,81131.08,0.0,-0.98023,5e-05,0.96274]
[1778553493894,44.58,81126.12,0.0,-0.9805,5e-05,0.95175]
[1778553498931,44.58,81125.64,0.0,-0.98052,5e-05,0.95069]
[1778553502959,44.58,81119.08,0.0,-0.98087,5e-05,0.93631]
[1778553506987,44.58,81097.19,0.0,-0.98198,5e-05,0.88953]
[1778553507994,44.58,81085.3,0.0,-0.98256,5e-05,0.86489]
[1778553513030,44.58,81084.15,0.0,-0.98275,5e-05,0.85521]
[1778553516051,44.58,81090.43,0.0,-0.98245,5e-05,0.86806]
[1778553517057,44.58,81095.53,0.0,-0.9822,5e-05,0.87861]
[1778553522093,44.58,81096.0,0.0,-0.98218,5e-05,0.87958]
[1778553524107,44.58,81090.99,0.0,-0.98243,5e-05,0.86921]
[1778553530280,44.58,81089.61,0.0,-0.98249,5e-05,0.86637]
[1778553535184,44.58,81095.48,0.0,-0.98221,5e-05,0.8785]
[1778553540219,44.58,81098.86,0.0,-0.98204,5e-05,0.88554]
[1778553545255,44.58,81099.79,0.0,-0.98199,5e-05,0.88749]
[1778553550291,44.58,81100.45,0.0,-0.98196,5e-05,0.88887]
[1778553552305,44.58,81106.17,0.0,-0.98168,5e-05,0.90093]
[1778553557340,44.58,81107.0,0.0,-0.98163,5e-05,0.90269]
[1778553562375,44.58,81105.37,0.0,-0.98172,5e-05,0.89923]
[1778553569424,44.58,81102.41,0.0,-0.98186,5e-05,0.89299]
[1778553574458,44.58,81100.95,0.0,-0.98208,5e-05,0.88243]
[1778553579495,44.58,81098.5,0.0,-0.9822,5e-05,0.87733]
[1778553582516,44.58,81095.19,0.0,-0.98236,5e-05,0.87047]
[1778553587551,44.58,81097.78,0.0,-0.98224,5e-05,0.87583]
[1778553592586,44.58,81096.59,0.0,-0.9823,5e-05,0.87336]
[1778553597620,44.58,81097.58,0.0,-0.98225,5e-05,0.87542]
[1778553602656,44.58,81095.89,0.0,-0.98233,5e-05,0.87192]
[1778553607691,44.58,81097.77,0.0,-0.98224,5e-05,0.87581]
[1778553612734,44.58,81098.02,0.0,-0.98223,5e-05,0.87633]
[1778553620916,44.58,81099.9,0.0,-0.98213,5e-05,0.88024]
[1778553627840,44.58,81100.05,0.0,-0.98213,5e-05,0.88055]
[1778553631868,44.58,81100.85,0.0,-0.98223,5e-05,0.87475]
[1778553636903,44.58,81101.02,0.0,-0.98222,5e-05,0.8751]
[1778553641937,44.58,81099.19,0.0,-0.98231,5e-05,0.87131]
[1778553646976,44.58,81100.0,0.0,-0.98227,5e-05,0.87298]
[1778553652012,44.58,81101.26,0.0,-0.98221,5e-05,0.8756]
[1778553657047,44.58,81102.39,0.0,-0.98216,5e-05,0.87795]
[1778553662082,44.58,81103.45,0.0,-0.9821,5e-05,0.88016]
[1778553667116,44.58,81102.43,0.0,-0.98215,5e-05,0.87803]
[1778553672152,44.58,81101.49,0.0,-0.9822,5e-05,0.87608]
[1778553677187,44.58,81100.57,0.0,-0.98225,5e-05,0.87417]
[1778553682221,44.58,81102.9,0.0,-0.98213,5e-05,0.87901]
[1778553684237,44.58,81108.75,0.0,-0.98184,5e-05,0.89126]
[1778553689277,44.58,81108.6,0.0,-0.98185,5e-05,0.89094]
[1778553694312,44.58,81106.26,0.0,-0.98211,5e-05,0.87852]
[1778553697333,44.58,81100.01,0.0,-0.98242,5e-05,0.86556]
[1778553702369,44.58,81095.08,0.0,-0.98266,5e-05,0.85545]
[1778553707403,44.58,81095.18,0.0,-0.98265,5e-05,0.85565]
[1778553712440,44.58,81095.73,0.0,-0.98263,5e-05,0.85678]
[1778553717474,44.58,81095.58,0.0,-0.98263,5e-05,0.85647]
[1778553722510,44.58,81096.19,0.0,-0.9826,5e-05,0.85772]
[1778553724524,44.58,81106.64,0.0,-0.98209,5e-05,0.87931]
[1778553729560,44.58,81107.73,0.0,-0.98204,5e-05,0.88159]
[1778553734595,44.58,81106.29,0.0,-0.98211,5e-05,0.87858]
[1778553739630,44.58,81105.19,0.0,-0.98216,5e-05,0.87629]
[1778553744666,44.58,81105.45,0.0,-0.98215,5e-05,0.87683]
[1778553749700,44.58,81104.1,0.0,-0.98222,5e-05,0.87402]
[1778553754735,44.58,81101.69,0.0,-0.98248,5e-05,0.86159]
[1778553759772,44.58,81098.01,0.0,-0.98266,5e-05,0.85405]
[1778553764807,44.58,81098.57,0.0,-0.98263,5e-05,0.85519]
[1778553769842,44.58,81097.53,0.0,-0.98268,5e-05,0.85307]
[1778553774876,44.58,81099.03,0.0,-0.98261,5e-05,0.85614]
[1778553779911,44.58,81098.36,0.0,-0.98264,5e-05,0.85477]
[1778553787968,44.58,81097.49,0.0,-0.98268,5e-05,0.85299]
[1778553793004,44.58,81097.26,0.0,-0.9827,5e-05,0.85252]
[1778553798040,44.58,81093.38,0.0,-0.98288,5e-05,0.84464]
[1778553803075,44.58,81093.31,0.0,-0.98288,5e-05,0.84449]
[1778553808110,44.58,81092.82,0.0,-0.98291,5e-05,0.8435]
[1778553812252,44.58,81093.11,0.0,-0.98304,5e-05,0.83677]
[1778553818181,44.58,81096.38,0.0,-0.98288,5e-05,0.84337]
[1778553822322,44.58,81101.64,0.0,-0.98263,5e-05,0.85407]
[1778553828250,44.58,81103.4,0.0,-0.98254,5e-05,0.85768]
[1778553833285,44.58,81106.22,0.0,-0.9824,5e-05,0.86348]
[1778553838319,44.58,81109.11,0.0,-0.98226,5e-05,0.86945]
[1778553843354,44.58,81107.44,0.0,-0.98234,5e-05,0.86599]
[1778553848390,44.58,81104.3,0.0,-0.9825,5e-05,0.85952]
[1778553853425,44.58,81103.82,0.0,-0.98252,5e-05,0.85854]
[1778553858460,44.58,81102.33,0.0,-0.98259,5e-05,0.85548]
[1778553863494,44.58,81103.92,0.0,-0.98252,5e-05,0.85874]
[1778553869537,44.58,81109.23,0.0,-0.98226,5e-05,0.8697]
[1778553871551,44.58,81109.83,0.0,-0.98237,5e-05,0.86346]
[1778553877593,44.58,81110.59,0.0,-0.98234,5e-05,0.86503]
[1778553882627,44.58,81110.29,0.0,-0.98235,5e-05,0.86441]
[1778553887662,44.58,81109.93,0.0,-0.98237,5e-05,0.86366]
[1778553892820,44.58,81092.03,0.0,-0.98323,5e-05,0.82731]
[1778553893705,44.58,81092.04,0.0,-0.98323,5e-05,0.82733]
[1778553894712,44.58,81076.51,0.0,-0.98395,5e-05,0.79676]
[1778553899747,44.58,81078.85,0.0,-0.98384,5e-05,0.80131]
[1778553902891,44.58,81087.54,0.0,-0.98344,5e-05,0.81838]
[1778553908810,44.58,81090.63,0.0,-0.98329,5e-05,0.82452]
[1778553913845,44.58,81094.34,0.0,-0.98312,5e-05,0.83193]
[1778553918885,44.58,81099.27,0.0,-0.98289,5e-05,0.84187]
[1778553920899,44.58,81102.26,0.0,-0.98274,5e-05,0.84794]
[1778553924929,44.58,81107.16,0.0,-0.9825,5e-05,0.85796]
[1778553925936,44.58,81114.92,0.0,-0.98212,5e-05,0.87401]
[1778553927950,44.58,81131.47,0.0,-0.98128,5e-05,0.90903]
[1778553928956,44.58,81138.42,0.0,-0.98092,5e-05,0.92405]
[1778553930971,44.58,81146.72,0.0,-0.98048,5e-05,0.94223]
[1778553931977,44.58,81147.46,0.0,-0.9806,5e-05,0.93597]
[1778553937016,44.58,81142.1,0.0,-0.98088,5e-05,0.92424]
[1778553942051,44.58,81143.61,0.0,-0.9808,5e-05,0.92754]
[1778553947085,44.58,81142.21,0.0,-0.98087,5e-05,0.92448]
[1778553952120,44.58,81143.09,0.0,-0.98083,5e-05,0.9264]
[1778553957156,44.58,81142.47,0.0,-0.98086,5e-05,0.92505]
[1778553962202,44.58,81145.62,0.0,-0.98069,5e-05,0.93193]
[1778553967234,44.58,81145.49,0.0,-0.9807,5e-05,0.93165]
[1778553972270,44.58,81142.25,0.0,-0.98087,5e-05,0.92457]
[1778553978312,44.58,81142.26,0.0,-0.98087,5e-05,0.92459]
[1778553983464,44.58,81149.18,0.0,-0.9805,5e-05,0.93976]
[1778553986368,44.58,81149.97,0.0,-0.98046,5e-05,0.9415]
[1778553991403,44.58,81149.63,0.0,-0.98064,5e-05,0.93285]
[1778553996439,44.58,81145.89,0.0,-0.98084,5e-05,0.92467]
[1778554001473,44.58,81142.83,0.0,-0.981,5e-05,0.91801]
[1778554006508,44.58,81142.58,0.0,-0.98101,5e-05,0.91747]
[1778554012550,44.58,81143.11,0.0,-0.98098,5e-05,0.91862]
[1778554015570,44.58,81137.66,0.0,-0.98127,5e-05,0.90685]
[1778554023744,44.58,81139.56,0.0,-0.98117,5e-05,0.91094]
[1778554029669,44.58,81130.87,0.0,-0.98162,5e-05,0.89235]
[1778554034706,44.58,81130.34,0.0,-0.98164,5e-05,0.89122]
[1778554040748,44.58,81128.48,0.0,-0.98174,5e-05,0.88729]
[1778554045782,44.58,81129.61,0.0,-0.98168,5e-05,0.88968]
[1778554050819,44.58,81131.49,0.0,-0.98158,5e-05,0.89366]
[1778554056860,44.58,81129.5,0.0,-0.98184,5e-05,0.8818]
[1778554061896,44.58,81120.48,0.0,-0.98229,5e-05,0.86296]
[1778554066931,44.58,81120.91,0.0,-0.98227,5e-05,0.86385]
[1778554071967,44.58,81121.42,0.0,-0.98224,5e-05,0.86491]
[1778554077005,44.58,81120.39,0.0,-0.98229,5e-05,0.86277]
[1778554082039,44.58,81118.57,0.0,-0.98238,5e-05,0.85901]
[1778554087074,44.58,81117.19,0.0,-0.98245,5e-05,0.85617]
[1778554092109,44.58,81116.85,0.0,-0.98247,5e-05,0.85547]
[1778554098151,44.58,81115.18,0.0,-0.98255,5e-05,0.85204]
[1778554103186,44.58,81115.37,0.0,-0.98254,5e-05,0.85243]
[1778554108222,44.58,81115.4,0.0,-0.98254,5e-05,0.85249]
[1778554113258,44.58,81112.56,0.0,-0.98282,5e-05,0.83925]
[1778554114380,44.58,81106.81,0.0,-0.9831,5e-05,0.82764]
[1778554116278,44.58,81106.14,0.0,-0.98313,5e-05,0.8263]
[1778554121313,44.58,81110.22,0.0,-0.98294,5e-05,0.83451]
[1778554126348,44.58,81118.27,0.0,-0.98254,5e-05,0.85089]
[1778554129368,44.58,81122.36,0.0,-0.98234,5e-05,0.85932]
[1778554134520,44.58,81123.64,0.0,-0.98228,5e-05,0.86196]
[1778554140446,44.58,81126.89,0.0,-0.98212,5e-05,0.86872]
[1778554145500,44.58,81124.77,0.0,-0.98222,5e-05,0.86431]
[1778554150529,44.58,81122.8,0.0,-0.98232,5e-05,0.86023]
[1778554155564,44.58,81122.22,0.0,-0.98235,5e-05,0.85903]
[1778554160598,44.58,81125.22,0.0,-0.9822,5e-05,0.86524]
[1778554165634,44.58,81124.39,0.0,-0.98224,5e-05,0.86352]
[1778554171676,44.58,81122.84,0.0,-0.98247,5e-05,0.85278]
[1778554177717,44.58,81122.55,0.0,-0.98248,5e-05,0.85218]
[1778554182753,44.58,81124.81,0.0,-0.98237,5e-05,0.85684]
[1778554184872,44.58,81132.59,0.0,-0.98198,5e-05,0.87302]
[1778554190809,44.58,81132.85,0.0,-0.98197,5e-05,0.87356]
[1778554195844,44.58,81130.23,0.0,-0.9821,5e-05,0.86809]
[1778554200880,44.58,81128.46,0.0,-0.98219,5e-05,0.8644]
[1778554205915,44.58,81129.31,0.0,-0.98215,5e-05,0.86617]
[1778554210951,44.58,81139.6,0.0,-0.98162,5e-05,0.8878]
[1778554215985,44.58,81139.96,0.0,-0.98161,5e-05,0.88856]
[1778554221024,44.58,81140.37,0.0,-0.98159,5e-05,0.88943]
[1778554223038,44.58,81151.67,0.0,-0.981,5e-05,0.91369]
[1778554224072,44.58,81161.35,0.0,-0.98048,5e-05,0.93487]
[1778554225153,44.58,81166.98,0.0,-0.98017,5e-05,0.94736]
[1778554228078,44.58,81171.9,0.0,-0.9799,6e-05,0.95838]
[1778554229085,44.58,81178.41,0.0,-0.97954,6e-05,0.97311]
[1778554231099,44.58,81181.61,0.0,-0.97952,6e-05,0.97222]
[1778554236134,44.58,81182.81,0.0,-0.97946,6e-05,0.97495]
[1778554241169,44.58,81181.61,0.0,-0.97952,6e-05,0.97222]
[1778554246204,44.58,81178.52,0.0,-0.9797,6e-05,0.9652]
[1778554251242,44.58,81181.22,0.0,-0.97955,6e-05,0.97133]
[1778554256277,44.58,81183.56,0.0,-0.97941,6e-05,0.97667]
[1778554261312,44.58,81183.88,0.0,-0.9794,6e-05,0.9774]
[1778554265435,44.58,81179.68,0.0,-0.97963,6e-05,0.96783]
[1778554271384,44.58,81181.13,0.0,-0.97955,6e-05,0.97113]
[1778554276419,44.58,81181.58,0.0,-0.97953,6e-05,0.97215]
[1778554281454,44.58,81180.54,0.0,-0.97958,6e-05,0.96979]
[1778554286488,44.58,81177.07,0.0,-0.97978,6e-05,0.96193]
[1778554291523,44.58,81179.96,0.0,-0.97978,6e-05,0.96032]
[1778554296558,44.58,81180.57,0.0,-0.97975,6e-05,0.9617]
[1778554301594,44.58,81180.54,0.0,-0.97975,6e-05,0.96163]
[1778554306628,44.58,81182.97,0.0,-0.97961,6e-05,0.96713]
[1778554311663,44.58,81184.51,0.0,-0.97953,6e-05,0.97063]
[1778554316699,44.58,81184.73,0.0,-0.97951,6e-05,0.97114]
[1778554320727,44.58,81189.75,0.0,-0.97923,6e-05,0.98262]
[1778554321734,44.58,81194.3,0.0,-0.97897,6e-05,0.99312]
[1778554324755,44.58,81198.91,0.0,-0.9787,6e-05,1.00384]
[1778554325858,44.58,81205.26,0.0,-0.97833,6e-05,1.01875]
[1778554327776,44.58,81209.21,0.0,-0.97809,6e-05,1.02811]
[1778554332814,44.58,81207.06,0.0,-0.97822,6e-05,1.02301]
[1778554337850,44.58,81205.96,0.0,-0.97829,6e-05,1.0204]
[1778554343892,44.58,81203.73,0.0,-0.97842,6e-05,1.01514]
[1778554348926,44.58,81201.58,0.0,-0.97854,6e-05,1.01009]
[1778554353961,44.58,81197.31,0.0,-0.97896,6e-05,0.99177]
[1778554358996,44.58,81198.31,0.0,-0.9789,6e-05,0.99409]
[1778554364031,44.58,81198.18,0.0,-0.97891,6e-05,0.99379]
[1778554369067,44.58,81203.81,0.0,-0.97858,6e-05,1.00692]
[1778554370074,44.58,81210.7,0.0,-0.97818,6e-05,1.02316]
[1778554375109,44.58,81212.12,0.0,-0.97809,6e-05,1.02653]
[1778554380144,44.58,81211.96,0.0,-0.9781,6e-05,1.02615]
[1778554383165,44.58,81217.91,0.0,-0.97774,6e-05,1.04037]
[1778554388200,44.58,81222.74,0.0,-0.97745,6e-05,1.05202]
[1778554392228,44.58,81228.18,0.0,-0.97711,6e-05,1.06523]
[1778554397265,44.58,81230.97,0.0,-0.97694,6e-05,1.07195]
[1778554401292,44.58,81224.63,0.0,-0.97734,6e-05,1.05636]
[1778554402300,44.58,81216.81,0.0,-0.97782,6e-05,1.03748]
[1778554407335,44.58,81213.89,0.0,-0.97799,6e-05,1.0305]
[1778554411362,44.58,81215.36,0.0,-0.97808,6e-05,1.02548]
[1778554416494,44.58,81213.23,0.0,-0.9782,6e-05,1.02043]
[1778554419418,44.58,81208.84,0.0,-0.97846,6e-05,1.01006]
[1778554424453,44.58,81206.32,0.0,-0.97861,6e-05,1.00415]
[1778554429489,44.58,81206.19,0.0,-0.97862,6e-05,1.00384]
[1778554434524,44.58,81197.64,0.0,-0.97912,6e-05,0.98398]
[1778554439559,44.58,81194.77,0.0,-0.97928,6e-05,0.97738]
[1778554444594,44.58,81195.08,0.0,-0.97926,6e-05,0.97809]
[1778554449629,44.58,81200.73,0.0,-0.97894,6e-05,0.99112]
[1778554454669,44.58,81201.89,0.0,-0.97887,6e-05,0.99382]
[1778554459698,44.58,81201.59,0.0,-0.97889,6e-05,0.99312]
[1778554464733,44.58,81203.6,0.0,-0.97877,6e-05,0.9978]
[1778554469769,44.58,81208.45,0.0,-0.97849,6e-05,1.00915]
[1778554474804,44.58,81206.91,0.0,-0.97875,6e-05,0.99712]
[1778554479839,44.58,81206.11,0.0,-0.9788,6e-05,0.99526]
[1778554484876,44.58,81206.76,0.0,-0.97876,6e-05,0.99677]
[1778554489910,44.58,81206.2,0.0,-0.97879,6e-05,0.99547]
[1778554494945,44.58,81205.27,0.0,-0.97884,6e-05,0.9933]
[1778554499983,44.58,81205.78,0.0,-0.97881,6e-05,0.99449]
[1778554505019,44.58,81207.16,0.0,-0.97873,6e-05,0.99771]
[1778554510053,44.58,81204.99,0.0,-0.97886,6e-05,0.99265]
[1778554511061,44.58,81199.71,0.0,-0.97917,6e-05,0.98044]
[1778554513075,44.58,81194.38,0.0,-0.97947,6e-05,0.96823]
[1778554518110,44.58,81193.68,0.0,-0.97951,6e-05,0.96663]
[1778554523144,44.58,81194.19,0.0,-0.97948,6e-05,0.96779]
[1778554528179,44.58,81191.72,0.0,-0.97962,6e-05,0.96217]
[1778554533215,44.58,81188.77,0.0,-0.97995,6e-05,0.94733]
[1778554538250,44.58,81190.08,0.0,-0.97988,6e-05,0.95027]
[1778554543285,44.58,81191.31,0.0,-0.97981,6e-05,0.95304]
[1778554548320,44.58,81191.29,0.0,-0.97981,6e-05,0.953]
[1778554552347,44.58,81184.85,0.0,-0.98017,6e-05,0.93855]
[1778554557475,44.58,81181.82,0.0,-0.98034,5e-05,0.93182]
[1778554563424,44.58,81181.08,0.0,-0.98038,5e-05,0.93018]
[1778554567548,44.58,81190.39,0.0,-0.97986,6e-05,0.95097]
[1778554569466,44.58,81194.24,0.0,-0.97964,6e-05,0.95967]
[1778554574502,44.58,81197.33,0.0,-0.97947,6e-05,0.9667]
[1778554579537,44.58,81197.24,0.0,-0.97947,6e-05,0.9665]
[1778554584572,44.58,81196.46,0.0,-0.97952,6e-05,0.96472]
[1778554587694,44.58,81180.8,0.0,-0.98039,5e-05,0.92956]
[1778554588600,44.58,81180.81,0.0,-0.98039,5e-05,0.92958]
[1778554593635,44.58,81178.18,0.0,-0.9807,5e-05,0.91575]
[1778554598670,44.58,81181.47,0.0,-0.98052,5e-05,0.92298]
[1778554604712,44.58,81181.47,0.0,-0.98052,5e-05,0.92298]
[1778554609747,44.58,81178.97,0.0,-0.98065,5e-05,0.91748]
[1778554614782,44.58,81180.49,0.0,-0.98057,5e-05,0.92082]
[1778554619817,44.58,81182.25,0.0,-0.98048,5e-05,0.9247]
[1778554622838,44.58,81188.86,0.0,-0.98011,6e-05,0.93938]
[1778554624855,44.58,81189.04,0.0,-0.9801,6e-05,0.93978]
[1778554629887,44.58,81191.17,0.0,-0.97998,6e-05,0.94455]
[1778554634921,44.58,81192.87,0.0,-0.97989,6e-05,0.94837]
[1778554639956,44.58,81191.72,0.0,-0.97995,6e-05,0.94579]
[1778554644993,44.58,81191.47,0.0,-0.97997,6e-05,0.94523]
[1778554650027,44.58,81189.06,0.0,-0.9801,6e-05,0.93983]
[1778554651034,44.58,81189.97,0.0,-0.98021,6e-05,0.93372]
[1778554652041,44.58,81195.22,0.0,-0.97992,6e-05,0.94547]
[1778554655063,44.58,81199.54,0.0,-0.97968,6e-05,0.95522]
[1778554660097,44.58,81194.34,0.0,-0.97997,6e-05,0.94349]
[1778554665132,44.58,81191.72,0.0,-0.98012,6e-05,0.93763]
[1778554670167,44.58,81192.59,0.0,-0.98007,6e-05,0.93957]
[1778554675202,44.58,81196.22,0.0,-0.97987,6e-05,0.94772]
[1778554680236,44.58,81194.84,0.0,-0.97994,6e-05,0.94462]
[1778554687285,44.58,81195.32,0.0,-0.97992,6e-05,0.9457]
[1778554692321,44.58,81195.8,0.0,-0.97989,6e-05,0.94677]
[1778554697356,44.58,81195.27,0.0,-0.97992,6e-05,0.94558]
[1778554702392,44.58,81194.62,0.0,-0.97996,6e-05,0.94412]
[1778554707426,44.58,81193.74,0.0,-0.98,6e-05,0.94215]
[1778554711455,44.58,81194.66,0.0,-0.98012,6e-05,0.93604]
[1778554717496,44.58,81194.24,0.0,-0.98014,6e-05,0.9351]
[1778554720518,44.58,81187.98,0.0,-0.98049,5e-05,0.92121]
[1778554725553,44.58,81188.52,0.0,-0.98046,5e-05,0.9224]
[1778554730587,44.58,81189.29,0.0,-0.98042,5e-05,0.9241]
[1778554736630,44.58,81189.82,0.0,-0.98039,5e-05,0.92527]
[1778554742672,44.58,81190.77,0.0,-0.98033,6e-05,0.92738]
[1778554747713,44.58,81197.39,0.0,-0.97997,6e-05,0.94215]
[1778554752748,44.58,81196.02,0.0,-0.98004,6e-05,0.93908]
[1778554757782,44.58,81195.49,0.0,-0.98007,6e-05,0.93789]
[1778554762818,44.58,81188.27,0.0,-0.98047,5e-05,0.92185]
[1778554767852,44.58,81188.82,0.0,-0.98044,5e-05,0.92306]
[1778554771880,44.58,81188.81,0.0,-0.98061,5e-05,0.91496]
[1778554776916,44.58,81190.08,0.0,-0.98054,5e-05,0.91775]
[1778554781950,44.58,81191.25,0.0,-0.98047,5e-05,0.92033]
[1778554786986,44.58,81191.17,0.0,-0.98048,5e-05,0.92016]
[1778554789104,44.58,81196.76,0.0,-0.98017,6e-05,0.93256]
[1778554794034,44.58,81201.98,0.0,-0.97988,6e-05,0.94426]
[1778554799174,44.58,81203.3,0.0,-0.9798,6e-05,0.94723]
[1778554803100,44.58,81196.85,0.0,-0.98016,6e-05,0.93276]
[1778554805128,44.58,81202.33,0.0,-0.97986,6e-05,0.94505]
[1778554811163,44.58,81200.5,0.0,-0.97996,6e-05,0.94093]
[1778554816197,44.58,81201.13,0.0,-0.97992,6e-05,0.94234]
[1778554822237,44.58,81200.35,0.0,-0.97997,6e-05,0.94059]
[1778554827375,44.58,81198.23,0.0,-0.98009,6e-05,0.93584]
[1778554833314,44.58,81196.39,0.0,-0.98035,6e-05,0.92358]
[1778554838348,44.58,81195.73,0.0,-0.98039,6e-05,0.92212]
[1778554842377,44.58,81204.75,0.0,-0.97989,6e-05,0.94226]
[1778554847519,44.58,81207.95,0.0,-0.97971,6e-05,0.94948]
[1778554853481,44.58,81215.02,0.0,-0.9793,6e-05,0.96559]
[1778554858516,44.58,81215.49,0.0,-0.97927,6e-05,0.96666]
[1778554863551,44.58,81215.93,0.0,-0.97925,6e-05,0.96767]
[1778554868585,44.58,81215.29,0.0,-0.97929,6e-05,0.9662]
[1778554874629,44.58,81214.4,0.0,-0.97934,6e-05,0.96417]
[1778554875637,44.58,81219.96,0.0,-0.97901,6e-05,0.97696]
[1778554878657,44.58,81228.43,0.0,-0.97851,6e-05,0.9967]
[1778554883692,44.58,81230.19,0.0,-0.97841,6e-05,1.00084]
[1778554888727,44.58,81229.36,0.0,-0.97846,6e-05,0.99889]
[1778554891747,44.58,81231.66,0.0,-0.9785,6e-05,0.99575]
[1778554896782,44.58,81230.27,0.0,-0.97858,6e-05,0.99249]
[1778554901818,44.58,81228.28,0.0,-0.9787,6e-05,0.98783]
[1778554906854,44.58,81225.48,0.0,-0.97886,6e-05,0.98131]
[1778554911890,44.58,81229.74,0.0,-0.97861,6e-05,0.99125]
[1778554916924,44.58,81228.73,0.0,-0.97867,6e-05,0.98888]
[1778554917931,44.58,81219.85,0.0,-0.97919,6e-05,0.96829]
[1778554918937,44.58,81219.98,0.0,-0.97919,6e-05,0.96859]
[1778554923973,44.58,81219.68,0.0,-0.9792,6e-05,0.9679]
[1778554929007,44.58,81220.43,0.0,-0.97916,6e-05,0.96963]
[1778554935050,44.58,81218.22,0.0,-0.97929,6e-05,0.96455]
[1778554939081,44.58,81214.14,0.0,-0.97952,6e-05,0.95523]
[1778554944115,44.58,81216.44,0.0,-0.97939,6e-05,0.96047]
[1778554949150,44.58,81217.55,0.0,-0.97933,6e-05,0.96301]
[1778554952173,44.58,81218.14,0.0,-0.97946,6e-05,0.95599]
[1778554957209,44.58,81206.2,0.0,-0.98014,6e-05,0.92905]
[1778554958296,44.58,81200.77,0.0,-0.98044,6e-05,0.91699]
[1778554964257,44.58,81202.73,0.0,-0.98033,6e-05,0.92133]
[1778554969291,44.58,81203.76,0.0,-0.98028,6e-05,0.92362]
[1778554972312,44.58,81211.31,0.0,-0.97985,6e-05,0.94051]
[1778554977347,44.58,81212.34,0.0,-0.9798,6e-05,0.94283]
[1778554982383,44.58,81213.86,0.0,-0.97971,6e-05,0.94627]
[1778554987417,44.58,81214.77,0.0,-0.97966,6e-05,0.94833]
[1778554992453,44.58,81214.39,0.0,-0.97968,6e-05,0.94747]
[1778554997488,44.58,81212.23,0.0,-0.9798,6e-05,0.94259]
[1778555002529,44.58,81211.17,0.0,-0.97986,6e-05,0.9402]
[1778555007565,44.58,81211.48,0.0,-0.97984,6e-05,0.94089]
[1778555011593,44.58,81212.81,0.0,-0.97994,6e-05,0.93561]
[1778555016628,44.58,81212.9,0.0,-0.97993,6e-05,0.93581]
[1778555021663,44.58,81213.96,0.0,-0.97987,6e-05,0.9382]
[1778555026698,44.58,81213.67,0.0,-0.97989,6e-05,0.93754]
[1778555031734,44.58,81213.18,0.0,-0.97992,6e-05,0.93644]
[1778555036767,44.58,81213.06,0.0,-0.97992,6e-05,0.93617]
[1778555041803,44.58,81214.24,0.0,-0.97986,6e-05,0.93883]
[1778555044824,44.58,81203.72,0.0,-0.98045,6e-05,0.91536]
[1778555045830,44.58,81203.99,0.0,-0.98043,6e-05,0.91595]
[1778555047845,44.58,81198.37,0.0,-0.98074,5e-05,0.90359]
[1778555048856,44.58,81194.5,0.0,-0.98095,5e-05,0.89516]
[1778555053886,44.58,81196.26,0.0,-0.98085,5e-05,0.89899]
[1778555058921,44.58,81195.42,0.0,-0.9809,5e-05,0.89716]
[1778555063957,44.58,81195.0,0.0,-0.98092,5e-05,0.89624]
[1778555069067,44.58,81192.94,0.0,-0.98103,5e-05,0.89177]
[1778555071006,44.58,81192.78,0.0,-0.98121,5e-05,0.88341]
[1778555076044,44.58,81193.93,0.0,-0.98114,5e-05,0.88589]
[1778555081079,44.58,81193.64,0.0,-0.98116,5e-05,0.88526]
[1778555086114,44.58,81194.07,0.0,-0.98114,5e-05,0.88619]
[1778555091149,44.58,81194.19,0.0,-0.98113,5e-05,0.88645]
[1778555095177,44.58,81199.52,0.0,-0.98084,5e-05,0.89801]
[1778555096183,44.58,81192.52,0.0,-0.98122,5e-05,0.88285]
[1778555101219,44.58,81187.38,0.0,-0.98149,5e-05,0.87184]
[1778555105248,44.58,81175.49,0.0,-0.98211,5e-05,0.84678]
[1778555107263,44.58,81174.19,0.0,-0.98218,5e-05,0.84407]
[1778555108272,44.58,81163.03,0.0,-0.98274,5e-05,0.82111]
[1778555109350,44.58,81159.04,0.0,-0.98294,5e-05,0.81302]
[1778555112300,44.58,81154.02,0.0,-0.98319,5e-05,0.80293]
[1778555115321,44.58,81168.53,0.0,-0.98247,5e-05,0.83237]
[1778555117335,44.58,81174.51,0.0,-0.98216,5e-05,0.84474]
[1778555118342,44.58,81174.28,0.0,-0.98217,5e-05,0.84426]
[1778555122370,44.58,81168.75,0.0,-0.98246,5e-05,0.83282]
[1778555124383,44.58,81174.69,0.0,-0.98215,5e-05,0.84511]
[1778555126398,44.58,81174.16,0.0,-0.98218,5e-05,0.84401]
[1778555132439,44.58,81172.63,0.0,-0.98242,5e-05,0.83309]
[1778555137475,44.58,81177.42,0.0,-0.98217,5e-05,0.843]
[1778555142509,44.58,81177.72,0.0,-0.98216,5e-05,0.84363]
[1778555147544,44.58,81176.88,0.0,-0.9822,5e-05,0.84188]
[1778555152580,44.58,81177.74,0.0,-0.98215,5e-05,0.84367]
[1778555156608,44.58,81176.66,0.0,-0.98221,5e-05,0.84142]
[1778555157614,44.58,81177.2,0.0,-0.98218,5e-05,0.84255]
[1778555162655,44.58,81177.46,0.0,-0.98217,5e-05,0.84309]
[1778555167684,44.58,81176.71,0.0,-0.98221,5e-05,0.84153]
[1778555172721,44.58,81176.17,0.0,-0.98224,5e-05,0.84041]
[1778555177755,44.58,81177.86,0.0,-0.98215,5e-05,0.84392]
[1778555182799,44.58,81177.7,0.0,-0.98216,5e-05,0.84359]
[1778555186821,44.58,81172.71,0.0,-0.98241,5e-05,0.83325]
[1778555191854,44.58,81173.74,0.0,-0.98252,5e-05,0.82764]
[1778555196889,44.58,81173.99,0.0,-0.9825,5e-05,0.82815]
[1778555201923,44.58,81172.89,0.0,-0.98256,5e-05,0.8259]
[1778555206959,44.58,81171.95,0.0,-0.98261,5e-05,0.82397]
[1778555211996,44.58,81173.74,0.0,-0.98252,5e-05,0.82764]
[1778555214011,44.58,81179.07,0.0,-0.98224,5e-05,0.83864]
[1778555215021,44.58,81184.44,0.0,-0.98197,5e-05,0.84983]
[1778555220056,44.58,81185.54,0.0,-0.98191,5e-05,0.85214]
[1778555222125,44.58,81195.02,0.0,-0.98141,5e-05,0.87223]
[1778555227152,44.58,81195.24,0.0,-0.9814,5e-05,0.8727]
[1778555232187,44.58,81191.8,0.0,-0.98158,5e-05,0.86536]
[1778555237221,44.58,81188.34,0.0,-0.98176,5e-05,0.85804]
[1778555240269,44.58,81194.72,0.0,-0.98143,5e-05,0.87159]
[1778555243270,44.58,81199.47,0.0,-0.98117,5e-05,0.88178]
[1778555244273,44.58,81204.69,0.0,-0.98089,5e-05,0.89309]
[1778555249308,44.58,81205.4,0.0,-0.98085,5e-05,0.89463]
[1778555251322,44.58,81205.34,0.0,-0.98102,5e-05,0.8864]
[1778555256357,44.58,81207.38,0.0,-0.98091,5e-05,0.89083]
[1778555261391,44.58,81208.17,0.0,-0.98087,5e-05,0.89255]
[1778555268440,44.58,81208.35,0.0,-0.98086,5e-05,0.89294]
[1778555273476,44.58,81210.19,0.0,-0.98076,5e-05,0.89696]
[1778555278511,44.58,81208.28,0.0,-0.98086,5e-05,0.89279]
[1778555282539,44.58,81213.02,0.0,-0.9806,6e-05,0.90317]
[1778555287579,44.58,81212.25,0.0,-0.98064,6e-05,0.90147]
[1778555292612,44.58,81214.26,0.0,-0.98053,6e-05,0.90589]
[1778555298654,44.58,81215.35,0.0,-0.98047,6e-05,0.9083]
[1778555303689,44.58,81215.53,0.0,-0.98046,6e-05,0.9087]
[1778555305702,44.58,81221.03,0.0,-0.98015,6e-05,0.9209]
[1778555310767,44.58,81217.22,0.0,-0.98037,6e-05,0.91243]
[1778555311746,44.58,81217.22,0.0,-0.98054,6e-05,0.90421]
[1778555313759,44.58,81205.88,0.0,-0.98116,5e-05,0.87949]
[1778555314766,44.58,81204.58,0.0,-0.98123,5e-05,0.87669]
[1778555319801,44.58,81203.61,0.0,-0.98128,5e-05,0.87461]
[1778555324837,44.58,81203.06,0.0,-0.98131,5e-05,0.87342]
[1778555329870,44.58,81203.42,0.0,-0.98129,5e-05,0.8742]
[1778555334906,44.58,81204.66,0.0,-0.98122,5e-05,0.87686]
[1778555340977,44.58,81204.31,0.0,-0.98124,5e-05,0.87611]
[1778555351046,44.58,81203.87,0.0,-0.98127,5e-05,0.87516]
[1778555357059,44.58,81202.24,0.0,-0.98135,5e-05,0.87167]
[1778555362095,44.58,81204.14,0.0,-0.98125,5e-05,0.87574]
[1778555367142,44.58,81206.84,0.0,-0.9811,5e-05,0.88156]
[1778555372166,44.58,81205.12,0.0,-0.98136,5e-05,0.8698]
[1778555378207,44.58,81204.8,0.0,-0.98138,5e-05,0.86912]
[1778555385260,44.58,81202.65,0.0,-0.98149,5e-05,0.86453]
[1778555391328,44.58,81202.81,0.0,-0.98149,5e-05,0.86487]
[1778555399356,44.58,81202.96,0.0,-0.98148,5e-05,0.86519]
[1778555404392,44.58,81204.58,0.0,-0.98139,5e-05,0.86865]
[1778555409428,44.58,81203.9,0.0,-0.98143,5e-05,0.86719]
[1778555414463,44.58,81204.34,0.0,-0.9814,5e-05,0.86813]
[1778555417484,44.58,81199.12,0.0,-0.98168,5e-05,0.85703]
[1778555421541,44.58,81204.89,0.0,-0.98137,5e-05,0.86931]
[1778555426550,44.58,81204.91,0.0,-0.98137,5e-05,0.86935]
[1778555431611,44.58,81203.28,0.0,-0.98162,5e-05,0.85787]
[1778555436620,44.58,81203.3,0.0,-0.98162,5e-05,0.85791]
[1778555441681,44.58,81202.84,0.0,-0.98165,5e-05,0.85693]
[1778555446690,44.58,81203.47,0.0,-0.98161,5e-05,0.85827]
[1778555451751,44.58,81200.57,0.0,-0.98177,5e-05,0.85213]
[1778555456761,44.58,81200.38,0.0,-0.98178,5e-05,0.85173]
[1778555458773,44.58,81194.14,0.0,-0.9821,5e-05,0.83865]
[1778555461821,44.58,81189.93,0.0,-0.98232,5e-05,0.8299]
[1778555465824,44.58,81188.84,0.0,-0.98238,5e-05,0.82765]
[1778555470861,44.58,81190.29,0.0,-0.9823,5e-05,0.83065]
[1778555476902,44.58,81190.92,0.0,-0.98227,5e-05,0.83195]
[1778555481961,44.58,81192.1,0.0,-0.98221,5e-05,0.8344]
[1778555486972,44.58,81190.24,0.0,-0.98231,5e-05,0.83054]
[1778555491009,44.58,81191.22,0.0,-0.98242,5e-05,0.82475]
[1778555496038,44.58,81192.35,0.0,-0.98236,5e-05,0.82708]
[1778555501073,44.58,81192.29,0.0,-0.98236,5e-05,0.82695]
[1778555506109,44.58,81192.04,0.0,-0.98237,5e-05,0.82644]
[1778555511145,44.58,81191.59,0.0,-0.9824,5e-05,0.82551]
[1778555516180,44.58,81189.33,0.0,-0.98251,5e-05,0.82086]
[1778555521215,44.58,81188.21,0.0,-0.98257,5e-05,0.81856]
[1778555522243,44.58,81181.1,0.0,-0.98293,5e-05,0.80409]
[1778555523228,44.58,81181.06,0.0,-0.98293,5e-05,0.80401]
[1778555527257,44.58,81168.89,0.0,-0.98353,5e-05,0.77971]
[1778555529271,44.58,81161.82,0.0,-0.98387,5e-05,0.76586]
[1778555532313,44.58,81154.6,0.0,-0.98421,5e-05,0.75191]
[1778555536386,44.58,81149.41,0.0,-0.98445,5e-05,0.74201]
[1778555537339,44.58,81144.52,0.0,-0.98467,5e-05,0.73277]
[1778555540361,44.58,81154.27,0.0,-0.98422,5e-05,0.75128]
[1778555545396,44.58,81156.45,0.0,-0.98412,5e-05,0.75547]
[1778555550430,44.58,81155.6,0.0,-0.98416,5e-05,0.75383]
[1778555552455,44.58,81156.45,0.0,-0.98427,5e-05,0.74809]
[1778555557480,44.58,81154.41,0.0,-0.98437,5e-05,0.7442]
[1778555562527,44.58,81151.34,0.0,-0.98451,5e-05,0.73836]
[1778555567551,44.58,81148.63,0.0,-0.98463,5e-05,0.73325]
[1778555572598,44.58,81146.64,0.0,-0.98472,5e-05,0.72951]
[1778555577621,44.58,81146.02,0.0,-0.98475,5e-05,0.72834]
[1778555582668,44.58,81141.15,0.0,-0.98497,4e-05,0.71927]
[1778555588701,44.58,81140.65,0.0,-0.98499,4e-05,0.71834]
[1778555593733,44.58,81138.24,0.0,-0.9851,4e-05,0.71388]
[1778555599774,44.58,81139.24,0.0,-0.98506,4e-05,0.71573]
[1778555604811,44.58,81139.48,0.0,-0.98505,4e-05,0.71617]
[1778555609845,44.58,81140.0,0.0,-0.98502,4e-05,0.71714]
[1778555611860,44.58,81140.49,0.0,-0.98514,4e-05,0.71089]
[1778555616900,44.58,81140.13,0.0,-0.98516,4e-05,0.71022]
[1778555621948,44.58,81138.38,0.0,-0.98524,4e-05,0.70701]
[1778555626968,44.58,81138.94,0.0,-0.98521,4e-05,0.70804]
[1778555632018,44.58,81142.1,0.0,-0.98507,4e-05,0.71385]
[1778555637042,44.58,81142.39,0.0,-0.98506,4e-05,0.71439]
[1778555642089,44.58,81149.04,0.0,-0.98476,5e-05,0.72676]
[1778555646104,44.58,81156.33,0.0,-0.98442,5e-05,0.74051]
[1778555647110,44.58,81162.06,0.0,-0.98416,5e-05,0.75146]
[1778555652159,44.58,81161.4,0.0,-0.98419,5e-05,0.75019]
[1778555657184,44.58,81161.78,0.0,-0.98417,5e-05,0.75092]
[1778555662229,44.58,81162.17,0.0,-0.98415,5e-05,0.75167]
[1778555668261,44.58,81161.95,0.0,-0.98416,5e-05,0.75125]
[1778555671282,44.58,81161.98,0.0,-0.98431,5e-05,0.74392]
[1778555677327,44.58,81163.16,0.0,-0.98425,5e-05,0.74617]
[1778555682380,44.58,81163.89,0.0,-0.98422,5e-05,0.74757]
[1778555687398,44.58,81163.77,0.0,-0.98423,5e-05,0.74734]
[1778555692450,44.58,81164.44,0.0,-0.98419,5e-05,0.74863]
[1778555698483,44.58,81164.2,0.0,-0.98421,5e-05,0.74816]
[1778555703518,44.58,81163.08,0.0,-0.98426,5e-05,0.74602]
[1778555704525,44.58,81156.0,0.0,-0.98459,5e-05,0.73256]
[1778555707546,44.58,81162.35,0.0,-0.98429,5e-05,0.74462]
[1778555712591,44.58,81165.04,0.0,-0.98417,5e-05,0.74978]
[1778555717617,44.58,81164.65,0.0,-0.98418,5e-05,0.74903]
[1778555722661,44.58,81162.94,0.0,-0.98426,5e-05,0.74575]
[1778555727685,44.58,81162.27,0.0,-0.9843,5e-05,0.74447]
[1778555732732,44.58,81159.32,0.0,-0.98458,5e-05,0.73152]
[1778555738764,44.58,81160.66,0.0,-0.98452,5e-05,0.73405]
[1778555743799,44.58,81156.51,0.0,-0.98471,5e-05,0.72623]
[1778555748835,44.58,81157.07,0.0,-0.98469,5e-05,0.72728]
[1778555754878,44.58,81156.67,0.0,-0.9847,5e-05,0.72653]
[1778555759913,44.58,81152.86,0.0,-0.98488,5e-05,0.7194]
[1778555764947,44.58,81152.72,0.0,-0.98488,5e-05,0.71914]
[1778555769983,44.58,81153.48,0.0,-0.98485,5e-05,0.72056]
[1778555776024,44.58,81157.75,0.0,-0.98465,5e-05,0.72856]
[1778555781068,44.58,81159.35,0.0,-0.98458,5e-05,0.73157]
[1778555783090,44.58,81169.22,0.0,-0.98412,5e-05,0.75039]
[1778555785096,44.58,81169.21,0.0,-0.98412,5e-05,0.75037]
[1778555790131,44.58,81171.44,0.0,-0.98401,5e-05,0.75467]
[1778555791138,44.58,81172.41,0.0,-0.98412,5e-05,0.74908]
[1778555796172,44.58,81175.74,0.0,-0.98396,5e-05,0.75551]
[1778555801208,44.58,81175.63,0.0,-0.98397,5e-05,0.7553]
[1778555806243,44.58,81174.65,0.0,-0.98401,5e-05,0.7534]
[1778555811277,44.58,81173.38,0.0,-0.98407,5e-05,0.75095]
[1778555816314,44.58,81174.68,0.0,-0.98401,5e-05,0.75346]
[1778555822356,44.58,81176.2,0.0,-0.98394,5e-05,0.7564]
[1778555827391,44.58,81178.38,0.0,-0.98384,5e-05,0.76064]
[1778555833444,44.58,81179.77,0.0,-0.98377,5e-05,0.76335]
[1778555838468,44.58,81180.57,0.0,-0.98373,5e-05,0.76492]
[1778555843514,44.58,81180.52,0.0,-0.98373,5e-05,0.76482]
[1778555848538,44.58,81178.49,0.0,-0.98383,5e-05,0.76085]
[1778555851561,44.58,81178.89,0.0,-0.98396,5e-05,0.75411]
[1778555858608,44.58,81179.56,0.0,-0.98393,5e-05,0.75541]
[1778555863658,44.58,81179.37,0.0,-0.98394,5e-05,0.75504]
[1778555868679,44.58,81177.31,0.0,-0.98404,5e-05,0.75105]
[1778555873729,44.58,81176.26,0.0,-0.98409,5e-05,0.74903]
[1778555878748,44.58,81176.61,0.0,-0.98407,5e-05,0.7497]
[1778555883802,44.58,81182.1,0.0,-0.98381,5e-05,0.76035]
[1778555884792,44.58,81182.1,0.0,-0.98381,5e-05,0.76035]
[1778555890832,44.58,81178.33,0.0,-0.98399,5e-05,0.75303]
[1778555895868,44.58,81177.83,0.0,-0.98401,5e-05,0.75206]
[1778555901909,44.58,81183.05,0.0,-0.98376,5e-05,0.76221]
[1778555903942,44.58,81184.05,0.0,-0.98372,5e-05,0.76416]
[1778555909965,44.58,81183.58,0.0,-0.98374,5e-05,0.76324]
[1778555911979,44.58,81183.6,0.0,-0.98389,5e-05,0.75573]
[1778555920038,44.58,81182.82,0.0,-0.98393,5e-05,0.75421]
[1778555925072,44.58,81183.76,0.0,-0.98388,5e-05,0.75604]
[1778555930107,44.58,81183.44,0.0,-0.9839,5e-05,0.75542]
[1778555933128,44.58,81177.67,0.0,-0.98417,5e-05,0.74427]
[1778555934153,44.58,81169.35,0.0,-0.98456,5e-05,0.72842]
[1778555935142,44.58,81169.35,0.0,-0.98456,5e-05,0.72842]
[1778555938163,44.58,81162.36,0.0,-0.98489,5e-05,0.71531]
[1778555943197,44.58,81161.5,0.0,-0.98493,5e-05,0.71371]
[1778555948233,44.58,81161.44,0.0,-0.98493,5e-05,0.7136]
[1778555953269,44.58,81162.1,0.0,-0.9849,5e-05,0.71483]
[1778555958308,44.58,81164.44,0.0,-0.98479,5e-05,0.7192]
[1778555963340,44.58,81166.09,0.0,-0.98472,5e-05,0.72229]
[1778555967370,44.58,81167.68,0.0,-0.98464,5e-05,0.72527]
[1778555972404,44.58,81167.1,0.0,-0.98482,5e-05,0.71686]
[1778555981467,44.58,81168.52,0.0,-0.98475,5e-05,0.71951]
[1778555992543,44.58,81168.32,0.0,-0.98476,5e-05,0.71914]
[1778555998585,44.58,81165.04,0.0,-0.98491,5e-05,0.71302]
[1778556003621,44.58,81161.91,0.0,-0.98505,5e-05,0.70722]
[1778556008656,44.58,81161.6,0.0,-0.98507,5e-05,0.70664]
[1778556014720,44.58,81160.5,0.0,-0.98512,5e-05,0.70462]
[1778556021749,44.58,81161.25,0.0,-0.98508,5e-05,0.706]
[1778556026784,44.58,81160.71,0.0,-0.98511,5e-05,0.705]
[1778556029807,44.58,81154.48,0.0,-0.98539,4e-05,0.69359]
[1778556031820,44.58,81154.72,0.0,-0.98552,4e-05,0.68688]
[1778556036855,44.58,81155.65,0.0,-0.98548,4e-05,0.68857]
[1778556044932,44.58,81155.41,0.0,-0.98549,4e-05,0.68813]
[1778556049947,44.58,81155.98,0.0,-0.98547,4e-05,0.68917]
[1778556055007,44.58,81155.95,0.0,-0.98547,4e-05,0.68911]
[1778556060019,44.58,81155.56,0.0,-0.98548,4e-05,0.68841]
[1778556065075,44.58,81155.29,0.0,-0.9855,4e-05,0.68792]
[1778556070089,44.58,81157.52,0.0,-0.9854,4e-05,0.69196]
[1778556075124,44.58,81157.33,0.0,-0.98541,4e-05,0.69162]
[1778556082176,44.58,81157.31,0.0,-0.98541,4e-05,0.69158]
[1778556083180,44.58,81162.32,0.0,-0.98518,4e-05,0.70074]
[1778556084187,44.58,81168.01,0.0,-0.98492,5e-05,0.71125]
[1778556085215,44.58,81168.67,0.0,-0.98489,5e-05,0.71248]
[1778556090228,44.58,81168.52,0.0,-0.9849,5e-05,0.7122]
[1778556093251,44.58,81160.72,0.0,-0.9854,4e-05,0.69061]
[1778556099292,44.58,81165.8,0.0,-0.98517,5e-05,0.6999]
[1778556104329,44.58,81161.58,0.0,-0.98536,4e-05,0.69218]
[1778556109363,44.58,81157.08,0.0,-0.98556,4e-05,0.68402]
[1778556114398,44.58,81158.02,0.0,-0.98552,4e-05,0.68572]
[1778556119433,44.58,81157.65,0.0,-0.98554,4e-05,0.68505]
[1778556124468,44.58,81156.86,0.0,-0.98557,4e-05,0.68362]
[1778556130510,44.58,81155.96,0.0,-0.98561,4e-05,0.682]
[1778556134537,44.58,81150.7,0.0,-0.98584,4e-05,0.67258]
[1778556138566,44.58,81148.72,0.0,-0.98593,4e-05,0.66906]
[1778556143602,44.58,81148.09,0.0,-0.98595,4e-05,0.66794]
[1778556148637,44.58,81148.4,0.0,-0.98594,4e-05,0.66849]
[1778556153671,44.58,81147.01,0.0,-0.98614,4e-05,0.65904]
[1778556158707,44.58,81144.89,0.0,-0.98623,4e-05,0.65532]
[1778556163741,44.58,81142.57,0.0,-0.98633,4e-05,0.65128]
[1778556168776,44.58,81141.29,0.0,-0.98638,4e-05,0.64906]
[1778556173812,44.58,81140.02,0.0,-0.98644,4e-05,0.64686]
[1778556179854,44.58,81141.34,0.0,-0.98638,4e-05,0.64914]
[1778556184889,44.58,81141.03,0.0,-0.98639,4e-05,0.64861]
[1778556185986,44.58,81146.15,0.0,-0.98618,4e-05,0.65753]
[1778556191937,44.58,81146.28,0.0,-0.98617,4e-05,0.65776]
[1778556196057,44.58,81140.69,0.0,-0.98641,4e-05,0.64802]
[1778556202010,44.58,81139.24,0.0,-0.98647,4e-05,0.64551]
[1778556207044,44.58,81137.04,0.0,-0.98656,4e-05,0.64172]
[1778556213085,44.58,81137.15,0.0,-0.98669,4e-05,0.63506]
[1778556217113,44.58,81131.64,0.0,-0.98692,4e-05,0.62572]
[1778556220137,44.58,81126.38,0.0,-0.98713,4e-05,0.61689]
[1778556221142,44.58,81118.77,0.0,-0.98743,4e-05,0.6043]
[1778556226268,44.58,81121.17,0.0,-0.98734,4e-05,0.60825]
[1778556233224,44.58,81118.92,0.0,-0.98743,4e-05,0.60455]
[1778556238259,44.58,81116.57,0.0,-0.98752,4e-05,0.6007]
[1778556243295,44.58,81117.87,0.0,-0.98747,4e-05,0.60283]
[1778556248330,44.58,81117.32,0.0,-0.98749,4e-05,0.60193]
[1778556253371,44.58,81120.26,0.0,-0.98737,4e-05,0.60675]
[1778556258405,44.58,81120.25,0.0,-0.98737,4e-05,0.60674]
[1778556261427,44.58,81126.95,0.0,-0.98711,4e-05,0.61784]
[1778556266547,44.58,81126.6,0.0,-0.98712,4e-05,0.61726]
[1778556271497,44.58,81131.32,0.0,-0.98707,4e-05,0.61843]
[1778556274518,44.58,81137.64,0.0,-0.98681,4e-05,0.62908]
[1778556279553,44.58,81138.03,0.0,-0.98679,4e-05,0.62974]
[1778556284589,44.58,81138.25,0.0,-0.98679,4e-05,0.63011]
[1778556289627,44.58,81137.59,0.0,-0.98681,4e-05,0.62899]
[1778556294662,44.58,81135.94,0.0,-0.98688,4e-05,0.6262]
[1778556300704,44.58,81134.56,0.0,-0.98694,4e-05,0.62387]
[1778556306827,44.58,81134.26,0.0,-0.98695,4e-05,0.62336]
[1778556312787,44.58,81134.23,0.0,-0.98695,4e-05,0.62331]
[1778556317822,44.58,81133.53,0.0,-0.98698,4e-05,0.62214]
[1778556322857,44.58,81133.34,0.0,-0.98699,4e-05,0.62182]
[1778556327893,44.58,81133.32,0.0,-0.98699,4e-05,0.62178]
[1778556331921,44.58,81132.96,0.0,-0.98714,4e-05,0.61444]
[1778556337044,44.58,81132.14,0.0,-0.98717,4e-05,0.61307]
[1778556345014,44.58,81131.45,0.0,-0.9872,4e-05,0.61193]
[1778556351057,44.58,81131.23,0.0,-0.98721,4e-05,0.61156]
[1778556356092,44.58,81130.98,0.0,-0.98722,4e-05,0.61115]
[1778556361126,44.58,81130.66,0.0,-0.98723,4e-05,0.61061]
[1778556367168,44.58,81130.5,0.0,-0.98724,4e-05,0.61035]
[1778556372204,44.58,81131.9,0.0,-0.98718,4e-05,0.61267]
[1778556377239,44.58,81131.46,0.0,-0.9872,4e-05,0.61194]
[1778556382273,44.58,81129.34,0.0,-0.98728,4e-05,0.60843]
[1778556387431,44.58,81128.67,0.0,-0.98731,4e-05,0.60732]
[1778556391337,44.58,81128.68,0.0,-0.98744,4e-05,0.60068]
[1778556396371,44.58,81129.2,0.0,-0.98742,4e-05,0.60153]
[1778556402422,44.58,81128.41,0.0,-0.98745,4e-05,0.60024]
[1778556407571,44.58,81129.04,0.0,-0.98743,4e-05,0.60127]
[1778556413499,44.58,81129.39,0.0,-0.98741,4e-05,0.60184]
[1778556418534,44.58,81129.26,0.0,-0.98742,4e-05,0.60163]
[1778556423568,44.58,81129.88,0.0,-0.9874,4e-05,0.60265]
[1778556428604,44.58,81130.83,0.0,-0.98736,4e-05,0.60421]
[1778556433639,44.58,81128.61,0.0,-0.98745,4e-05,0.60056]
[1778556437792,44.58,81121.18,0.0,-0.98774,4e-05,0.58848]
[1778556441695,44.58,81118.53,0.0,-0.98784,4e-05,0.58422]
[1778556446730,44.58,81114.09,0.0,-0.98801,4e-05,0.57713]
[1778556451765,44.58,81113.31,0.0,-0.98817,4e-05,0.56945]
[1778556456802,44.58,81110.26,0.0,-0.98828,4e-05,0.56467]
[1778556461834,44.58,81107.56,0.0,-0.98838,4e-05,0.56046]
[1778556463849,44.58,81101.53,0.0,-0.9886,4e-05,0.55116]
[1778556464857,44.58,81095.74,0.0,-0.98881,4e-05,0.54234]
[1778556469891,44.58,81098.71,0.0,-0.9887,4e-05,0.54685]
[1778556472912,44.58,81103.88,0.0,-0.98851,4e-05,0.55477]
[1778556476941,44.58,81109.46,0.0,-0.98831,4e-05,0.56342]
[1778556481976,44.58,81108.07,0.0,-0.98836,4e-05,0.56126]
[1778556487011,44.58,81109.29,0.0,-0.98832,4e-05,0.56316]
[1778556492046,44.58,81107.77,0.0,-0.98837,4e-05,0.56079]
[1778556497080,44.58,81107.33,0.0,-0.98839,4e-05,0.56011]
[1778556502116,44.58,81106.9,0.0,-0.9884,4e-05,0.55944]
[1778556507152,44.58,81112.26,0.0,-0.9882,4e-05,0.5678]
[1778556508281,44.58,81121.35,0.0,-0.98786,4e-05,0.58222]
[1778556514199,44.58,81119.43,0.0,-0.98806,4e-05,0.57266]
[1778556518351,44.58,81119.83,0.0,-0.98805,4e-05,0.57329]
[1778556523262,44.58,81119.35,0.0,-0.98807,4e-05,0.57253]
[1778556528422,44.58,81120.36,0.0,-0.98803,4e-05,0.57413]
[1778556534339,44.58,81120.41,0.0,-0.98803,4e-05,0.57421]
[1778556539375,44.58,81119.61,0.0,-0.98806,4e-05,0.57294]
[1778556544410,44.58,81118.64,0.0,-0.98809,4e-05,0.57141]
[1778556552465,44.58,81119.71,0.0,-0.98805,4e-05,0.5731]
[1778556558632,44.58,81120.22,0.0,-0.98803,4e-05,0.57391]
[1778556564550,44.58,81117.94,0.0,-0.98812,4e-05,0.5703]
[1778556569585,44.58,81115.3,0.0,-0.98822,4e-05,0.56615]
[1778556572605,44.58,81114.97,0.0,-0.98836,4e-05,0.55923]
[1778556577641,44.58,81114.48,0.0,-0.98838,4e-05,0.55847]
[1778556582675,44.58,81115.44,0.0,-0.98834,4e-05,0.55996]
[1778556587711,44.58,81115.17,0.0,-0.98835,4e-05,0.55954]
[1778556592745,44.58,81116.26,0.0,-0.98831,4e-05,0.56124]
[1778556597785,44.58,81117.88,0.0,-0.98825,4e-05,0.56377]
[1778556602820,44.58,81119.8,0.0,-0.98818,4e-05,0.56678]
[1778556607856,44.58,81122.58,0.0,-0.98807,4e-05,0.57117]
[1778556608981,44.58,81128.57,0.0,-0.98785,4e-05,0.5807]
[1778556610877,44.58,81132.4,0.0,-0.9877,4e-05,0.58687]
[1778556612891,44.58,81130.39,0.0,-0.98778,4e-05,0.58363]
[1778556613898,44.58,81124.74,0.0,-0.98799,4e-05,0.57459]
[1778556614904,44.58,81122.47,0.0,-0.98808,4e-05,0.57099]
[1778556619941,44.58,81119.9,0.0,-0.98818,4e-05,0.56694]
[1778556624976,44.58,81126.08,0.0,-0.98794,4e-05,0.57672]
[1778556630012,44.58,81124.42,0.0,-0.988,4e-05,0.57408]
[1778556633032,44.58,81125.01,0.0,-0.98811,4e-05,0.56852]
[1778556639195,44.58,81125.18,0.0,-0.98811,4e-05,0.56879]
[1778556648137,44.58,81125.51,0.0,-0.98809,4e-05,0.56931]
[1778556653172,44.58,81125.22,0.0,-0.98811,4e-05,0.56885]
[1778556659335,44.58,81125.47,0.0,-0.9881,4e-05,0.56925]
[1778556665256,44.58,81124.83,0.0,-0.98812,4e-05,0.56824]
[1778556670292,44.58,81124.49,0.0,-0.98813,4e-05,0.5677]
[1778556672305,44.58,81119.33,0.0,-0.98833,4e-05,0.55962]
[1778556677341,44.58,81117.36,0.0,-0.9884,4e-05,0.55655]
[1778556682375,44.58,81113.11,0.0,-0.98856,4e-05,0.54999]
[1778556688418,44.58,81114.1,0.0,-0.98852,4e-05,0.55151]
[1778556691439,44.58,81114.12,0.0,-0.98865,4e-05,0.54521]
[1778556696474,44.58,81113.81,0.0,-0.98866,4e-05,0.54474]
[1778556701509,44.58,81115.05,0.0,-0.98861,4e-05,0.54663]
[1778556706546,44.58,81114.59,0.0,-0.98863,4e-05,0.54593]
[1778556711581,44.58,81113.18,0.0,-0.98868,4e-05,0.54377]
[1778556716617,44.58,81111.08,0.0,-0.98876,4e-05,0.54058]
[1778556719760,44.58,81123.25,0.0,-0.98831,4e-05,0.55931]
[1778556725680,44.58,81116.66,0.0,-0.98855,4e-05,0.5491]
[1778556729831,44.58,81127.15,0.0,-0.98816,4e-05,0.56541]
[1778556730716,44.58,81126.92,0.0,-0.98817,4e-05,0.56505]
[1778556735750,44.58,81125.49,0.0,-0.98823,4e-05,0.56281]
[1778556740784,44.58,81123.25,0.0,-0.98831,4e-05,0.55931]
[1778556745819,44.58,81124.51,0.0,-0.98826,4e-05,0.56127]
[1778556749971,44.58,81131.39,0.0,-0.988,4e-05,0.57212]
[1778556751862,44.58,81131.22,0.0,-0.98814,4e-05,0.56534]
[1778556758910,44.58,81132.16,0.0,-0.9881,4e-05,0.56682]
[1778556763945,44.58,81129.74,0.0,-0.9882,4e-05,0.56301]
[1778556768980,44.58,81129.74,0.0,-0.9882,4e-05,0.56301]
[1778556773008,44.58,81124.24,0.0,-0.9884,4e-05,0.55442]
[1778556779050,44.58,81123.94,0.0,-0.98841,4e-05,0.55396]
[1778556784086,44.58,81120.66,0.0,-0.98854,4e-05,0.54889]
[1778556789126,44.58,81116.6,0.0,-0.98868,4e-05,0.54267]
[1778556794161,44.58,81116.65,0.0,-0.98868,4e-05,0.54275]
[1778556799196,44.58,81117.28,0.0,-0.98866,4e-05,0.54371]
[1778556804231,44.58,81119.42,0.0,-0.98858,4e-05,0.54699]
[1778556809266,44.58,81119.15,0.0,-0.98859,4e-05,0.54657]
[1778556811279,44.58,81119.34,0.0,-0.98871,4e-05,0.54053]
[1778556816314,44.58,81119.61,0.0,-0.9887,4e-05,0.54094]
[1778556825378,44.58,81118.06,0.0,-0.98876,4e-05,0.53858]
[1778556830532,44.58,81120.61,0.0,-0.98867,4e-05,0.54246]
[1778556836460,44.58,81120.75,0.0,-0.98866,4e-05,0.54268]
[1778556841495,44.58,81120.95,0.0,-0.98865,4e-05,0.54298]
[1778556846530,44.58,81121.28,0.0,-0.98864,4e-05,0.54349]
[1778556847537,44.58,81126.91,0.0,-0.98843,4e-05,0.55215]
[1778556853579,44.58,81128.93,0.0,-0.98836,4e-05,0.55528]
[1778556858614,44.58,81130.62,0.0,-0.98829,4e-05,0.55791]
[1778556863649,44.58,81129.69,0.0,-0.98833,4e-05,0.55646]
[1778556868684,44.58,81131.74,0.0,-0.98825,4e-05,0.55967]
[1778556871705,44.58,81131.17,0.0,-0.9884,4e-05,0.55232]
[1778556876740,44.58,81128.99,0.0,-0.98849,4e-05,0.54895]
[1778556881775,44.58,81127.58,0.0,-0.98854,4e-05,0.54678]
[1778556886812,44.58,81128.69,0.0,-0.9885,4e-05,0.54849]
[1778556891847,44.58,81127.61,0.0,-0.98854,4e-05,0.54682]
[1778556896879,44.58,81125.99,0.0,-0.9886,4e-05,0.54433]
[1778556901915,44.58,81126.11,0.0,-0.98859,4e-05,0.54452]
[1778556903928,44.58,81116.21,0.0,-0.98895,4e-05,0.52951]
[1778556904936,44.58,81109.9,0.0,-0.98918,4e-05,0.52012]
[1778556911104,44.58,81109.69,0.0,-0.98918,4e-05,0.51981]
[1778556920041,44.58,81111.06,0.0,-0.98913,4e-05,0.52183]
[1778556924069,44.58,81106.54,0.0,-0.98929,3e-05,0.51517]
[1778556929104,44.58,81107.84,0.0,-0.98925,3e-05,0.51708]
[1778556931245,44.58,81109.98,0.0,-0.9893,3e-05,0.51407]
[1778556938167,44.58,81109.02,0.0,-0.98933,3e-05,0.51266]
[1778556943202,44.58,81108.68,0.0,-0.98934,3e-05,0.51217]
[1778556948238,44.58,81107.01,0.0,-0.9894,3e-05,0.50973]
[1778556953273,44.58,81107.09,0.0,-0.9894,3e-05,0.50985]
[1778556958307,44.58,81106.13,0.0,-0.98943,3e-05,0.50845]
[1778556963342,44.58,81105.53,0.0,-0.98945,3e-05,0.50758]
[1778556968377,44.58,81105.86,0.0,-0.98944,3e-05,0.50806]
[1778556973413,44.58,81105.44,0.0,-0.98945,3e-05,0.50745]
[1778556978448,44.58,81108.93,0.0,-0.98933,3e-05,0.51253]
[1778556983496,44.58,81110.9,0.0,-0.98926,3e-05,0.51542]
[1778556985500,44.58,81114.67,0.0,-0.98913,4e-05,0.52098]
[1778556991665,44.58,81115.18,0.0,-0.98924,4e-05,0.51554]
[1778556997583,44.58,81115.92,0.0,-0.98921,4e-05,0.51663]
[1778557002619,44.58,81114.79,0.0,-0.98925,4e-05,0.51497]
[1778557007654,44.58,81115.46,0.0,-0.98923,4e-05,0.51595]
[1778557008662,44.58,81128.39,0.0,-0.98877,4e-05,0.53528]
[1778557013696,44.58,81128.17,0.0,-0.98877,4e-05,0.53495]
[1778557017724,44.58,81135.51,0.0,-0.9885,4e-05,0.54617]
[1778557018731,44.58,81135.67,0.0,-0.9885,4e-05,0.54641]
[1778557023766,44.58,81135.17,0.0,-0.98852,4e-05,0.54564]
[1778557026788,44.58,81154.32,0.0,-0.98779,4e-05,0.57579]
[1778557031951,44.58,81156.77,0.0,-0.98769,4e-05,0.57974]
[1778557037863,44.58,81149.55,0.0,-0.98797,4e-05,0.56816]
[1778557042899,44.58,81145.32,0.0,-0.98813,4e-05,0.56146]
[1778557047933,44.58,81148.99,0.0,-0.98799,4e-05,0.56727]
[1778557051963,44.58,81151.62,0.0,-0.98803,4e-05,0.56485]
[1778557056997,44.58,81152.36,0.0,-0.988,4e-05,0.56602]
[1778557062161,44.58,81154.45,0.0,-0.98792,4e-05,0.56935]
[1778557068074,44.58,81154.0,0.0,-0.98793,4e-05,0.56863]
[1778557074117,44.58,81155.22,0.0,-0.98789,4e-05,0.57058]
[1778557078144,44.58,81160.56,0.0,-0.98768,4e-05,0.57917]
[1778557083183,44.58,81161.63,0.0,-0.98763,4e-05,0.5809]
[1778557084187,44.58,81154.8,0.0,-0.9879,4e-05,0.56991]
[1778557092372,44.58,81153.35,0.0,-0.98796,4e-05,0.5676]
[1778557098291,44.58,81149.92,0.0,-0.98809,4e-05,0.56215]
[1778557100305,44.58,81144.25,0.0,-0.98831,4e-05,0.55325]
[1778557105339,44.58,81141.16,0.0,-0.98842,4e-05,0.54845]
[1778557112516,44.58,81143.2,0.0,-0.98848,4e-05,0.54514]
[1778557118433,44.58,81139.02,0.0,-0.98863,4e-05,0.53872]
[1778557123468,44.58,81139.23,0.0,-0.98863,4e-05,0.53904]
[1778557129514,44.58,81137.9,0.0,-0.98868,4e-05,0.53701]
[1778557135552,44.58,81138.98,0.0,-0.98864,4e-05,0.53866]
[1778557137565,44.58,81145.46,0.0,-0.98839,4e-05,0.54864]
[1778557142727,44.58,81143.2,0.0,-0.98848,4e-05,0.54514]
[1778557148642,44.58,81143.34,0.0,-0.98847,4e-05,0.54536]
[1778557152797,44.58,81138.04,0.0,-0.98867,4e-05,0.53722]
[1778557158713,44.58,81139.09,0.0,-0.98863,4e-05,0.53882]
[1778557163748,44.58,81140.76,0.0,-0.98857,4e-05,0.54138]
[1778557168782,44.58,81141.08,0.0,-0.98856,4e-05,0.54187]
[1778557171804,44.58,81140.81,0.0,-0.9887,4e-05,0.53504]
[1778557178852,44.58,81140.19,0.0,-0.98872,4e-05,0.5341]
[1778557183887,44.58,81138.82,0.0,-0.98877,4e-05,0.53202]
[1778557189930,44.58,81138.75,0.0,-0.98877,4e-05,0.53191]
[1778557194966,44.58,81138.48,0.0,-0.98878,4e-05,0.5315]
[1778557200001,44.58,81138.7,0.0,-0.98878,4e-05,0.53184]
[1778557205036,44.58,81138.5,0.0,-0.98878,4e-05,0.53153]
[1778557210071,44.58,81138.37,0.0,-0.98879,4e-05,0.53134]
[1778557215107,44.58,81138.18,0.0,-0.9888,4e-05,0.53105]
[1778557220142,44.58,81138.78,0.0,-0.98877,4e-05,0.53196]
[1778557227192,44.58,81138.47,0.0,-0.98879,4e-05,0.53149]
[1778557231223,44.58,81140.06,0.0,-0.98886,4e-05,0.52752]
[1778557236254,44.58,81141.19,0.0,-0.98882,4e-05,0.52923]
[1778557241289,44.58,81140.54,0.0,-0.98884,4e-05,0.52825]
[1778557246323,44.58,81140.68,0.0,-0.98883,4e-05,0.52846]
[1778557253507,44.58,81140.18,0.0,-0.98885,4e-05,0.52771]
[1778557259414,44.58,81139.11,0.0,-0.98889,4e-05,0.52609]
[1778557263577,44.58,81131.44,0.0,-0.98917,4e-05,0.51465]
[1778557269485,44.58,81132.62,0.0,-0.98913,4e-05,0.5164]
[1778557272508,44.58,81125.33,0.0,-0.98938,3e-05,0.50568]
[1778557275536,44.58,81122.3,0.0,-0.98949,3e-05,0.50128]
[1778557277545,44.58,81132.98,0.0,-0.98911,4e-05,0.51693]
[1778557278552,44.58,81133.08,0.0,-0.98911,4e-05,0.51708]
[1778557283721,44.58,81133.56,0.0,-0.98909,4e-05,0.51779]
[1778557289632,44.58,81133.2,0.0,-0.9891,4e-05,0.51726]
[1778557291646,44.58,81134.32,0.0,-0.98919,4e-05,0.51265]
[1778557296681,44.58,81134.3,0.0,-0.98919,4e-05,0.51262]
[1778557301717,44.58,81133.71,0.0,-0.98921,4e-05,0.51175]
[1778557306751,44.58,81135.94,0.0,-0.98913,4e-05,0.51505]
[1778557312794,44.58,81136.28,0.0,-0.98912,4e-05,0.51555]
[1778557317829,44.58,81134.42,0.0,-0.98919,4e-05,0.5128]
[1778557322864,44.58,81133.52,0.0,-0.98922,4e-05,0.51147]
[1778557329913,44.58,81133.66,0.0,-0.98922,4e-05,0.51168]
[1778557334949,44.58,81133.4,0.0,-0.98923,4e-05,0.51129]
[1778557339984,44.58,81135.19,0.0,-0.98916,4e-05,0.51394]
[1778557345019,44.58,81135.79,0.0,-0.98914,4e-05,0.51482]
[1778557351060,44.58,81133.29,0.0,-0.98936,4e-05,0.5049]
[1778557356095,44.58,81133.21,0.0,-0.98936,4e-05,0.50479]
[1778557361130,44.58,81132.45,0.0,-0.98939,4e-05,0.50368]
[1778557366168,44.58,81132.56,0.0,-0.98938,4e-05,0.50384]
[1778557371205,44.58,81135.8,0.0,-0.98927,4e-05,0.50858]
[1778557372212,44.58,81143.73,0.0,-0.98898,4e-05,0.52033]
[1778557377247,44.58,81143.18,0.0,-0.989,4e-05,0.51951]
[1778557382282,44.58,81138.1,0.0,-0.98919,4e-05,0.51197]
[1778557388324,44.58,81137.7,0.0,-0.9892,4e-05,0.51137]
[1778557394499,44.58,81138.26,0.0,-0.98918,4e-05,0.5122]
[1778557400408,44.58,81137.86,0.0,-0.98919,4e-05,0.51161]
[1778557405443,44.58,81136.77,0.0,-0.98923,4e-05,0.51]
[1778557410477,44.58,81136.94,0.0,-0.98923,4e-05,0.51025]
[1778557411484,44.58,81136.95,0.0,-0.98935,4e-05,0.50403]
[1778557416521,44.58,81136.52,0.0,-0.98937,4e-05,0.5034]
[1778557421555,44.58,81137.22,0.0,-0.98934,4e-05,0.50442]
[1778557426591,44.58,81137.22,0.0,-0.98934,4e-05,0.50442]
[1778557432632,44.58,81136.99,0.0,-0.98935,4e-05,0.50408]
[1778557437668,44.58,81136.38,0.0,-0.98937,4e-05,0.50319]
[1778557442705,44.58,81135.6,0.0,-0.9894,4e-05,0.50206]
[1778557448747,44.58,81131.21,0.0,-0.98955,3e-05,0.4957]
[1778557454929,44.58,81131.75,0.0,-0.98954,3e-05,0.49648]
[1778557457813,44.58,81125.1,0.0,-0.98976,3e-05,0.48696]
[1778557458820,44.58,81124.91,0.0,-0.98977,3e-05,0.48669]
[1778557463854,44.58,81130.99,0.0,-0.98956,3e-05,0.49538]
[1778557468889,44.58,81131.82,0.0,-0.98953,3e-05,0.49658]
[1778557471911,44.58,81136.58,0.0,-0.98949,3e-05,0.49728]
[1778557473926,44.58,81139.8,0.0,-0.98938,4e-05,0.50196]
[1778557478960,44.58,81137.32,0.0,-0.98947,4e-05,0.49835]
[1778557479966,44.58,81132.57,0.0,-0.98963,3e-05,0.49151]
[1778557485139,44.58,81132.15,0.0,-0.98965,3e-05,0.4909]
[1778557491043,44.58,81132.28,0.0,-0.98964,3e-05,0.49109]
[1778557496078,44.58,81132.56,0.0,-0.98963,3e-05,0.49149]
[1778557501114,44.58,81136.27,0.0,-0.9895,3e-05,0.49683]
[1778557502122,44.58,81129.63,0.0,-0.98973,3e-05,0.48731]
[1778557503127,44.58,81128.32,0.0,-0.98978,3e-05,0.48545]
[1778557508163,44.58,81128.09,0.0,-0.98979,3e-05,0.48512]
[1778557514204,44.58,81128.61,0.0,-0.98977,3e-05,0.48586]
[1778557519239,44.58,81128.64,0.0,-0.98977,3e-05,0.4859]
[1778557524274,44.58,81128.64,0.0,-0.98977,3e-05,0.4859]
[1778557529310,44.58,81127.29,0.0,-0.98981,3e-05,0.48399]
[1778557531328,44.58,81117.63,0.0,-0.99026,3e-05,0.46453]
[1778557536362,44.58,81117.54,0.0,-0.99026,3e-05,0.46441]
[1778557537368,44.58,81112.13,0.0,-0.99044,3e-05,0.45704]
[1778557543411,44.58,81109.26,0.0,-0.99053,3e-05,0.45317]
[1778557547440,44.58,81103.38,0.0,-0.99072,3e-05,0.44532]
[1778557552474,44.58,81107.91,0.0,-0.99057,3e-05,0.45136]
[1778557559524,44.58,81105.29,0.0,-0.99066,3e-05,0.44786]
[1778557565565,44.58,81105.65,0.0,-0.99064,3e-05,0.44834]
[1778557567579,44.58,81096.89,0.0,-0.99092,3e-05,0.4368]
[1778557568586,44.58,81091.51,0.0,-0.99108,3e-05,0.42983]
[1778557573622,44.58,81090.67,0.0,-0.99111,3e-05,0.42875]
[1778557578657,44.58,81088.24,0.0,-0.99118,3e-05,0.42564]
[1778557580671,44.58,81082.82,0.0,-0.99134,3e-05,0.41876]
[1778557585842,44.58,81085.81,0.0,-0.99125,3e-05,0.42254]
[1778557591754,44.58,81082.25,0.0,-0.99147,3e-05,0.41256]
[1778557596790,44.58,81081.61,0.0,-0.99149,3e-05,0.41176]
[1778557597796,44.58,81073.32,0.0,-0.99173,3e-05,0.40155]
[1778557598803,44.58,81068.03,0.0,-0.99188,3e-05,0.39515]
[1778557603838,44.58,81063.68,0.0,-0.992,3e-05,0.38994]
[1778557608873,44.58,81062.15,0.0,-0.99204,3e-05,0.38813]
[1778557616052,44.58,81056.74,0.0,-0.99219,3e-05,0.38176]
[1778557621973,44.58,81057.94,0.0,-0.99216,3e-05,0.38316]
[1778557623987,44.58,81050.78,0.0,-0.99235,3e-05,0.37484]
[1778557629025,44.58,81052.19,0.0,-0.99231,3e-05,0.37647]
[1778557634060,44.58,81054.07,0.0,-0.99226,3e-05,0.37865]
[1778557639095,44.58,81051.88,0.0,-0.99232,3e-05,0.37611]
[1778557640102,44.58,81040.54,0.0,-0.99262,3e-05,0.36321]
[1778557641109,44.58,81033.85,0.0,-0.99279,3e-05,0.35577]
[1778557642116,44.58,81033.97,0.0,-0.99278,3e-05,0.3559]
[1778557647151,44.58,81033.27,0.0,-0.9928,3e-05,0.35513]
[1778557649165,44.58,81026.04,0.0,-0.99298,2e-05,0.34724]
[1778557650172,44.58,81018.17,0.0,-0.99317,2e-05,0.33882]
[1778557651179,44.58,81018.2,0.0,-0.99327,2e-05,0.33411]
[1778557652186,44.58,81029.21,0.0,-0.993,2e-05,0.34582]
[1778557653193,44.58,81034.88,0.0,-0.99286,3e-05,0.35198]
[1778557654201,44.58,81036.08,0.0,-0.99283,3e-05,0.3533]
[1778557659235,44.58,81041.78,0.0,-0.99268,3e-05,0.3596]
[1778557660242,44.58,81050.12,0.0,-0.99247,3e-05,0.36899]
[1778557661248,44.58,81050.87,0.0,-0.99245,3e-05,0.36985]
[1778557666408,44.58,81055.26,0.0,-0.99233,3e-05,0.37488]
[1778557670312,44.58,81060.94,0.0,-0.99218,3e-05,0.38148]
[1778557675347,44.58,81062.17,0.0,-0.99214,3e-05,0.38292]
[1778557680382,44.58,81057.84,0.0,-0.99226,3e-05,0.37787]
[1778557685416,44.58,81057.89,0.0,-0.99226,3e-05,0.37793]
[1778557690452,44.58,81058.34,0.0,-0.99225,3e-05,0.37845]
[1778557696619,44.58,81058.04,0.0,-0.99226,3e-05,0.3781]
[1778557702537,44.58,81059.08,0.0,-0.99223,3e-05,0.37931]
[1778557707572,44.58,81068.89,0.0,-0.99196,3e-05,0.39088]
[1778557711599,44.58,81072.66,0.0,-0.99196,3e-05,0.39009]
[1778557716635,44.58,81073.54,0.0,-0.99193,3e-05,0.39114]
[1778557720663,44.58,81082.4,0.0,-0.99168,3e-05,0.40186]
[1778557721669,44.58,81089.4,0.0,-0.99148,3e-05,0.4105]
[1778557723685,44.58,81095.81,0.0,-0.99129,3e-05,0.41854]
[1778557725698,44.58,81084.04,0.0,-0.99164,3e-05,0.40387]
[1778557728722,44.58,81089.4,0.0,-0.99148,3e-05,0.4105]
[1778557729727,44.58,81075.31,0.0,-0.99188,3e-05,0.39326]
[1778557730733,44.58,81063.2,0.0,-0.99222,3e-05,0.37893]
[1778557732748,44.58,81057.96,0.0,-0.99236,3e-05,0.37286]
[1778557737783,44.58,81055.13,0.0,-0.99244,3e-05,0.36962]
[1778557742818,44.58,81055.6,0.0,-0.99242,3e-05,0.37016]
[1778557744831,44.58,81063.16,0.0,-0.99222,3e-05,0.37888]
[1778557745839,44.58,81068.7,0.0,-0.99207,3e-05,0.38538]
[1778557750873,44.58,81064.42,0.0,-0.99219,3e-05,0.38035]
[1778557755909,44.58,81065.4,0.0,-0.99216,3e-05,0.3815]
[1778557760944,44.58,81064.94,0.0,-0.99217,3e-05,0.38096]
[1778557765979,44.58,81066.01,0.0,-0.99214,3e-05,0.38222]
[1778557771014,44.58,81060.72,0.0,-0.99239,3e-05,0.3709]
[1778557776052,44.58,81061.27,0.0,-0.99237,3e-05,0.37153]
[1778557781088,44.58,81062.79,0.0,-0.99233,3e-05,0.37328]
[1778557786126,44.58,81067.4,0.0,-0.99221,3e-05,0.37863]
[1778557787265,44.58,81074.73,0.0,-0.99201,3e-05,0.38726]
[1778557788140,44.58,81074.73,0.0,-0.99201,3e-05,0.38726]
[1778557793175,44.58,81076.03,0.0,-0.99197,3e-05,0.38881]
[1778557798211,44.58,81074.46,0.0,-0.99201,3e-05,0.38694]
[1778557803246,44.58,81072.81,0.0,-0.99206,3e-05,0.38498]
[1778557806267,44.58,81066.01,0.0,-0.99225,3e-05,0.37701]
[1778557807405,44.58,81060.5,0.0,-0.99239,3e-05,0.37065]
[1778557809288,44.58,81060.62,0.0,-0.99239,3e-05,0.37079]
[1778557815333,44.58,81059.21,0.0,-0.99243,3e-05,0.36917]
[1778557820367,44.58,81059.71,0.0,-0.99242,3e-05,0.36974]
[1778557827556,44.58,81053.35,0.0,-0.99258,3e-05,0.36253]
[1778557829431,44.58,81053.79,0.0,-0.99257,3e-05,0.36302]
[1778557834467,44.58,81050.95,0.0,-0.99274,3e-05,0.35483]
[1778557837624,44.58,81045.53,0.0,-0.99288,3e-05,0.34887]
[1778557839503,44.58,81036.34,0.0,-0.99311,2e-05,0.33896]
[1778557840509,44.58,81032.87,0.0,-0.99319,2e-05,0.33528]
[1778557842524,44.58,81026.58,0.0,-0.99334,2e-05,0.32869]
[1778557844538,44.58,81012.31,0.0,-0.99368,2e-05,0.31414]
[1778557845544,44.58,81006.52,0.0,-0.99381,2e-05,0.30839]
[1778557847695,44.58,81016.64,0.0,-0.99358,2e-05,0.31849]
[1778557849576,44.58,81017.22,0.0,-0.99356,2e-05,0.31908]
[1778557854608,44.58,81019.55,0.0,-0.99351,2e-05,0.32145]
[1778557859642,44.58,81016.86,0.0,-0.99357,2e-05,0.31872]
[1778557861658,44.58,81010.77,0.0,-0.99371,2e-05,0.3126]
[1778557864692,44.58,81001.67,0.0,-0.99391,2e-05,0.30364]
[1778557865701,44.58,80998.02,0.0,-0.99399,2e-05,0.30011]
[1778557866706,44.58,81007.57,0.0,-0.99378,2e-05,0.30942]
[1778557867715,44.58,81011.05,0.0,-0.9937,2e-05,0.31288]
[1778557872751,44.58,81008.69,0.0,-0.99376,2e-05,0.31053]
[1778557873754,44.58,81003.46,0.0,-0.99387,2e-05,0.30539]
[1778557874760,44.58,81004.24,0.0,-0.99386,2e-05,0.30615]
[1778557879797,44.58,81009.84,0.0,-0.99373,2e-05,0.31167]
[1778557881811,44.58,81014.96,0.0,-0.99362,2e-05,0.3168]
[1778557886846,44.58,81015.4,0.0,-0.9936,2e-05,0.31724]
[1778557891880,44.58,81015.15,0.0,-0.9937,2e-05,0.31241]
[1778557896916,44.58,81015.7,0.0,-0.99369,2e-05,0.31296]
[1778557899936,44.58,81012.93,0.0,-0.99375,2e-05,0.3102]
[1778557901951,44.58,81013.7,0.0,-0.99373,2e-05,0.31096]
[1778557902959,44.58,81020.26,0.0,-0.99358,2e-05,0.31754]
[1778557908122,44.58,81023.62,0.0,-0.99351,2e-05,0.32095]
[1778557910012,44.58,81031.07,0.0,-0.99333,2e-05,0.32863]
[1778557915041,44.58,81028.77,0.0,-0.99339,2e-05,0.32624]
[1778557920077,44.58,81028.25,0.0,-0.9934,2e-05,0.3257]
[1778557924106,44.58,81018.95,0.0,-0.99361,2e-05,0.31622]
[1778557927126,44.58,81013.65,0.0,-0.99373,2e-05,0.31091]
[1778557933167,44.58,81014.39,0.0,-0.99372,2e-05,0.31165]
[1778557938335,44.58,81013.34,0.0,-0.99374,2e-05,0.31061]
[1778557944244,44.58,81012.4,0.0,-0.99376,2e-05,0.30967]
[1778557946258,44.58,81023.07,0.0,-0.99352,2e-05,0.32039]
[1778557947265,44.58,81024.63,0.0,-0.99348,2e-05,0.32198]
[1778557952300,44.58,81018.2,0.0,-0.99372,2e-05,0.31088]
[1778557953310,44.58,81028.3,0.0,-0.99349,2e-05,0.32107]
[1778557954315,44.58,81028.42,0.0,-0.99349,2e-05,0.32119]
[1778557959352,44.58,81030.06,0.0,-0.99345,2e-05,0.32287]
[1778557964386,44.58,81028.51,0.0,-0.99348,2e-05,0.32128]
[1778557969422,44.58,81033.39,0.0,-0.99337,2e-05,0.3263]
[1778557974457,44.58,81034.1,0.0,-0.99335,2e-05,0.32704]
[1778557979492,44.58,81033.85,0.0,-0.99336,2e-05,0.32678]
[1778557984528,44.58,81032.62,0.0,-0.99339,2e-05,0.32551]
[1778557989562,44.58,81032.89,0.0,-0.99338,2e-05,0.32579]
[1778557992583,44.58,81041.77,0.0,-0.99317,2e-05,0.33508]
[1778557994597,44.58,81042.38,0.0,-0.99315,2e-05,0.33573]
[1778557999637,44.58,81044.44,0.0,-0.9931,2e-05,0.33792]
[1778558004672,44.58,81045.02,0.0,-0.99309,2e-05,0.33854]
[1778558009707,44.58,81047.98,0.0,-0.99302,2e-05,0.34172]
[1778558011721,44.58,81048.6,0.0,-0.9931,2e-05,0.33751]
[1778558016756,44.58,81057.79,0.0,-0.99287,3e-05,0.34743]
[1778558017763,44.58,81057.91,0.0,-0.99286,3e-05,0.34757]
[1778558022798,44.58,81054.52,0.0,-0.99295,3e-05,0.34387]
[1778558028974,44.58,81052.81,0.0,-0.99299,2e-05,0.34202]
[1778558034882,44.58,81052.39,0.0,-0.993,2e-05,0.34157]
[1778558040924,44.58,81052.4,0.0,-0.993,2e-05,0.34158]
[1778558045961,44.58,81052.43,0.0,-0.993,2e-05,0.34161]
[1778558050997,44.58,81052.73,0.0,-0.99299,2e-05,0.34194]
[1778558056032,44.58,81053.39,0.0,-0.99298,2e-05,0.34265]
[1778558061067,44.58,81047.89,0.0,-0.99311,2e-05,0.33675]
[1778558062074,44.58,81044.17,0.0,-0.99321,2e-05,0.3328]
[1778558064088,44.58,81041.58,0.0,-0.99327,2e-05,0.33008]
[1778558069255,44.58,81040.97,0.0,-0.99328,2e-05,0.32944]
[1778558071137,44.58,81042.73,0.0,-0.99334,2e-05,0.32651]
[1778558076172,44.58,81040.06,0.0,-0.9934,2e-05,0.32374]
[1778558081207,44.58,81040.49,0.0,-0.99339,2e-05,0.32419]
[1778558086242,44.58,81041.25,0.0,-0.99337,2e-05,0.32497]
[1778558091277,44.58,81041.11,0.0,-0.99337,2e-05,0.32483]
[1778558098326,44.58,81040.61,0.0,-0.99339,2e-05,0.32431]
[1778558103361,44.58,81040.37,0.0,-0.99339,2e-05,0.32406]
[1778558108396,44.58,81040.08,0.0,-0.9934,2e-05,0.32376]
[1778558113431,44.58,81040.46,0.0,-0.99339,2e-05,0.32415]
[1778558118465,44.58,81040.24,0.0,-0.99339,2e-05,0.32393]
[1778558123502,44.58,81040.46,0.0,-0.99339,2e-05,0.32415]
[1778558126523,44.58,81033.45,0.0,-0.99355,2e-05,0.31697]
[1778558127530,44.58,81031.87,0.0,-0.99359,2e-05,0.31537]
[1778558132568,44.58,81030.68,0.0,-0.99371,2e-05,0.30956]
[1778558138608,44.58,81028.13,0.0,-0.99377,2e-05,0.30703]
[1778558143643,44.58,81026.66,0.0,-0.9938,2e-05,0.30557]
[1778558146666,44.58,81021.02,0.0,-0.99393,2e-05,0.30006]
[1778558147671,44.58,81014.17,0.0,-0.99408,2e-05,0.29347]
[1778558150692,44.58,81015.84,0.0,-0.99404,2e-05,0.29506]
[1778558153713,44.58,81015.71,0.0,-0.99404,2e-05,0.29494]
[1778558158747,44.58,81015.34,0.0,-0.99405,2e-05,0.29459]
[1778558163782,44.58,81016.08,0.0,-0.99403,2e-05,0.29529]
[1778558166804,44.58,81010.39,0.0,-0.99416,2e-05,0.28989]
[1778558171841,44.58,81010.61,0.0,-0.99415,2e-05,0.29009]
[1778558176874,44.58,81010.23,0.0,-0.99416,2e-05,0.28974]
[1778558181910,44.58,81008.08,0.0,-0.99421,2e-05,0.28771]
[1778558186943,44.58,81008.33,0.0,-0.9942,2e-05,0.28795]
[1778558188958,44.58,81003.5,0.0,-0.9943,2e-05,0.28345]
[1778558191978,44.58,81004.93,0.0,-0.99436,2e-05,0.28046]
[1778558197014,44.58,81005.48,0.0,-0.99435,2e-05,0.28097]
[1778558202077,44.58,81006.04,0.0,-0.99433,2e-05,0.28148]
[1778558207114,44.58,81010.1,0.0,-0.99425,2e-05,0.28525]
[1778558209126,44.58,81013.83,0.0,-0.99417,2e-05,0.28874]
[1778558214160,44.58,81011.17,0.0,-0.99423,2e-05,0.28625]
[1778558219196,44.58,81013.17,0.0,-0.99418,2e-05,0.28812]
[1778558224230,44.58,81010.76,0.0,-0.99423,2e-05,0.28586]
[1778558229265,44.58,81010.44,0.0,-0.99424,2e-05,0.28556]
[1778558234302,44.58,81010.18,0.0,-0.99425,2e-05,0.28532]
[1778558239339,44.58,81006.75,0.0,-0.99432,2e-05,0.28214]
[1778558244370,44.58,81005.51,0.0,-0.99434,2e-05,0.281]
[1778558249405,44.58,81007.53,0.0,-0.9943,2e-05,0.28286]
[1778558254441,44.58,81003.59,0.0,-0.99447,2e-05,0.27497]
[1778558259476,44.58,81002.34,0.0,-0.99449,2e-05,0.27384]
[1778558264510,44.58,81003.2,0.0,-0.99448,2e-05,0.27462]
[1778558269546,44.58,81001.3,0.0,-0.99451,2e-05,0.2729]
[1778558274581,44.58,81001.89,0.0,-0.9945,2e-05,0.27343]
[1778558279616,44.58,81000.17,0.0,-0.99454,2e-05,0.27189]
[1778558285658,44.58,80998.78,0.0,-0.99457,2e-05,0.27064]
[1778558287673,44.58,81003.86,0.0,-0.99446,2e-05,0.27521]
[1778558288681,44.58,81004.32,0.0,-0.99445,2e-05,0.27563]
[1778558293714,44.58,81009.43,0.0,-0.99435,2e-05,0.2803]
[1778558298752,44.58,81009.29,0.0,-0.99435,2e-05,0.28017]
[1778558303784,44.58,81010.23,0.0,-0.99433,2e-05,0.28103]
[1778558308819,44.58,81014.72,0.0,-0.99424,2e-05,0.2852]
[1778558311839,44.58,81014.96,0.0,-0.99432,2e-05,0.28107]
[1778558313854,44.58,81008.85,0.0,-0.99444,2e-05,0.27548]
[1778558314861,44.58,81007.36,0.0,-0.99447,2e-05,0.27413]
[1778558319896,44.58,81009.3,0.0,-0.99444,2e-05,0.27589]
[1778558324930,44.58,81009.6,0.0,-0.99443,2e-05,0.27616]
[1778558329966,44.58,81008.09,0.0,-0.99446,2e-05,0.27479]
[1778558335001,44.58,81008.71,0.0,-0.99445,2e-05,0.27535]
[1778558340036,44.58,81007.62,0.0,-0.99447,2e-05,0.27436]
[1778558344064,44.58,81013.93,0.0,-0.99434,2e-05,0.28012]
[1778558349099,44.58,81018.62,0.0,-0.99424,2e-05,0.28447]
[1778558355141,44.58,81017.33,0.0,-0.99427,2e-05,0.28327]
[1778558357154,44.58,81009.08,0.0,-0.99444,2e-05,0.27569]
[1778558358162,44.58,81008.23,0.0,-0.99446,2e-05,0.27492]
[1778558363197,44.58,81006.87,0.0,-0.99448,2e-05,0.27368]
[1778558368231,44.58,81007.01,0.0,-0.99448,2e-05,0.27381]
[1778558371253,44.58,81007.34,0.0,-0.99456,2e-05,0.26987]
[1778558377294,44.58,81007.87,0.0,-0.99455,2e-05,0.27035]
[1778558382330,44.58,81017.44,0.0,-0.99435,2e-05,0.27903]
[1778558383336,44.58,81020.83,0.0,-0.99428,2e-05,0.28216]
[1778558388373,44.58,81021.5,0.0,-0.99427,2e-05,0.28278]
[1778558393408,44.58,81019.09,0.0,-0.99432,2e-05,0.28055]
[1778558398444,44.58,81019.43,0.0,-0.99431,2e-05,0.28086]
[1778558403481,44.58,81014.47,0.0,-0.99441,2e-05,0.27631]
[1778558406500,44.58,81008.32,0.0,-0.99454,2e-05,0.27075]
[1778558407506,44.58,81003.22,0.0,-0.99464,2e-05,0.26621]
[1778558411728,44.58,81001.84,0.0,-0.99467,2e-05,0.26499]
[1778558417577,44.58,81005.09,0.0,-0.9946,2e-05,0.26787]
[1778558422612,44.58,81005.49,0.0,-0.9946,2e-05,0.26822]
[1778558427647,44.58,81003.87,0.0,-0.99463,2e-05,0.26678]
[1778558431870,44.58,81003.65,0.0,-0.99471,2e-05,0.26242]
[1778558437718,44.58,81004.22,0.0,-0.9947,2e-05,0.26292]
[1778558442756,44.58,81005.11,0.0,-0.99469,2e-05,0.2637]
[1778558447789,44.58,81001.27,0.0,-0.99476,2e-05,0.26035]
[1778558452827,44.58,81002.41,0.0,-0.99474,2e-05,0.26134]
[1778558457861,44.58,81005.08,0.0,-0.99469,2e-05,0.26368]
[1778558462896,44.58,81008.0,0.0,-0.99463,2e-05,0.26625]
[1778558464910,44.58,81018.62,0.0,-0.99441,2e-05,0.27579]
[1778558465918,44.58,81025.3,0.0,-0.99427,2e-05,0.28194]
[1778558466924,44.58,81027.78,0.0,-0.99422,2e-05,0.28425]
[1778558472158,44.58,81025.82,0.0,-0.99426,2e-05,0.28243]
[1778558474979,44.58,81032.2,0.0,-0.99412,2e-05,0.28841]
[1778558476993,44.58,81032.88,0.0,-0.99411,2e-05,0.28906]
[1778558482226,44.58,81031.69,0.0,-0.99413,2e-05,0.28793]
[1778558486061,44.58,81024.63,0.0,-0.99429,2e-05,0.28132]
[1778558490090,44.58,81019.14,0.0,-0.9944,2e-05,0.27627]
[1778558492296,44.58,81021.14,0.0,-0.99444,2e-05,0.27379]
[1778558495123,44.58,81027.06,0.0,-0.99432,2e-05,0.27921]
[1778558500159,44.58,81029.62,0.0,-0.99427,2e-05,0.28158]
[1778558505194,44.58,81029.82,0.0,-0.99426,2e-05,0.28176]
[1778558506201,44.58,81012.24,0.0,-0.99463,2e-05,0.2658]
[1778558507209,44.58,81008.35,0.0,-0.9947,2e-05,0.26238]
[1778558512436,44.58,81012.59,0.0,-0.99462,2e-05,0.26611]
[1778558518284,44.58,81012.75,0.0,-0.99462,2e-05,0.26626]
[1778558523319,44.58,81014.43,0.0,-0.99458,2e-05,0.26775]
[1778558528355,44.58,81012.66,0.0,-0.99462,2e-05,0.26618]
[1778558534398,44.58,81012.87,0.0,-0.99461,2e-05,0.26636]
[1778558539432,44.58,81014.9,0.0,-0.99457,2e-05,0.26817]
[1778558542453,44.58,81020.32,0.0,-0.99446,2e-05,0.27304]
[1778558547487,44.58,81017.32,0.0,-0.99452,2e-05,0.27034]
[1778558551521,44.58,81021.2,0.0,-0.99453,2e-05,0.26956]
[1778558556552,44.58,81018.21,0.0,-0.99459,2e-05,0.26689]
[1778558560579,44.58,81024.5,0.0,-0.99446,2e-05,0.27253]
[1778558562785,44.58,81019.49,0.0,-0.99456,2e-05,0.26803]
[1778558564607,44.58,81019.01,0.0,-0.99457,2e-05,0.2676]
[1778558569642,44.58,81019.99,0.0,-0.99455,2e-05,0.26847]
[1778558576692,44.58,81019.84,0.0,-0.99456,2e-05,0.26834]
[1778558578706,44.58,81026.36,0.0,-0.99442,2e-05,0.27422]
[1778558583741,44.58,81022.7,0.0,-0.9945,2e-05,0.27091]
[1778558587773,44.58,81017.3,0.0,-0.99461,2e-05,0.26608]
[1778558592996,44.58,81011.37,0.0,-0.99473,2e-05,0.26086]
[1778558598846,44.58,81006.06,0.0,-0.99483,2e-05,0.25625]
[1778558601867,44.58,80994.82,0.0,-0.99504,2e-05,0.24674]
[1778558606901,44.58,80997.79,0.0,-0.99499,2e-05,0.24922]
[1778558607908,44.58,80996.77,0.0,-0.99501,2e-05,0.24837]
[1778558611936,44.58,80997.14,0.0,-0.99508,2e-05,0.24468]
[1778558616972,44.58,80995.41,0.0,-0.99511,2e-05,0.24325]
[1778558622006,44.58,80994.76,0.0,-0.99512,2e-05,0.24271]
[1778558627043,44.58,80992.35,0.0,-0.99517,2e-05,0.24073]
[1778558629057,44.58,80988.51,0.0,-0.99524,2e-05,0.23761]
[1778558634092,44.58,80988.96,0.0,-0.99523,2e-05,0.23798]
[1778558639126,44.58,80986.4,0.0,-0.99528,2e-05,0.23591]
[1778558644162,44.58,80990.82,0.0,-0.9952,2e-05,0.23949]
[1778558649196,44.58,80992.78,0.0,-0.99516,2e-05,0.24109]
[1778558654231,44.58,80992.31,0.0,-0.99517,2e-05,0.2407]
[1778558659267,44.58,80987.23,0.0,-0.99526,2e-05,0.23658]
[1778558662288,44.58,80980.57,0.0,-0.99538,2e-05,0.23127]
[1778558667323,44.58,80984.68,0.0,-0.99531,2e-05,0.23453]
[1778558671351,44.58,80984.14,0.0,-0.99539,2e-05,0.23026]
[1778558676385,44.58,80987.74,0.0,-0.99533,2e-05,0.23312]
[1778558681420,44.58,80982.5,0.0,-0.99542,2e-05,0.22897]
[1778558686456,44.58,80982.6,0.0,-0.99542,2e-05,0.22905]
[1778558691490,44.58,80981.4,0.0,-0.99544,2e-05,0.22811]
[1778558696527,44.58,80983.04,0.0,-0.99541,2e-05,0.2294]
[1778558697532,44.58,80989.26,0.0,-0.9953,2e-05,0.23433]
[1778558698540,44.58,80989.89,0.0,-0.99529,2e-05,0.23483]
[1778558700554,44.58,80994.9,0.0,-0.9952,2e-05,0.23888]
[1778558705591,44.58,80996.51,0.0,-0.99517,2e-05,0.24019]
[1778558707603,44.58,81003.6,0.0,-0.99504,2e-05,0.24604]
[1778558708611,44.58,81004.69,0.0,-0.99502,2e-05,0.24696]
[1778558713645,44.58,81004.79,0.0,-0.99501,2e-05,0.24704]
[1778558718681,44.58,81003.03,0.0,-0.99505,2e-05,0.24557]
[1778558723915,44.58,81001.92,0.0,-0.99507,2e-05,0.24465]
[1778558726737,44.58,80988.11,0.0,-0.99532,2e-05,0.23341]
[1778558727745,44.58,80987.89,0.0,-0.99532,2e-05,0.23324]
[1778558731774,44.58,80987.25,0.0,-0.99541,2e-05,0.22889]
[1778558736809,44.58,80989.0,0.0,-0.99538,2e-05,0.23027]
[1778558741843,44.58,80989.82,0.0,-0.99537,2e-05,0.23092]
[1778558746880,44.58,80990.1,0.0,-0.99536,2e-05,0.23114]
[1778558751914,44.58,80990.2,0.0,-0.99536,2e-05,0.23122]
[1778558754126,44.58,80996.55,0.0,-0.99525,2e-05,0.2363]
[1778558758962,44.58,81000.92,0.0,-0.99517,2e-05,0.23985]
[1778558764199,44.58,81001.99,0.0,-0.99515,2e-05,0.24072]
[1778558770043,44.58,80998.56,0.0,-0.99521,2e-05,0.23792]
[1778558775076,44.58,81001.7,0.0,-0.99515,2e-05,0.24048]
[1778558780112,44.58,81001.87,0.0,-0.99515,2e-05,0.24062]
[1778558785145,44.58,81001.42,0.0,-0.99516,2e-05,0.24025]
[1778558793204,44.58,81002.06,0.0,-0.99522,2e-05,0.23683]
[1778558798239,44.58,81001.51,0.0,-0.99523,2e-05,0.23638]
[1778558803274,44.58,81002.24,0.0,-0.99522,2e-05,0.23697]
[1778558808309,44.58,81002.44,0.0,-0.99521,2e-05,0.23714]
[1778558813344,44.58,81003.99,0.0,-0.99519,2e-05,0.2384]
[1778558818379,44.58,81005.36,0.0,-0.99516,2e-05,0.23952]
[1778558823413,44.58,81006.23,0.0,-0.99515,2e-05,0.24023]
[1778558828449,44.58,81006.05,0.0,-0.99515,2e-05,0.24008]
[1778558834691,44.58,81008.13,0.0,-0.99511,2e-05,0.24179]
[1778558840534,44.58,81006.05,0.0,-0.99515,2e-05,0.24008]
[1778558845569,44.58,81007.61,0.0,-0.99512,2e-05,0.24136]
[1778558847583,44.58,81019.38,0.0,-0.9949,2e-05,0.25122]
[1778558848590,44.58,81021.34,0.0,-0.99486,2e-05,0.25289]
[1778558851612,44.58,81021.57,0.0,-0.99494,2e-05,0.24898]
[1778558856646,44.58,81022.18,0.0,-0.99492,2e-05,0.24949]
[1778558857653,44.58,81029.85,0.0,-0.99477,2e-05,0.25607]
[1778558858660,44.58,81033.82,0.0,-0.99469,2e-05,0.25953]
[1778558863694,44.58,81034.01,0.0,-0.99469,2e-05,0.2597]
[1778558868729,44.58,81033.37,0.0,-0.9947,2e-05,0.25914]
[1778558872757,44.58,81027.9,0.0,-0.99481,2e-05,0.25439]
[1778558878801,44.58,81024.67,0.0,-0.99488,2e-05,0.25161]
[1778558883837,44.58,81025.65,0.0,-0.99486,2e-05,0.25245]
[1778558889879,44.58,81026.9,0.0,-0.99483,2e-05,0.25352]
[1778558895113,44.58,81029.86,0.0,-0.99477,2e-05,0.25608]
[1778558900954,44.58,81029.06,0.0,-0.99479,2e-05,0.25539]
[1778558905990,44.58,81029.01,0.0,-0.99479,2e-05,0.25534]
[1778558914048,44.58,81023.04,0.0,-0.99499,2e-05,0.24613]
[1778558921095,44.58,81018.42,0.0,-0.99508,2e-05,0.24227]
[1778558926130,44.58,81014.43,0.0,-0.99515,2e-05,0.23898]
[1778558931165,44.58,81014.55,0.0,-0.99515,2e-05,0.23908]
[1778558936203,44.58,81016.51,0.0,-0.99511,2e-05,0.24069]
[1778558941236,44.58,81016.96,0.0,-0.9951,2e-05,0.24106]
[1778558946273,44.58,81016.63,0.0,-0.99511,2e-05,0.24079]
[1778558950301,44.58,81021.34,0.0,-0.99502,2e-05,0.2447]
[1778558955540,44.58,81021.0,0.0,-0.99503,2e-05,0.24442]
[1778558959377,44.58,81015.44,0.0,-0.99513,2e-05,0.23981]
[1778558964414,44.58,81015.68,0.0,-0.99513,2e-05,0.24001]
[1778558973475,44.58,81016.21,0.0,-0.9952,2e-05,0.23646]
[1778558978511,44.58,81015.67,0.0,-0.99521,2e-05,0.23602]
[1778558980525,44.58,81010.64,0.0,-0.9953,2e-05,0.23196]
[1778558985750,44.58,81010.74,0.0,-0.9953,2e-05,0.23204]
[1778558991603,44.58,81010.95,0.0,-0.99529,2e-05,0.23221]
[1778558996637,44.58,81011.14,0.0,-0.99529,2e-05,0.23236]
[1778559001673,44.58,81011.37,0.0,-0.99529,2e-05,0.23255]
[1778559006707,44.58,81012.64,0.0,-0.99526,2e-05,0.23357]
[1778559011747,44.58,81013.15,0.0,-0.99525,2e-05,0.23398]
[1778559017789,44.58,81013.26,0.0,-0.99525,2e-05,0.23407]
[1778559022824,44.58,81010.69,0.0,-0.9953,2e-05,0.232]
[1778559027858,44.58,81012.05,0.0,-0.99527,2e-05,0.23309]
[1778559031887,44.58,81012.09,0.0,-0.99535,2e-05,0.22921]
[1778559037930,44.58,81012.95,0.0,-0.99533,2e-05,0.22989]
[1778559042965,44.58,81010.75,0.0,-0.99537,2e-05,0.22815]
[1778559048000,44.58,81010.12,0.0,-0.99538,2e-05,0.22765]
[1778559053035,44.58,81010.6,0.0,-0.99538,2e-05,0.22803]
[1778559058077,44.58,81011.55,0.0,-0.99536,2e-05,0.22878]
[1778559064123,44.58,81012.55,0.0,-0.99534,2e-05,0.22957]
[1778559069158,44.58,81011.45,0.0,-0.99536,2e-05,0.2287]
[1778559070166,44.58,81005.49,0.0,-0.99547,2e-05,0.22402]
[1778559071172,44.58,81002.56,0.0,-0.99552,2e-05,0.22175]
[1778559074193,44.58,80992.71,0.0,-0.99569,2e-05,0.21426]
[1778559075200,44.58,80990.29,0.0,-0.99573,2e-05,0.21245]
[1778559079227,44.58,80997.3,0.0,-0.99561,2e-05,0.21772]
[1778559082248,44.58,80998.52,0.0,-0.99559,2e-05,0.21865]
[1778559087284,44.58,80998.22,0.0,-0.99559,2e-05,0.21842]
[1778559091311,44.58,80993.72,0.0,-0.99574,2e-05,0.21132]
[1778559096524,44.58,80993.97,0.0,-0.99574,2e-05,0.2115]
[1778559102389,44.58,80993.77,0.0,-0.99574,2e-05,0.21136]
[1778559107424,44.58,80993.65,0.0,-0.99574,2e-05,0.21127]
[1778559112458,44.58,80994.08,0.0,-0.99574,2e-05,0.21159]
[1778559117493,44.58,80990.93,0.0,-0.99579,2e-05,0.20926]
[1778559122530,44.58,80991.9,0.0,-0.99577,2e-05,0.20997]
[1778559127566,44.58,80991.18,0.0,-0.99578,2e-05,0.20944]
[1778559132600,44.58,80986.73,0.0,-0.99586,2e-05,0.20619]
[1778559137636,44.58,80984.67,0.0,-0.99589,2e-05,0.20469]
[1778559139656,44.58,81000.74,0.0,-0.99562,2e-05,0.21658]
[1778559140664,44.58,80995.46,0.0,-0.99571,2e-05,0.21261]
[1778559142678,44.58,80995.31,0.0,-0.99572,2e-05,0.2125]
[1778559147712,44.58,80995.17,0.0,-0.99572,2e-05,0.2124]
[1778559152747,44.58,80995.96,0.0,-0.99578,2e-05,0.2093]
[1778559156958,44.58,80990.16,0.0,-0.99587,2e-05,0.20506]
[1778559163826,44.58,80988.48,0.0,-0.9959,2e-05,0.20385]
[1778559168862,44.58,80988.81,0.0,-0.99589,2e-05,0.20408]
[1778559173896,44.58,80991.04,0.0,-0.99586,2e-05,0.2057]
[1778559184972,44.58,80990.82,0.0,-0.99586,2e-05,0.20554]
[1778559190009,44.58,80990.39,0.0,-0.99587,2e-05,0.20523]
[1778559195046,44.58,80984.87,0.0,-0.99596,2e-05,0.20126]
[1778559200080,44.58,80985.94,0.0,-0.99594,2e-05,0.20202]
[1778559205115,44.58,80986.77,0.0,-0.99593,2e-05,0.20262]
[1778559210152,44.58,80986.95,0.0,-0.99592,2e-05,0.20275]
[1778559211158,44.58,80986.58,0.0,-0.996,2e-05,0.19892]
[1778559216194,44.58,80986.85,0.0,-0.996,2e-05,0.19911]
[1778559221229,44.58,80979.51,0.0,-0.99611,2e-05,0.19397]
[1778559222236,44.58,80975.1,0.0,-0.99618,2e-05,0.19094]
[1778559227270,44.58,80980.48,0.0,-0.9961,2e-05,0.19464]
[1778559232306,44.58,80980.28,0.0,-0.9961,2e-05,0.1945]
[1778559237340,44.58,80980.58,0.0,-0.99609,2e-05,0.19471]
[1778559245396,44.58,80980.3,0.0,-0.9961,2e-05,0.19452]
[1778559250431,44.58,80981.57,0.0,-0.99608,2e-05,0.1954]
[1778559255467,44.58,80985.7,0.0,-0.99601,2e-05,0.1983]
[1778559261509,44.58,80985.74,0.0,-0.99601,2e-05,0.19832]
[1778559264531,44.58,80992.0,0.0,-0.99591,2e-05,0.20278]
[1778559269564,44.58,80984.79,0.0,-0.99603,2e-05,0.19765]
[1778559271579,44.58,80979.26,0.0,-0.99618,2e-05,0.19034]
[1778559274603,44.58,80973.43,0.0,-0.99627,1e-05,0.18639]
[1778559277812,44.58,80974.04,0.0,-0.99626,1e-05,0.1868]
[1778559283662,44.58,80974.9,0.0,-0.99625,1e-05,0.18738]
[1778559288702,44.58,80973.57,0.0,-0.99627,1e-05,0.18649]
[1778559293736,44.58,80974.2,0.0,-0.99626,1e-05,0.18691]
[1778559298772,44.58,80973.88,0.0,-0.99626,1e-05,0.1867]
[1778559303806,44.58,80973.54,0.0,-0.99627,1e-05,0.18647]
[1778559308022,44.58,80968.54,0.0,-0.99634,1e-05,0.18314]
[1778559310855,44.58,80969.04,0.0,-0.99634,1e-05,0.18347]
[1778559312869,44.58,80978.62,0.0,-0.99619,2e-05,0.1899]
[1778559313876,44.58,80987.73,0.0,-0.99605,2e-05,0.19619]
[1778559314884,44.58,80991.04,0.0,-0.996,2e-05,0.19852]
[1778559318092,44.58,80994.82,0.0,-0.99594,2e-05,0.20121]
[1778559320925,44.58,81000.87,0.0,-0.99584,2e-05,0.20558]
[1778559321932,44.58,81001.57,0.0,-0.99583,2e-05,0.20609]
[1778559326966,44.58,81004.04,0.0,-0.99579,2e-05,0.2079]
[1778559332006,44.58,81002.95,0.0,-0.99588,2e-05,0.20345]
[1778559337037,44.58,80999.91,0.0,-0.99593,2e-05,0.20126]
[1778559342073,44.58,81005.68,0.0,-0.99583,2e-05,0.20543]
[1778559343079,44.58,81011.69,0.0,-0.99573,2e-05,0.20986]
[1778559344086,44.58,81020.9,0.0,-0.99558,2e-05,0.21679]
[1778559345094,44.58,81019.74,0.0,-0.9956,2e-05,0.21591]
[1778559348305,44.58,81025.24,0.0,-0.9955,2e-05,0.22013]
[1778559350128,44.58,81032.96,0.0,-0.99536,2e-05,0.22618]
[1778559351136,44.58,81036.48,0.0,-0.9953,2e-05,0.22898]
[1778559353149,44.58,81040.8,0.0,-0.99522,2e-05,0.23246]
[1778559356169,44.58,81046.57,0.0,-0.99511,2e-05,0.23717]
[1778559358375,44.58,81053.76,0.0,-0.99497,2e-05,0.24317]
[1778559360198,44.58,81055.32,0.0,-0.99494,2e-05,0.24448]
[1778559365233,44.58,81053.78,0.0,-0.99497,2e-05,0.24318]
[1778559367246,44.58,81060.77,0.0,-0.99483,2e-05,0.24913]
[1778559368445,44.58,81060.66,0.0,-0.99484,2e-05,0.24904]
[1778559371275,44.58,81066.19,0.0,-0.99472,2e-05,0.25383]
[1778559373288,44.58,81070.46,0.0,-0.99464,2e-05,0.25758]
[1778559378324,44.58,81076.48,0.0,-0.99451,2e-05,0.26295]
[1778559382355,44.58,81079.46,0.0,-0.99445,2e-05,0.26564]
[1778559386383,44.58,81087.28,0.0,-0.99428,2e-05,0.27281]
[1778559387390,44.58,81089.95,0.0,-0.99422,2e-05,0.2753]
[1778559390413,44.58,81089.47,0.0,-0.99423,2e-05,0.27485]
[1778559391419,44.58,81096.46,0.0,-0.99417,2e-05,0.27684]
[1778559393431,44.58,81095.91,0.0,-0.99418,2e-05,0.27633]
[1778559398467,44.58,81097.26,0.0,-0.99415,2e-05,0.2776]
[1778559405515,44.58,81094.02,0.0,-0.99422,2e-05,0.27455]
[1778559408729,44.58,81077.79,0.0,-0.99457,2e-05,0.25973]
[1778559410550,44.58,81074.9,0.0,-0.99463,2e-05,0.25717]
[1778559415586,44.58,81075.26,0.0,-0.99463,2e-05,0.25749]
[1778559420622,44.58,81074.7,0.0,-0.99464,2e-05,0.25699]
[1778559424650,44.58,81080.84,0.0,-0.99451,2e-05,0.26247]
[1778559426663,44.58,81086.2,0.0,-0.9944,2e-05,0.26733]
[1778559432714,44.58,81086.6,0.0,-0.99439,2e-05,0.26769]
[1778559434727,44.58,81093.16,0.0,-0.99424,2e-05,0.27375]
[1778559436741,44.58,81099.99,0.0,-0.99409,2e-05,0.28018]
[1778559441776,44.58,81097.32,0.0,-0.99415,2e-05,0.27765]
[1778559446811,44.58,81096.27,0.0,-0.99417,2e-05,0.27666]
[1778559451846,44.58,81095.9,0.0,-0.99428,2e-05,0.27176]
[1778559456880,44.58,81099.24,0.0,-0.9942,2e-05,0.27487]
[1778559461916,44.58,81098.36,0.0,-0.99422,2e-05,0.27405]
[1778559466951,44.58,81095.71,0.0,-0.99428,2e-05,0.27158]
[1778559471987,44.58,81097.35,0.0,-0.99424,2e-05,0.27311]
[1778559477026,44.58,81096.54,0.0,-0.99426,2e-05,0.27235]
[1778559482059,44.58,81096.33,0.0,-0.99427,2e-05,0.27216]
[1778559485080,44.58,81089.76,0.0,-0.99441,2e-05,0.26611]
[1778559487094,44.58,81084.29,0.0,-0.99453,2e-05,0.26116]
[1778559488100,44.58,81081.37,0.0,-0.99459,2e-05,0.25855]
[1778559494143,44.58,81081.7,0.0,-0.99458,2e-05,0.25884]
[1778559499362,44.58,81081.18,0.0,-0.99459,2e-05,0.25838]
[1778559504213,44.58,81086.61,0.0,-0.99448,2e-05,0.26325]
[1778559509432,44.58,81083.64,0.0,-0.99454,2e-05,0.26057]
[1778559511263,44.58,81083.57,0.0,-0.99463,2e-05,0.25613]
[1778559518312,44.58,81080.15,0.0,-0.9947,2e-05,0.25312]
[1778559523346,44.58,81080.34,0.0,-0.9947,2e-05,0.25328]
[1778559529573,44.58,81080.68,0.0,-0.99469,2e-05,0.25358]
[1778559536437,44.58,81081.09,0.0,-0.99468,2e-05,0.25394]
[1778559541473,44.58,81081.13,0.0,-0.99468,2e-05,0.25398]
[1778559546509,44.58,81082.27,0.0,-0.99466,2e-05,0.25498]
[1778559555571,44.58,81081.57,0.0,-0.99467,2e-05,0.25436]
[1778559560605,44.58,81084.0,0.0,-0.99462,2e-05,0.25651]
[1778559564634,44.58,81092.03,0.0,-0.99445,2e-05,0.26371]
[1778559565641,44.58,81093.6,0.0,-0.99442,2e-05,0.26513]
[1778559568664,44.58,81099.66,0.0,-0.99429,2e-05,0.2707]
[1778559570676,44.58,81103.06,0.0,-0.99421,2e-05,0.27387]
[1778559571684,44.58,81103.09,0.0,-0.99431,2e-05,0.26933]
[1778559576718,44.58,81103.33,0.0,-0.9943,2e-05,0.26956]
[1778559581752,44.58,81106.63,0.0,-0.99423,2e-05,0.27262]
[1778559586789,44.58,81104.78,0.0,-0.99427,2e-05,0.2709]
[1778559592831,44.58,81104.77,0.0,-0.99427,2e-05,0.27089]
[1778559598873,44.58,81102.19,0.0,-0.99433,2e-05,0.2685]
[1778559603908,44.58,81099.5,0.0,-0.99438,2e-05,0.26603]
[1778559608943,44.58,81100.53,0.0,-0.99436,2e-05,0.26697]
[1778559614984,44.58,81101.86,0.0,-0.99433,2e-05,0.2682]
[1778559620206,44.58,81103.3,0.0,-0.9943,2e-05,0.26953]
[1778559626064,44.58,81098.21,0.0,-0.99441,2e-05,0.26485]
[1778559631100,44.58,81098.29,0.0,-0.9945,2e-05,0.26045]
[1778559636135,44.58,81098.92,0.0,-0.99449,2e-05,0.26102]
[1778559641169,44.58,81099.71,0.0,-0.99447,2e-05,0.26173]
[1778559646205,44.58,81101.48,0.0,-0.99443,2e-05,0.26334]
[1778559651240,44.58,81101.46,0.0,-0.99443,2e-05,0.26332]
[1778559656274,44.58,81104.77,0.0,-0.99436,2e-05,0.26634]
[1778559661309,44.58,81105.2,0.0,-0.99435,2e-05,0.26674]
[1778559666344,44.58,81105.65,0.0,-0.99434,2e-05,0.26715]
[1778559671381,44.58,81108.13,0.0,-0.99429,2e-05,0.26944]
[1778559676415,44.58,81110.84,0.0,-0.99423,2e-05,0.27197]
[1778559681450,44.58,81107.66,0.0,-0.9943,2e-05,0.26901]
[1778559686485,44.58,81106.48,0.0,-0.99433,2e-05,0.26792]
[1778559691521,44.58,81106.31,0.0,-0.99442,2e-05,0.26324]
[1778559697563,44.58,81106.92,0.0,-0.99441,2e-05,0.26379]
[1778559702597,44.58,81106.96,0.0,-0.99441,2e-05,0.26383]
[1778559707632,44.58,81106.98,0.0,-0.99441,2e-05,0.26385]
[1778559712668,44.58,81108.94,0.0,-0.99437,2e-05,0.26564]
[1778559717704,44.58,81107.57,0.0,-0.9944,2e-05,0.26439]
[1778559723745,44.58,81107.22,0.0,-0.9944,2e-05,0.26407]
[1778559728782,44.58,81108.44,0.0,-0.99438,2e-05,0.26518]
[1778559733818,44.58,81109.2,0.0,-0.99436,2e-05,0.26588]
[1778559738854,44.58,81108.59,0.0,-0.99437,2e-05,0.26532]
[1778559743895,44.58,81109.67,0.0,-0.99435,2e-05,0.26631]
[1778559748930,44.58,81109.76,0.0,-0.99435,2e-05,0.26639]
[1778559751181,44.58,81109.14,0.0,-0.99445,2e-05,0.2613]
[1778559756988,44.58,81109.5,0.0,-0.99445,2e-05,0.26163]
[1778559762021,44.58,81113.34,0.0,-0.99436,2e-05,0.26514]
[1778559768063,44.58,81113.45,0.0,-0.99436,2e-05,0.26524]
[1778559773098,44.58,81114.64,0.0,-0.99433,2e-05,0.26633]
[1778559778134,44.58,81118.85,0.0,-0.99424,2e-05,0.27023]
[1778559783169,44.58,81118.02,0.0,-0.99426,2e-05,0.26946]
[1778559788204,44.58,81113.11,0.0,-0.99437,2e-05,0.26492]
[1778559793239,44.58,81108.33,0.0,-0.99447,2e-05,0.26057]
[1778559795252,44.58,81115.0,0.0,-0.99433,2e-05,0.26666]
[1778559797267,44.58,81117.58,0.0,-0.99427,2e-05,0.26905]
[1778559802301,44.58,81118.14,0.0,-0.99426,2e-05,0.26957]
[1778559810357,44.58,81119.25,0.0,-0.99423,2e-05,0.27061]
[1778559811601,44.58,81119.07,0.0,-0.99433,2e-05,0.26584]
[1778559817407,44.58,81119.97,0.0,-0.99431,2e-05,0.26667]
[1778559822442,44.58,81116.05,0.0,-0.9944,2e-05,0.26307]
[1778559827477,44.58,81116.66,0.0,-0.99438,2e-05,0.26363]
[1778559832512,44.58,81118.48,0.0,-0.99434,2e-05,0.2653]
[1778559835536,44.58,81112.36,0.0,-0.99448,2e-05,0.25972]
[1778559836542,44.58,81111.23,0.0,-0.9945,2e-05,0.2587]
[1778559841811,44.58,81112.12,0.0,-0.99448,2e-05,0.2595]
[1778559846612,44.58,81109.15,0.0,-0.99455,2e-05,0.25683]
[1778559851883,44.58,81110.59,0.0,-0.99452,2e-05,0.25812]
[1778559857690,44.58,81114.11,0.0,-0.99444,2e-05,0.26131]
[1778559863732,44.58,81114.21,0.0,-0.99444,2e-05,0.2614]
[1778559868767,44.58,81117.55,0.0,-0.99437,2e-05,0.26445]
[1778559870780,44.58,81121.71,0.0,-0.99427,2e-05,0.26829]
[1778559871788,44.58,81121.56,0.0,-0.99437,2e-05,0.26356]
[1778559872796,44.58,81127.64,0.0,-0.99424,2e-05,0.26919]
[1778559874811,44.58,81126.97,0.0,-0.99425,2e-05,0.26856]
[1778559879844,44.58,81124.26,0.0,-0.99431,2e-05,0.26605]
[1778559884879,44.58,81123.67,0.0,-0.99433,2e-05,0.2655]
[1778559889914,44.58,81124.13,0.0,-0.99432,2e-05,0.26593]
[1778559893944,44.58,81115.04,0.0,-0.99451,2e-05,0.25764]
[1778559894951,44.58,81110.75,0.0,-0.99461,2e-05,0.25381]
[1778559897972,44.58,81111.01,0.0,-0.9946,2e-05,0.25404]
[1778559901999,44.58,81104.66,0.0,-0.99473,2e-05,0.24845]
[1778559905022,44.58,81111.75,0.0,-0.99458,2e-05,0.2547]
[1778559910057,44.58,81111.55,0.0,-0.99459,2e-05,0.25452]
[1778559914085,44.58,81118.62,0.0,-0.99444,2e-05,0.26088]
[1778559916099,44.58,81118.39,0.0,-0.99444,2e-05,0.26067]
[1778559921133,44.58,81123.98,0.0,-0.99432,2e-05,0.26579]
[1778559926169,44.58,81123.48,0.0,-0.99433,2e-05,0.26533]
[1778559932449,44.58,81125.22,0.0,-0.99439,2e-05,0.26235]
[1778559938252,44.58,81124.11,0.0,-0.99441,2e-05,0.26133]
[1778559943288,44.58,81123.81,0.0,-0.99442,2e-05,0.26106]
[1778559948323,44.58,81120.83,0.0,-0.99448,2e-05,0.25836]
[1778559953358,44.58,81120.52,0.0,-0.99449,2e-05,0.25808]
[1778559961414,44.58,81120.47,0.0,-0.99449,2e-05,0.25803]
[1778559966449,44.58,81120.73,0.0,-0.99448,2e-05,0.25827]
[1778559972729,44.58,81116.67,0.0,-0.99457,2e-05,0.25462]
[1778559977525,44.58,81114.74,0.0,-0.99461,2e-05,0.25291]
[1778559982799,44.58,81123.91,0.0,-0.99442,2e-05,0.26115]
[1778559983568,44.58,81123.91,0.0,-0.99442,2e-05,0.26115]
[1778559985609,44.58,81130.02,0.0,-0.99428,2e-05,0.26677]
[1778559987602,44.58,81143.41,0.0,-0.99397,2e-05,0.27944]
[1778559988609,44.58,81141.69,0.0,-0.99401,2e-05,0.27778]
[1778559991631,44.58,81141.6,0.0,-0.99412,2e-05,0.27296]
[1778559995658,44.58,81136.5,0.0,-0.99423,2e-05,0.26816]
[1778560000694,44.58,81147.7,0.0,-0.99397,2e-05,0.27879]
[1778560001701,44.58,81146.66,0.0,-0.994,2e-05,0.27779]
[1778560006736,44.58,81147.92,0.0,-0.99397,2e-05,0.279]
[1778560011772,44.58,81148.13,0.0,-0.99396,2e-05,0.2792]
[1778560016807,44.58,81148.39,0.0,-0.99396,2e-05,0.27946]
[1778560021842,44.58,81149.35,0.0,-0.99394,2e-05,0.28039]
[1778560026879,44.58,81153.34,0.0,-0.99384,2e-05,0.28428]
[1778560031913,44.58,81156.22,0.0,-0.99377,2e-05,0.28711]
[1778560034938,44.58,81152.36,0.0,-0.99386,2e-05,0.28332]
[1778560039973,44.58,81150.21,0.0,-0.99392,2e-05,0.28122]
[1778560045009,44.58,81144.4,0.0,-0.99405,2e-05,0.27562]
[1778560046016,44.58,81143.43,0.0,-0.99407,2e-05,0.2747]
[1778560050046,44.58,81138.62,0.0,-0.99418,2e-05,0.27015]
[1778560051051,44.58,81138.95,0.0,-0.99427,2e-05,0.26579]
[1778560057093,44.58,81140.19,0.0,-0.99425,2e-05,0.26694]
[1778560061121,44.58,81147.68,0.0,-0.99408,2e-05,0.274]
[1778560062157,44.58,81148.93,0.0,-0.99405,2e-05,0.27519]
[1778560067191,44.58,81148.55,0.0,-0.99406,2e-05,0.27483]
[1778560073435,44.58,81146.84,0.0,-0.9941,2e-05,0.2732]
[1778560079276,44.58,81149.11,0.0,-0.99404,2e-05,0.27536]
[1778560085318,44.58,81146.36,0.0,-0.99411,2e-05,0.27274]
[1778560090353,44.58,81148.78,0.0,-0.99405,2e-05,0.27505]
[1778560095387,44.58,81149.15,0.0,-0.99404,2e-05,0.2754]
[1778560100423,44.58,81149.69,0.0,-0.99403,2e-05,0.27592]
[1778560105458,44.58,81150.81,0.0,-0.994,2e-05,0.27699]
[1778560108482,44.58,81159.54,0.0,-0.9938,2e-05,0.28549]
[1778560109490,44.58,81160.12,0.0,-0.99378,2e-05,0.28606]
[1778560111504,44.58,81158.94,0.0,-0.99391,2e-05,0.28003]
[1778560116539,44.58,81156.94,0.0,-0.99396,2e-05,0.27809]
[1778560123786,44.58,81157.16,0.0,-0.99396,2e-05,0.2783]
[1778560130637,44.58,81157.71,0.0,-0.99394,2e-05,0.27884]
[1778560135675,44.58,81158.14,0.0,-0.99393,2e-05,0.27925]
[1778560140710,44.58,81159.38,0.0,-0.9939,2e-05,0.28046]
[1778560145745,44.58,81157.77,0.0,-0.99394,2e-05,0.2789]
[1778560150780,44.58,81154.8,0.0,-0.99401,2e-05,0.27603]
[1778560155815,44.58,81154.75,0.0,-0.99401,2e-05,0.27598]
[1778560160851,44.58,81155.25,0.0,-0.994,2e-05,0.27646]
[1778560166892,44.58,81155.7,0.0,-0.99399,2e-05,0.2769]
[1778560171927,44.58,81155.91,0.0,-0.99409,2e-05,0.27231]
[1778560176964,44.58,81149.97,0.0,-0.99422,2e-05,0.2667]
[1778560181999,44.58,81150.5,0.0,-0.99421,2e-05,0.2672]
[1778560187034,44.58,81150.1,0.0,-0.99422,2e-05,0.26683]
[1778560193075,44.58,81150.08,0.0,-0.99422,2e-05,0.26681]
[1778560198111,44.58,81151.06,0.0,-0.9942,2e-05,0.26773]
[1778560204153,44.58,81151.66,0.0,-0.99418,2e-05,0.26829]
[1778560209188,44.58,81152.61,0.0,-0.99416,2e-05,0.26918]
[1778560215231,44.58,81152.66,0.0,-0.99416,2e-05,0.26923]
[1778560221271,44.58,81148.26,0.0,-0.99426,2e-05,0.26511]
[1778560226309,44.58,81147.88,0.0,-0.99427,2e-05,0.26476]
[1778560231341,44.58,81147.75,0.0,-0.99437,2e-05,0.25998]
[1778560236378,44.58,81152.2,0.0,-0.99427,2e-05,0.26409]
[1778560241411,44.58,81151.38,0.0,-0.99429,2e-05,0.26333]
[1778560246447,44.58,81147.27,0.0,-0.99438,2e-05,0.25954]
[1778560251482,44.58,81147.48,0.0,-0.99438,2e-05,0.25974]
[1778560254700,44.58,81152.73,0.0,-0.99426,2e-05,0.26458]
[1778560260545,44.58,81157.1,0.0,-0.99416,2e-05,0.26868]
[1778560264770,44.58,81162.63,0.0,-0.99403,2e-05,0.27393]
[1778560267593,44.58,81165.78,0.0,-0.99396,2e-05,0.27696]
[1778560273635,44.58,81162.72,0.0,-0.99403,2e-05,0.27402]
[1778560276658,44.58,81157.32,0.0,-0.99415,2e-05,0.26888]
[1778560281691,44.58,81152.8,0.0,-0.99426,2e-05,0.26465]
[1778560286727,44.58,81152.68,0.0,-0.99426,2e-05,0.26454]
[1778560291761,44.58,81152.07,0.0,-0.99437,2e-05,0.25931]
[1778560294980,44.58,81145.43,0.0,-0.99452,2e-05,0.25328]
[1778560300824,44.58,81144.49,0.0,-0.99454,2e-05,0.25244]
[1778560305861,44.58,81146.81,0.0,-0.99449,2e-05,0.25452]
[1778560313916,44.58,81148.15,0.0,-0.99446,2e-05,0.25574]
[1778560318951,44.58,81148.52,0.0,-0.99445,2e-05,0.25607]
[1778560323986,44.58,81149.47,0.0,-0.99443,2e-05,0.25693]
[1778560329030,44.58,81154.04,0.0,-0.99433,2e-05,0.26112]
[1778560334057,44.58,81156.07,0.0,-0.99428,2e-05,0.263]
[1778560339092,44.58,81158.21,0.0,-0.99423,2e-05,0.26499]
[1778560344126,44.58,81154.61,0.0,-0.99432,2e-05,0.26164]
[1778560351177,44.58,81155.45,0.0,-0.9944,2e-05,0.25776]
[1778560359232,44.58,81156.21,0.0,-0.99438,2e-05,0.25845]
[1778560364270,44.58,81154.18,0.0,-0.99442,2e-05,0.2566]
[1778560369306,44.58,81152.21,0.0,-0.99447,2e-05,0.25481]
[1778560374342,44.58,81151.95,0.0,-0.99447,2e-05,0.25458]
[1778560379376,44.58,81153.26,0.0,-0.99444,2e-05,0.25576]
[1778560385419,44.58,81153.0,0.0,-0.99445,2e-05,0.25553]
[1778560390453,44.58,81153.73,0.0,-0.99443,2e-05,0.25619]
[1778560395490,44.58,81155.58,0.0,-0.99439,2e-05,0.25788]
[1778560400525,44.58,81154.02,0.0,-0.99443,2e-05,0.25645]
[1778560405755,44.58,81154.33,0.0,-0.99442,2e-05,0.25674]
[1778560411601,44.58,81152.92,0.0,-0.99455,2e-05,0.25087]
[1778560416637,44.58,81153.33,0.0,-0.99454,2e-05,0.25123]
[1778560421671,44.58,81153.61,0.0,-0.99453,2e-05,0.25148]
[1778560426708,44.58,81154.01,0.0,-0.99453,2e-05,0.25184]
[1778560432748,44.58,81153.58,0.0,-0.99453,2e-05,0.25146]
[1778560438791,44.58,81153.84,0.0,-0.99453,2e-05,0.25169]
[1778560443826,44.58,81150.03,0.0,-0.99461,2e-05,0.24829]
[1778560448861,44.58,81145.59,0.0,-0.99471,2e-05,0.24438]
[1778560456108,44.58,81147.22,0.0,-0.99467,2e-05,0.24581]
[1778560466180,44.58,81149.64,0.0,-0.99462,2e-05,0.24795]
[1778560471018,44.58,81149.49,0.0,-0.99472,2e-05,0.2433]
[1778560476250,44.58,81147.67,0.0,-0.99476,2e-05,0.24172]
[1778560483098,44.58,81147.91,0.0,-0.99475,2e-05,0.24193]
[1778560486319,44.58,81153.82,0.0,-0.99463,2e-05,0.24711]
[1778560488134,44.58,81160.16,0.0,-0.99449,2e-05,0.25278]
[1778560489140,44.58,81159.84,0.0,-0.99449,2e-05,0.25249]
[1778560494176,44.58,81158.09,0.0,-0.99453,2e-05,0.25092]
[1778560499211,44.58,81158.64,0.0,-0.99452,2e-05,0.25141]
[1778560503239,44.58,81151.64,0.0,-0.99467,2e-05,0.24519]
[1778560504248,44.58,81149.52,0.0,-0.99472,2e-05,0.24333]
[1778560509282,44.58,81151.48,0.0,-0.99468,2e-05,0.24505]
[1778560515324,44.58,81147.83,0.0,-0.99475,2e-05,0.24186]
[1778560520359,44.58,81146.79,0.0,-0.99478,2e-05,0.24096]
[1778560525394,44.58,81148.69,0.0,-0.99474,2e-05,0.24261]
[1778560530430,44.58,81147.45,0.0,-0.99476,2e-05,0.24153]
[1778560531437,44.58,81147.75,0.0,-0.99485,2e-05,0.23734]
[1778560536674,44.58,81153.38,0.0,-0.99473,2e-05,0.24221]
[1778560542513,44.58,81152.29,0.0,-0.99475,2e-05,0.24126]
[1778560547549,44.58,81151.34,0.0,-0.99477,2e-05,0.24044]
[1778560548556,44.58,81156.95,0.0,-0.99465,2e-05,0.24534]
[1778560549563,44.58,81160.06,0.0,-0.99459,2e-05,0.2481]
[1778560555605,44.58,81157.8,0.0,-0.99464,2e-05,0.24609]
[1778560560640,44.58,81161.48,0.0,-0.99456,2e-05,0.24937]
[1778560565684,44.58,81160.89,0.0,-0.99457,2e-05,0.24884]
[1778560571725,44.58,81160.68,0.0,-0.99457,2e-05,0.24865]
[1778560574746,44.58,81170.27,0.0,-0.99436,2e-05,0.25733]
[1778560575752,44.58,81172.43,0.0,-0.99431,2e-05,0.25932]
[1778560580791,44.58,81177.33,0.0,-0.9942,2e-05,0.26388]
[1778560585827,44.58,81180.09,0.0,-0.99414,2e-05,0.26648]
[1778560591869,44.58,81179.83,0.0,-0.99424,2e-05,0.26144]
[1778560597095,44.58,81181.73,0.0,-0.9942,2e-05,0.26322]
[1778560603952,44.58,81182.83,0.0,-0.99417,2e-05,0.26425]
[1778560608988,44.58,81183.09,0.0,-0.99417,2e-05,0.26449]
[1778560614024,44.58,81184.36,0.0,-0.99414,2e-05,0.26569]
[1778560619067,44.58,81182.99,0.0,-0.99417,2e-05,0.2644]
[1778560624115,44.58,81184.54,0.0,-0.99413,2e-05,0.26586]
[1778560629149,44.58,81187.97,0.0,-0.99405,2e-05,0.26912]
[1778560634185,44.58,81187.17,0.0,-0.99407,2e-05,0.26836]
[1778560639225,44.58,81190.49,0.0,-0.99399,2e-05,0.27154]
[1778560644254,44.58,81187.93,0.0,-0.99406,2e-05,0.26908]
[1778560649293,44.58,81189.87,0.0,-0.99401,2e-05,0.27094]
[1778560651306,44.58,81193.47,0.0,-0.99403,2e-05,0.2695]
[1778560656343,44.58,81194.64,0.0,-0.994,2e-05,0.27062]
[1778560661378,44.58,81196.96,0.0,-0.99394,2e-05,0.27286]
[1778560666412,44.58,81197.83,0.0,-0.99392,2e-05,0.2737]
[1778560671447,44.58,81196.85,0.0,-0.99395,2e-05,0.27275]
[1778560676484,44.58,81195.14,0.0,-0.99399,2e-05,0.2711]
[1778560680514,44.58,81190.17,0.0,-0.99411,2e-05,0.26635]
[1778560685545,44.58,81191.75,0.0,-0.99407,2e-05,0.26785]
[1778560690581,44.58,81193.71,0.0,-0.99402,2e-05,0.26973]
[1778560695615,44.58,81194.33,0.0,-0.99401,2e-05,0.27032]
[1778560700651,44.58,81192.36,0.0,-0.99405,2e-05,0.26844]
[1778560705686,44.58,81196.74,0.0,-0.99395,2e-05,0.27265]
[1778560710721,44.58,81201.33,0.0,-0.99384,2e-05,0.27712]
[1778560711727,44.58,81201.41,0.0,-0.99394,2e-05,0.27222]
[1778560716762,44.58,81199.45,0.0,-0.99399,2e-05,0.27033]
[1778560721797,44.58,81198.71,0.0,-0.99401,2e-05,0.26962]
[1778560726833,44.58,81197.29,0.0,-0.99404,2e-05,0.26825]
[1778560732875,44.58,81193.83,0.0,-0.99413,2e-05,0.26496]
[1778560738083,44.58,81195.15,0.0,-0.99409,2e-05,0.26621]
[1778560743952,44.58,81194.43,0.0,-0.99411,2e-05,0.26553]
[1778560748986,44.58,81194.33,0.0,-0.99411,2e-05,0.26544]
[1778560754026,44.58,81197.84,0.0,-0.99403,2e-05,0.26878]
[1778560759058,44.58,81199.85,0.0,-0.99398,2e-05,0.27071]
[1778560764093,44.58,81200.2,0.0,-0.99397,2e-05,0.27105]
[1778560769129,44.58,81200.65,0.0,-0.99396,2e-05,0.27148]
[1778560771143,44.58,81205.18,0.0,-0.99396,2e-05,0.27091]
[1778560776178,44.58,81206.94,0.0,-0.99392,2e-05,0.27261]
[1778560780212,44.58,81212.88,0.0,-0.99377,2e-05,0.27844]
[1778560786254,44.58,81214.4,0.0,-0.99373,3e-05,0.27994]
[1778560791289,44.58,81216.82,0.0,-0.99367,3e-05,0.28235]
[1778560796324,44.58,81218.21,0.0,-0.99364,3e-05,0.28375]
[1778560801359,44.58,81219.84,0.0,-0.9936,3e-05,0.28539]
[1778560806394,44.58,81221.16,0.0,-0.99356,3e-05,0.28672]
[1778560811429,44.58,81221.61,0.0,-0.99355,3e-05,0.28718]
[1778560816464,44.58,81221.5,0.0,-0.99355,3e-05,0.28707]
[1778560821499,44.58,81224.34,0.0,-0.99348,3e-05,0.28996]
[1778560826534,44.58,81226.94,0.0,-0.99341,3e-05,0.29263]
[1778560832577,44.58,81224.66,0.0,-0.99359,3e-05,0.2851]
[1778560837612,44.58,81224.34,0.0,-0.99359,3e-05,0.28477]
[1778560842648,44.58,81224.3,0.0,-0.99359,3e-05,0.28473]
[1778560847682,44.58,81224.15,0.0,-0.9936,3e-05,0.28458]
[1778560852717,44.58,81224.33,0.0,-0.99359,3e-05,0.28476]
[1778560858934,44.58,81222.02,0.0,-0.99365,3e-05,0.28244]
[1778560864801,44.58,81221.96,0.0,-0.99365,3e-05,0.28238]
[1778560869839,44.58,81222.92,0.0,-0.99363,3e-05,0.28334]
[1778560874877,44.58,81223.09,0.0,-0.99363,3e-05,0.28352]
[1778560880917,44.58,81223.51,0.0,-0.99362,3e-05,0.28394]
[1778560884952,44.58,81217.63,0.0,-0.99376,2e-05,0.27807]
[1778560887967,44.58,81215.49,0.0,-0.99382,2e-05,0.27596]
[1778560891994,44.58,81218.22,0.0,-0.99386,2e-05,0.27359]
[1778560897032,44.58,81217.96,0.0,-0.99387,2e-05,0.27334]
[1778560902065,44.58,81216.4,0.0,-0.9939,2e-05,0.27182]
[1778560907100,44.58,81215.74,0.0,-0.99392,2e-05,0.27117]
[1778560912136,44.58,81215.45,0.0,-0.99393,2e-05,0.27089]
[1778560917171,44.58,81218.78,0.0,-0.99385,2e-05,0.27414]
[1778560922210,44.58,81214.85,0.0,-0.99394,2e-05,0.27031]
[1778560927241,44.58,81212.17,0.0,-0.99401,2e-05,0.26773]
[1778560932275,44.58,81212.5,0.0,-0.994,2e-05,0.26804]
[1778560937313,44.58,81212.63,0.0,-0.994,2e-05,0.26817]
[1778560942351,44.58,81214.85,0.0,-0.99394,2e-05,0.27031]
[1778560948388,44.58,81214.74,0.0,-0.99394,2e-05,0.27021]
[1778560951409,44.58,81215.21,0.0,-0.99404,2e-05,0.26568]
[1778560957451,44.58,81213.38,0.0,-0.99409,2e-05,0.26394]
[1778560962488,44.58,81215.88,0.0,-0.99403,2e-05,0.26633]
[1778560967523,44.58,81216.4,0.0,-0.99401,2e-05,0.26683]
[1778560972555,44.58,81216.02,0.0,-0.99402,2e-05,0.26646]
[1778560977590,44.58,81214.45,0.0,-0.99406,2e-05,0.26496]
[1778560982626,44.58,81216.37,0.0,-0.99401,2e-05,0.2668]
[1778560987661,44.58,81215.57,0.0,-0.99403,2e-05,0.26603]
[1778560992700,44.58,81216.05,0.0,-0.99402,2e-05,0.26649]
[1778560997733,44.58,81213.88,0.0,-0.99407,2e-05,0.26442]
[1778561002767,44.58,81216.25,0.0,-0.99402,2e-05,0.26668]
[1778561007803,44.58,81216.55,0.0,-0.99401,2e-05,0.26697]
[1778561015858,44.58,81215.72,0.0,-0.99414,2e-05,0.26124]
[1778561020894,44.58,81215.08,0.0,-0.99415,2e-05,0.26063]
[1778561026935,44.58,81216.03,0.0,-0.99413,2e-05,0.26153]
[1778561031970,44.58,81215.51,0.0,-0.99414,2e-05,0.26104]
[1778561037006,44.58,81215.19,0.0,-0.99415,2e-05,0.26074]
[1778561039019,44.58,81209.24,0.0,-0.99429,2e-05,0.25517]
[1778561040039,44.58,81206.07,0.0,-0.99436,2e-05,0.25225]
[1778561042042,44.58,81201.49,0.0,-0.99447,2e-05,0.24808]
[1778561047076,44.58,81199.21,0.0,-0.99452,2e-05,0.24602]
[1778561052112,44.58,81197.73,0.0,-0.99455,2e-05,0.24469]
[1778561057146,44.58,81197.83,0.0,-0.99455,2e-05,0.24478]
[1778561065203,44.58,81195.58,0.0,-0.9946,2e-05,0.24278]
[1778561070418,44.58,81194.72,0.0,-0.99462,2e-05,0.24201]
[1778561072252,44.58,81194.88,0.0,-0.99472,2e-05,0.23753]
[1778561077286,44.58,81195.52,0.0,-0.9947,2e-05,0.23809]
[1778561082321,44.58,81195.51,0.0,-0.9947,2e-05,0.23808]
[1778561088364,44.58,81195.27,0.0,-0.99471,2e-05,0.23787]
[1778561093398,44.58,81194.9,0.0,-0.99472,2e-05,0.23755]
[1778561098434,44.58,81196.6,0.0,-0.99468,2e-05,0.23904]
[1778561103468,44.58,81196.19,0.0,-0.99469,2e-05,0.23868]
[1778561108503,44.58,81202.39,0.0,-0.99455,2e-05,0.24417]
[1778561113541,44.58,81204.71,0.0,-0.9945,2e-05,0.24625]
[1778561115555,44.58,81209.66,0.0,-0.99439,2e-05,0.25075]
[1778561120769,44.58,81215.51,0.0,-0.99425,2e-05,0.25615]
[1778561127639,44.58,81215.31,0.0,-0.99425,2e-05,0.25596]
[1778561131668,44.58,81215.27,0.0,-0.99436,2e-05,0.25109]
[1778561136702,44.58,81214.24,0.0,-0.99438,2e-05,0.25014]
[1778561141738,44.58,81213.29,0.0,-0.99441,2e-05,0.24927]
[1778561146772,44.58,81214.29,0.0,-0.99438,2e-05,0.25019]
[1778561151807,44.58,81211.0,0.0,-0.99446,2e-05,0.24719]
[1778561155834,44.58,81216.11,0.0,-0.99434,2e-05,0.25186]
[1778561161048,44.58,81213.54,0.0,-0.9944,2e-05,0.2495]
[1778561166914,44.58,81211.69,0.0,-0.99444,2e-05,0.24782]
[1778561171948,44.58,81212.59,0.0,-0.99442,2e-05,0.24864]
[1778561176985,44.58,81216.08,0.0,-0.99434,2e-05,0.25183]
[1778561182025,44.58,81215.5,0.0,-0.99436,2e-05,0.2513]
[1778561187056,44.58,81215.81,0.0,-0.99435,2e-05,0.25158]
[1778561191259,44.58,81216.13,0.0,-0.99445,2e-05,0.24707]
[1778561197127,44.58,81216.56,0.0,-0.99444,2e-05,0.24746]
[1778561202161,44.58,81214.79,0.0,-0.99448,2e-05,0.24586]
[1778561208203,44.58,81212.44,0.0,-0.99453,2e-05,0.24374]
[1778561213238,44.58,81212.24,0.0,-0.99453,2e-05,0.24356]
[1778561218272,44.58,81212.38,0.0,-0.99453,2e-05,0.24369]
[1778561223308,44.58,81212.91,0.0,-0.99452,2e-05,0.24417]
[1778561228343,44.58,81213.23,0.0,-0.99451,2e-05,0.24445]
[1778561233378,44.58,81214.18,0.0,-0.99449,2e-05,0.24531]
[1778561238413,44.58,81215.7,0.0,-0.99446,2e-05,0.24668]
[1778561243448,44.58,81215.76,0.0,-0.99445,2e-05,0.24674]
[1778561248483,44.58,81213.3,0.0,-0.99451,2e-05,0.24452]
[1778561251679,44.58,81212.54,0.0,-0.99463,2e-05,0.23912]
[1778561258553,44.58,81212.76,0.0,-0.99463,2e-05,0.23932]
[1778561263587,44.58,81213.1,0.0,-0.99462,2e-05,0.23962]
[1778561270636,44.58,81214.31,0.0,-0.99459,2e-05,0.24069]
[1778561275671,44.58,81214.49,0.0,-0.99459,2e-05,0.24085]
[1778561280706,44.58,81214.29,0.0,-0.99459,2e-05,0.24067]
[1778561286748,44.58,81213.55,0.0,-0.99461,2e-05,0.24002]
[1778561291958,44.58,81222.41,0.0,-0.99441,2e-05,0.24799]
[1778561294805,44.58,81225.69,0.0,-0.99433,2e-05,0.25099]
[1778561299839,44.58,81223.06,0.0,-0.99439,2e-05,0.24858]
[1778561302030,44.58,81222.31,0.0,-0.99441,2e-05,0.2479]
[1778561307895,44.58,81226.21,0.0,-0.99432,2e-05,0.25147]
[1778561312100,44.58,81227.1,0.0,-0.99441,2e-05,0.24744]
[1778561317965,44.58,81227.87,0.0,-0.99439,2e-05,0.24815]
[1778561323001,44.58,81227.36,0.0,-0.9944,2e-05,0.24768]
[1778561328037,44.58,81229.46,0.0,-0.99435,2e-05,0.2496]
[1778561333072,44.58,81230.88,0.0,-0.99432,2e-05,0.25091]
[1778561338106,44.58,81231.02,0.0,-0.99431,2e-05,0.25104]
[1778561343142,44.58,81231.37,0.0,-0.99431,2e-05,0.25137]
[1778561348176,44.58,81231.44,0.0,-0.9943,2e-05,0.25143]
[1778561353212,44.58,81232.09,0.0,-0.99429,2e-05,0.25203]
[1778561358247,44.58,81233.1,0.0,-0.99426,2e-05,0.25297]
[1778561363281,44.58,81232.67,0.0,-0.99427,2e-05,0.25257]
[1778561368316,44.58,81232.61,0.0,-0.99428,2e-05,0.25251]
[1778561371338,44.58,81232.71,0.0,-0.99438,2e-05,0.24773]
[1778561376373,44.58,81233.18,0.0,-0.99437,2e-05,0.24816]
[1778561382415,44.58,81233.79,0.0,-0.99436,2e-05,0.24872]
[1778561388459,44.58,81231.86,0.0,-0.9944,2e-05,0.24695]
[1778561391479,44.58,81236.97,0.0,-0.99428,2e-05,0.25165]
[1778561396515,44.58,81237.35,0.0,-0.99427,2e-05,0.25201]
[1778561401550,44.58,81236.67,0.0,-0.99429,2e-05,0.25137]
[1778561406584,44.58,81235.03,0.0,-0.99433,2e-05,0.24986]
[1778561411619,44.58,81234.34,0.0,-0.99434,2e-05,0.24922]
[1778561416653,44.58,81234.96,0.0,-0.99433,2e-05,0.24979]
[1778561421690,44.58,81234.87,0.0,-0.99433,2e-05,0.24971]
[1778561426729,44.58,81234.07,0.0,-0.99435,2e-05,0.24897]
[1778561431759,44.58,81234.08,0.0,-0.99446,2e-05,0.24413]
[1778561436795,44.58,81232.04,0.0,-0.9945,2e-05,0.24229]
[1778561441830,44.58,81233.24,0.0,-0.99448,2e-05,0.24337]
[1778561446868,44.58,81233.76,0.0,-0.99446,2e-05,0.24384]
[1778561451901,44.58,81234.18,0.0,-0.99445,2e-05,0.24422]
[1778561456935,44.58,81234.82,0.0,-0.99444,2e-05,0.2448]
[1778561461977,44.58,81232.98,0.0,-0.99448,2e-05,0.24314]
[1778561467013,44.58,81232.48,0.0,-0.99449,2e-05,0.24269]
[1778561472048,44.58,81233.11,0.0,-0.99448,2e-05,0.24326]
[1778561477082,44.58,81230.8,0.0,-0.99453,2e-05,0.24118]
[1778561482118,44.58,81230.36,0.0,-0.99454,2e-05,0.24078]
[1778561483301,44.58,81222.2,0.0,-0.99473,2e-05,0.23357]
[1778561485138,44.58,81220.79,0.0,-0.99476,2e-05,0.23234]
[1778561490174,44.58,81219.85,0.0,-0.99478,2e-05,0.23152]
[1778561491181,44.58,81218.79,0.0,-0.9949,2e-05,0.226]
[1778561496216,44.58,81218.39,0.0,-0.99491,2e-05,0.22566]
[1778561498229,44.58,81219.25,0.0,-0.99489,2e-05,0.22639]
[1778561501251,44.58,81218.62,0.0,-0.99491,2e-05,0.22586]
[1778561506287,44.58,81223.78,0.0,-0.99479,2e-05,0.23028]
[1778561511321,44.58,81225.5,0.0,-0.99476,2e-05,0.23177]
[1778561516356,44.58,81226.18,0.0,-0.99474,2e-05,0.23236]
[1778561521391,44.58,81222.01,0.0,-0.99483,2e-05,0.22876]
[1778561525419,44.58,81213.02,0.0,-0.99502,2e-05,0.22114]
[1778561527434,44.58,81210.57,0.0,-0.99508,2e-05,0.2191]
[1778561533654,44.58,81207.3,0.0,-0.99514,2e-05,0.2164]
[1778561541531,44.58,81207.62,0.0,-0.99514,2e-05,0.21667]
[1778561548580,44.58,81209.73,0.0,-0.99509,2e-05,0.2184]
[1778561551602,44.58,81209.21,0.0,-0.9952,2e-05,0.21354]
[1778561556637,44.58,81208.78,0.0,-0.99521,2e-05,0.21319]
[1778561561672,44.58,81209.46,0.0,-0.9952,2e-05,0.21374]
[1778561567713,44.58,81205.57,0.0,-0.99527,2e-05,0.2106]
[1778561570735,44.58,81186.57,0.0,-0.99564,2e-05,0.1958]
[1778561571742,44.58,81186.44,0.0,-0.99565,2e-05,0.1957]
[1778561576776,44.58,81188.33,0.0,-0.99561,2e-05,0.19713]
[1778561581812,44.58,81189.32,0.0,-0.99559,2e-05,0.19789]
[1778561587853,44.58,81190.36,0.0,-0.99557,2e-05,0.19868]
[1778561592889,44.58,81187.6,0.0,-0.99562,2e-05,0.19658]
[1778561597924,44.58,81188.63,0.0,-0.99561,2e-05,0.19736]
[1778561599938,44.58,81183.3,0.0,-0.9957,2e-05,0.19335]
[1778561604152,44.58,81174.5,0.0,-0.99586,2e-05,0.18687]
[1778561605980,44.58,81172.82,0.0,-0.99589,2e-05,0.18565]
[1778561611015,44.58,81171.67,0.0,-0.996,2e-05,0.18089]
[1778561623101,44.58,81172.15,0.0,-0.99599,2e-05,0.18123]
[1778561624292,44.58,81178.21,0.0,-0.99589,2e-05,0.18556]
[1778561626121,44.58,81180.09,0.0,-0.99585,2e-05,0.18692]
[1778561631157,44.58,81180.19,0.0,-0.99585,2e-05,0.187]
[1778561636191,44.58,81175.8,0.0,-0.99593,2e-05,0.18383]
[1778561641227,44.58,81178.02,0.0,-0.99589,2e-05,0.18542]
[1778561646262,44.58,81175.55,0.0,-0.99593,2e-05,0.18365]
[1778561651298,44.58,81177.36,0.0,-0.9959,2e-05,0.18495]
[1778561656332,44.58,81175.43,0.0,-0.99593,2e-05,0.18356]
[1778561661368,44.58,81174.59,0.0,-0.99595,2e-05,0.18296]
[1778561666403,44.58,81174.74,0.0,-0.99595,2e-05,0.18307]
[1778561667409,44.58,81182.07,0.0,-0.99582,2e-05,0.18837]
[1778561668416,44.58,81182.95,0.0,-0.9958,2e-05,0.18901]
[1778561673452,44.58,81178.38,0.0,-0.99597,2e-05,0.18171]
[1778561678486,44.58,81175.7,0.0,-0.99602,2e-05,0.17981]
[1778561683522,44.58,81173.37,0.0,-0.99606,2e-05,0.17818]
[1778561688557,44.58,81174.44,0.0,-0.99604,2e-05,0.17893]
[1778561693591,44.58,81174.75,0.0,-0.99603,2e-05,0.17915]
[1778561699635,44.58,81175.22,0.0,-0.99602,2e-05,0.17948]
[1778561704853,44.58,81174.84,0.0,-0.99603,2e-05,0.17921]
[1778561712727,44.58,81174.57,0.0,-0.99603,2e-05,0.17902]
[1778561717760,44.58,81173.52,0.0,-0.99605,2e-05,0.17828]
[1778561722796,44.58,81173.57,0.0,-0.99605,2e-05,0.17832]
[1778561727830,44.58,81173.03,0.0,-0.99606,2e-05,0.17794]
[1778561731859,44.58,81172.63,0.0,-0.99615,2e-05,0.1738]
[1778561739921,44.58,81172.74,0.0,-0.99615,2e-05,0.17388]
[1778561745220,44.58,81173.65,0.0,-0.99613,2e-05,0.1745]
[1778561748981,44.58,81181.93,0.0,-0.99599,2e-05,0.18028]
[1778561749989,44.58,81188.69,0.0,-0.99587,2e-05,0.18513]
[1778561750996,44.58,81188.83,0.0,-0.99587,2e-05,0.18523]
[1778561756034,44.58,81189.61,0.0,-0.99586,2e-05,0.18579]
[1778561761065,44.58,81188.67,0.0,-0.99587,2e-05,0.18511]
[1778561766102,44.58,81182.23,0.0,-0.99599,2e-05,0.1805]
[1778561771137,44.58,81180.69,0.0,-0.99601,2e-05,0.17941]
[1778561776171,44.58,81176.94,0.0,-0.99608,2e-05,0.17678]
[1778561781206,44.58,81176.16,0.0,-0.99609,2e-05,0.17624]
[1778561786244,44.58,81175.79,0.0,-0.9961,2e-05,0.17598]
[1778561791280,44.58,81173.82,0.0,-0.99621,2e-05,0.17079]
[1778561797321,44.58,81174.19,0.0,-0.99621,2e-05,0.17104]
[1778561802356,44.58,81174.86,0.0,-0.9962,2e-05,0.1715]
[1778561807390,44.58,81175.35,0.0,-0.99619,2e-05,0.17183]
[1778561814441,44.58,81175.02,0.0,-0.99619,2e-05,0.17161]
[1778561821490,44.58,81174.5,0.0,-0.9962,2e-05,0.17125]
[1778561826525,44.58,81176.86,0.0,-0.99616,2e-05,0.17286]
[1778561827532,44.58,81184.19,0.0,-0.99604,2e-05,0.17794]
[1778561828538,44.58,81184.75,0.0,-0.99603,2e-05,0.17834]
[1778561833573,44.58,81184.41,0.0,-0.99603,2e-05,0.1781]
[1778561838610,44.58,81185.8,0.0,-0.99601,2e-05,0.17908]
[1778561841630,44.58,81178.95,0.0,-0.99613,2e-05,0.1743]
[1778561842637,44.58,81177.63,0.0,-0.99615,2e-05,0.17339]
[1778561847672,44.58,81174.06,0.0,-0.99621,2e-05,0.17095]
[1778561851699,44.58,81173.95,0.0,-0.99629,2e-05,0.16709]
[1778561857741,44.58,81173.63,0.0,-0.9963,2e-05,0.16688]
[1778561862777,44.58,81173.73,0.0,-0.9963,2e-05,0.16695]
[1778561867812,44.58,81174.05,0.0,-0.99629,2e-05,0.16716]
[1778561872847,44.58,81171.99,0.0,-0.99633,2e-05,0.16579]
[1778561878889,44.58,81171.92,0.0,-0.99633,2e-05,0.16575]
[1778561883923,44.58,81170.6,0.0,-0.99635,2e-05,0.16487]
[1778561888963,44.58,81167.35,0.0,-0.9964,2e-05,0.16274]
[1778561893995,44.58,81165.83,0.0,-0.99643,2e-05,0.16176]
[1778561899031,44.58,81166.14,0.0,-0.99642,2e-05,0.16196]
[1778561904066,44.58,81166.83,0.0,-0.99641,2e-05,0.16241]
[1778561908093,44.58,81158.87,0.0,-0.99654,2e-05,0.1573]
[1778561909100,44.58,81159.1,0.0,-0.99653,2e-05,0.15744]
[1778561911115,44.58,81159.06,0.0,-0.99661,2e-05,0.15385]
[1778561916418,44.58,81157.95,0.0,-0.99663,2e-05,0.15316]
[1778561922194,44.58,81158.75,0.0,-0.99661,2e-05,0.15365]
[1778561927226,44.58,81162.0,0.0,-0.99656,2e-05,0.15569]
[1778561932262,44.58,81165.6,0.0,-0.99651,2e-05,0.15796]
[1778561937298,44.58,81166.0,0.0,-0.9965,2e-05,0.15822]
[1778561942333,44.58,81166.95,0.0,-0.99649,2e-05,0.15883]
[1778561949382,44.58,81165.42,0.0,-0.99651,2e-05,0.15785]
[1778561953412,44.58,81157.54,0.0,-0.99663,2e-05,0.1529]
[1778561958447,44.58,81155.99,0.0,-0.99666,2e-05,0.15195]
[1778561963482,44.58,81155.97,0.0,-0.99666,2e-05,0.15193]
[1778561971539,44.58,81156.5,0.0,-0.99672,1e-05,0.14876]
[1778561976841,44.58,81156.05,0.0,-0.99673,1e-05,0.14849]
[1778561982619,44.58,81156.22,0.0,-0.99673,1e-05,0.14859]
[1778561984631,44.58,81163.5,0.0,-0.99662,2e-05,0.15306]
[1778561986913,44.58,81164.63,0.0,-0.9966,2e-05,0.15376]
[1778561992688,44.58,81163.71,0.0,-0.99662,2e-05,0.15319]
[1778561997723,44.58,81164.54,0.0,-0.9966,2e-05,0.1537]
[1778562002759,44.58,81165.2,0.0,-0.99659,2e-05,0.15411]
[1778562007795,44.58,81164.57,0.0,-0.9966,2e-05,0.15372]
[1778562012829,44.58,81160.89,0.0,-0.99666,2e-05,0.15144]
[1778562020887,44.58,81163.65,0.0,-0.99662,2e-05,0.15315]
[1778562025921,44.58,81162.59,0.0,-0.99663,2e-05,0.15249]
[1778562030958,44.58,81162.19,0.0,-0.99664,2e-05,0.15224]
[1778562031963,44.58,81162.26,0.0,-0.99671,1e-05,0.14877]
[1778562036998,44.58,81162.09,0.0,-0.99672,1e-05,0.14867]
[1778562042034,44.58,81162.03,0.0,-0.99672,1e-05,0.14863]
[1778562046063,44.58,81155.2,0.0,-0.99682,1e-05,0.14454]
[1778562047069,44.58,81154.2,0.0,-0.99683,1e-05,0.14394]
[1778562052104,44.58,81155.42,0.0,-0.99681,1e-05,0.14467]
[1778562057160,44.58,81158.87,0.0,-0.99676,1e-05,0.14672]
[1778562058153,44.58,81163.92,0.0,-0.99669,1e-05,0.14978]
[1778562061172,44.58,81163.07,0.0,-0.9967,1e-05,0.14926]
[1778562066207,44.58,81164.86,0.0,-0.99667,2e-05,0.15036]
[1778562071242,44.58,81166.26,0.0,-0.99665,2e-05,0.15122]
[1778562076278,44.58,81166.65,0.0,-0.99665,2e-05,0.15146]
[1778562081313,44.58,81168.43,0.0,-0.99662,2e-05,0.15256]
[1778562084334,44.58,81175.43,0.0,-0.99651,2e-05,0.15696]
[1778562090376,44.58,81177.38,0.0,-0.99648,2e-05,0.1582]
[1778562091386,44.58,81177.38,0.0,-0.99656,2e-05,0.15456]
[1778562094405,44.58,81183.88,0.0,-0.99646,2e-05,0.1587]
[1778562099440,44.58,81179.04,0.0,-0.99653,2e-05,0.15561]
[1778562104473,44.58,81181.84,0.0,-0.99649,2e-05,0.15739]
[1778562109513,44.58,81185.78,0.0,-0.99643,2e-05,0.15993]
[1778562114550,44.58,81187.57,0.0,-0.9964,2e-05,0.16109]
[1778562119586,44.58,81187.27,0.0,-0.9964,2e-05,0.1609]
[1778562126638,44.58,81183.55,0.0,-0.99646,2e-05,0.15849]
[1778562132680,44.58,81183.47,0.0,-0.99646,2e-05,0.15844]
[1778562137969,44.58,81180.6,0.0,-0.99651,2e-05,0.1566]
[1778562141743,44.58,81177.55,0.0,-0.99656,2e-05,0.15467]
[1778562146779,44.58,81180.29,0.0,-0.99652,2e-05,0.1564]
[1778562151814,44.58,81182.59,0.0,-0.99656,2e-05,0.15422]
[1778562156848,44.58,81183.45,0.0,-0.99655,2e-05,0.15476]
[1778562161883,44.58,81182.82,0.0,-0.99655,2e-05,0.15437]
[1778562166921,44.58,81181.7,0.0,-0.99657,2e-05,0.15366]
[1778562171953,44.58,81182.33,0.0,-0.99656,2e-05,0.15406]
[1778562176989,44.58,81182.28,0.0,-0.99656,2e-05,0.15403]
[1778562182028,44.58,81181.11,0.0,-0.99658,2e-05,0.15329]
[1778562183035,44.58,81174.43,0.0,-0.99668,2e-05,0.14916]
[1778562184043,44.58,81169.28,0.0,-0.99676,1e-05,0.14604]
[1778562185048,44.58,81166.94,0.0,-0.99679,1e-05,0.14464]
[1778562189077,44.58,81164.88,0.0,-0.99682,1e-05,0.14341]
[1778562194111,44.58,81163.58,0.0,-0.99684,1e-05,0.14265]
[1778562199147,44.58,81167.3,0.0,-0.99679,1e-05,0.14485]
[1778562204182,44.58,81169.59,0.0,-0.99676,1e-05,0.14622]
[1778562207203,44.58,81175.6,0.0,-0.99667,2e-05,0.14988]
[1778562211232,44.58,81176.06,0.0,-0.99674,1e-05,0.14663]
[1778562216267,44.58,81176.44,0.0,-0.99673,1e-05,0.14686]
[1778562221302,44.58,81177.66,0.0,-0.99671,2e-05,0.1476]
[1778562226337,44.58,81178.29,0.0,-0.9967,2e-05,0.14798]
[1778562231372,44.58,81179.2,0.0,-0.99669,2e-05,0.14854]
[1778562237414,44.58,81181.04,0.0,-0.99666,2e-05,0.14966]
[1778562242448,44.58,81180.76,0.0,-0.99667,2e-05,0.14949]
[1778562247484,44.58,81181.19,0.0,-0.99666,2e-05,0.14976]
[1778562252519,44.58,81177.15,0.0,-0.99672,1e-05,0.14729]
[1778562257554,44.58,81177.16,0.0,-0.99672,1e-05,0.14729]
[1778562262589,44.58,81177.72,0.0,-0.99671,2e-05,0.14763]
[1778562267625,44.58,81177.78,0.0,-0.99671,2e-05,0.14767]
[1778562272660,44.58,81176.24,0.0,-0.99681,1e-05,0.14325]
[1778562277695,44.58,81176.6,0.0,-0.9968,1e-05,0.14346]
[1778562280715,44.58,81185.45,0.0,-0.99667,2e-05,0.14881]
[1778562285751,44.58,81185.16,0.0,-0.99668,2e-05,0.14863]
[1778562290786,44.58,81187.39,0.0,-0.99664,2e-05,0.15]
[1778562295824,44.58,81187.93,0.0,-0.99663,2e-05,0.15033]
[1778562299107,44.58,81193.71,0.0,-0.99654,2e-05,0.15395]
[1778562300860,44.58,81193.37,0.0,-0.99655,2e-05,0.15373]
[1778562301866,44.58,81201.76,0.0,-0.99642,2e-05,0.1591]
[1778562302874,44.58,81212.25,0.0,-0.99624,2e-05,0.16605]
[1778562304888,44.58,81211.75,0.0,-0.99625,2e-05,0.16571]
[1778562309925,44.58,81207.0,0.0,-0.99633,2e-05,0.16254]
[1778562314959,44.58,81203.0,0.0,-0.9964,2e-05,0.15991]
[1778562321001,44.58,81206.26,0.0,-0.99634,2e-05,0.16205]
[1778562326036,44.58,81207.91,0.0,-0.99631,2e-05,0.16314]
[1778562329318,44.58,81212.69,0.0,-0.99623,2e-05,0.16634]
[1778562331070,44.58,81212.72,0.0,-0.99632,2e-05,0.16251]
[1778562337113,44.58,81212.12,0.0,-0.99633,2e-05,0.16211]
[1778562343154,44.58,81211.05,0.0,-0.99635,2e-05,0.1614]
[1778562348189,44.58,81210.15,0.0,-0.99636,2e-05,0.16081]
[1778562353226,44.58,81207.77,0.0,-0.9964,2e-05,0.15925]
[1778562358260,44.58,81209.27,0.0,-0.99638,2e-05,0.16023]
[1778562363295,44.58,81211.56,0.0,-0.99634,2e-05,0.16174]
[1778562368330,44.58,81211.74,0.0,-0.99633,2e-05,0.16186]
[1778562373365,44.58,81210.66,0.0,-0.99635,2e-05,0.16115]
[1778562378400,44.58,81207.32,0.0,-0.99641,2e-05,0.15896]
[1778562383435,44.58,81204.53,0.0,-0.99645,2e-05,0.15715]
[1778562388470,44.58,81204.42,0.0,-0.99645,2e-05,0.15708]
[1778562391492,44.58,81204.3,0.0,-0.99654,2e-05,0.1533]
[1778562396526,44.58,81200.88,0.0,-0.99659,2e-05,0.15115]
[1778562399546,44.58,81196.76,0.0,-0.99666,2e-05,0.14859]
[1778562402568,44.58,81193.19,0.0,-0.99671,2e-05,0.14641]
[1778562407602,44.58,81200.83,0.0,-0.99659,2e-05,0.15112]
[1778562408609,44.58,81202.31,0.0,-0.99657,2e-05,0.15204]
[1778562413645,44.58,81202.15,0.0,-0.99657,2e-05,0.15194]
[1778562417676,44.58,81195.81,0.0,-0.99667,2e-05,0.14801]
[1778562423717,44.58,81195.34,0.0,-0.99668,2e-05,0.14772]
[1778562428752,44.58,81199.02,0.0,-0.99662,2e-05,0.14999]
[1778562433786,44.58,81198.94,0.0,-0.99662,2e-05,0.14994]
[1778562438821,44.58,81198.17,0.0,-0.99663,2e-05,0.14946]
[1778562443856,44.58,81199.69,0.0,-0.99661,2e-05,0.15041]
[1778562448892,44.58,81200.48,0.0,-0.9966,2e-05,0.1509]
[1778562451912,44.58,81200.58,0.0,-0.99668,2e-05,0.14734]
[1778562456949,44.58,81198.27,0.0,-0.99671,2e-05,0.14593]
[1778562461985,44.58,81197.11,0.0,-0.99673,2e-05,0.14523]
[1778562467020,44.58,81197.15,0.0,-0.99673,2e-05,0.14526]
[1778562472056,44.58,81199.47,0.0,-0.99669,2e-05,0.14667]
[1778562477090,44.58,81199.8,0.0,-0.99669,2e-05,0.14687]
[1778562482125,44.58,81198.65,0.0,-0.99671,2e-05,0.14617]
[1778562487159,44.58,81194.61,0.0,-0.99677,1e-05,0.14373]
[1778562492195,44.58,81192.97,0.0,-0.99679,1e-05,0.14275]
[1778562497230,44.58,81192.49,0.0,-0.9968,1e-05,0.14246]
[1778562502265,44.58,81192.87,0.0,-0.99679,1e-05,0.14269]
[1778562507300,44.58,81192.34,0.0,-0.9968,1e-05,0.14237]
[1778562509313,44.58,81184.16,0.0,-0.99692,1e-05,0.13758]
[1778562511327,44.58,81183.58,0.0,-0.997,1e-05,0.13386]
[1778562517369,44.58,81184.73,0.0,-0.99699,1e-05,0.13451]
[1778562520655,44.58,81179.45,0.0,-0.99706,1e-05,0.13155]
[1778562526433,44.58,81182.6,0.0,-0.99702,1e-05,0.13331]
[1778562533482,44.58,81184.06,0.0,-0.997,1e-05,0.13413]
[1778562539524,44.58,81184.69,0.0,-0.99699,1e-05,0.13449]
[1778562545565,44.58,81185.48,0.0,-0.99698,1e-05,0.13494]
[1778562550600,44.58,81185.65,0.0,-0.99697,1e-05,0.13504]
[1778562555635,44.58,81186.89,0.0,-0.99696,1e-05,0.13575]
[1778562560673,44.58,81187.25,0.0,-0.99695,1e-05,0.13595]
[1778562565707,44.58,81186.57,0.0,-0.99696,1e-05,0.13556]
[1778562571008,44.58,81183.01,0.0,-0.99708,1e-05,0.13021]
[1778562576785,44.58,81184.43,0.0,-0.99706,1e-05,0.131]
[1778562581079,44.58,81168.71,0.0,-0.99727,1e-05,0.12251]
[1778562582828,44.58,81166.01,0.0,-0.99731,1e-05,0.1211]
[1778562587863,44.58,81165.75,0.0,-0.99731,1e-05,0.12096]
[1778562592898,44.58,81164.64,0.0,-0.99733,1e-05,0.12039]
[1778562599950,44.58,81165.09,0.0,-0.99732,1e-05,0.12062]
[1778562609015,44.58,81162.77,0.0,-0.99735,1e-05,0.11943]
[1778562615055,44.58,81162.48,0.0,-0.99735,1e-05,0.11928]
[1778562620090,44.58,81160.23,0.0,-0.99738,1e-05,0.11813]
[1778562626132,44.58,81162.32,0.0,-0.99736,1e-05,0.1192]
[1778562631429,44.58,81162.67,0.0,-0.99742,1e-05,0.11631]
[1778562638217,44.58,81163.19,0.0,-0.99741,1e-05,0.11657]
[1778562643251,44.58,81163.11,0.0,-0.99741,1e-05,0.11653]
[1778562651569,44.58,81163.7,0.0,-0.9974,1e-05,0.11683]
[1778562657350,44.58,81163.54,0.0,-0.99741,1e-05,0.11675]
[1778562663392,44.58,81163.57,0.0,-0.99741,1e-05,0.11676]
[1778562669435,44.58,81164.16,0.0,-0.9974,1e-05,0.11706]
[1778562678498,44.58,81163.9,0.0,-0.9974,1e-05,0.11693]
[1778562684539,44.58,81162.26,0.0,-0.99742,1e-05,0.1161]
[1778562689574,44.58,81160.38,0.0,-0.99745,1e-05,0.11516]
[1778562691589,44.58,81160.68,0.0,-0.99751,1e-05,0.11231]
[1778562696623,44.58,81159.85,0.0,-0.99752,1e-05,0.11191]
[1778562701946,44.58,81159.48,0.0,-0.99752,1e-05,0.11173]
[1778562710722,44.58,81160.41,0.0,-0.99751,1e-05,0.11218]
[1778562715757,44.58,81160.53,0.0,-0.99751,1e-05,0.11224]
[1778562720791,44.58,81160.02,0.0,-0.99752,1e-05,0.11199]
[1778562725830,44.58,81159.42,0.0,-0.99752,1e-05,0.1117]
[1778562732157,44.58,81160.37,0.0,-0.99751,1e-05,0.11216]
[1778562737911,44.58,81161.9,0.0,-0.99749,1e-05,0.11291]
[1778562744960,44.58,81161.73,0.0,-0.99749,1e-05,0.11283]
[1778562749995,44.58,81160.43,0.0,-0.99751,1e-05,0.11219]
[1778562751002,44.58,81160.74,0.0,-0.99757,1e-05,0.10939]
[1778562756039,44.58,81160.42,0.0,-0.99757,1e-05,0.10923]
[1778562761074,44.58,81157.59,0.0,-0.99761,1e-05,0.10789]
[1778562766110,44.58,81160.24,0.0,-0.99758,1e-05,0.10915]
[1778562771144,44.58,81156.73,0.0,-0.99762,1e-05,0.10748]
[1778562776180,44.58,81154.03,0.0,-0.99765,1e-05,0.10621]
[1778562782509,44.58,81153.3,0.0,-0.99766,1e-05,0.10587]
[1778562788264,44.58,81149.46,0.0,-0.9977,1e-05,0.1041]
[1778562793299,44.58,81148.1,0.0,-0.99772,1e-05,0.10348]
[1778562800347,44.58,81148.54,0.0,-0.99771,1e-05,0.10368]
[1778562806390,44.58,81148.33,0.0,-0.99771,1e-05,0.10358]
[1778562811425,44.58,81148.55,0.0,-0.99777,1e-05,0.10089]
[1778562818474,44.58,81150.18,0.0,-0.99775,1e-05,0.10162]
[1778562823509,44.58,81151.64,0.0,-0.99774,1e-05,0.10228]
[1778562829551,44.58,81150.73,0.0,-0.99775,1e-05,0.10187]
[1778562835593,44.58,81153.65,0.0,-0.99771,1e-05,0.1032]
[1778562840628,44.58,81149.0,0.0,-0.99777,1e-05,0.10109]
[1778562845662,44.58,81148.38,0.0,-0.99777,1e-05,0.10081]
[1778562850731,44.58,81147.7,0.0,-0.99778,1e-05,0.10051]
[1778562855770,44.58,81146.77,0.0,-0.99779,1e-05,0.1001]
[1778562861809,44.58,81145.69,0.0,-0.9978,1e-05,0.09962]
[1778562873142,44.58,81144.58,0.0,-0.99787,1e-05,0.09642]
[1778562881949,44.58,81144.1,0.0,-0.99788,1e-05,0.09621]
[1778562886984,44.58,81147.89,0.0,-0.99784,1e-05,0.09786]
[1778562887992,44.58,81157.12,0.0,-0.99774,1e-05,0.10196]
[1778562888998,44.58,81157.47,0.0,-0.99773,1e-05,0.10212]
[1778562894033,44.58,81161.38,0.0,-0.99769,1e-05,0.10391]
[1778562900083,44.58,81166.57,0.0,-0.99763,1e-05,0.10632]
[1778562905111,44.58,81166.63,0.0,-0.99763,1e-05,0.10635]
[1778562910147,44.58,81169.27,0.0,-0.9976,1e-05,0.1076]
[1778562917195,44.58,81169.01,0.0,-0.9976,1e-05,0.10747]
[1778562922230,44.58,81170.36,0.0,-0.99759,1e-05,0.10811]
[1778562927264,44.58,81170.66,0.0,-0.99758,1e-05,0.10826]
[1778562933565,44.58,81170.27,0.0,-0.99765,1e-05,0.10516]
[1778562939356,44.58,81171.45,0.0,-0.99764,1e-05,0.10571]
[1778562941362,44.58,81176.75,0.0,-0.99758,1e-05,0.10822]
[1778562943638,44.58,81179.67,0.0,-0.99754,1e-05,0.10962]
[1778562949422,44.58,81179.67,0.0,-0.99754,1e-05,0.10962]
[1778562954457,44.58,81180.09,0.0,-0.99754,1e-05,0.10983]
[1778562959493,44.58,81179.48,0.0,-0.99754,1e-05,0.10953]
[1778562964529,44.58,81177.05,0.0,-0.99757,1e-05,0.10836]
[1778562970572,44.58,81178.18,0.0,-0.99756,1e-05,0.1089]
[1778562974600,44.58,81178.33,0.0,-0.99756,1e-05,0.10898]
[1778562979635,44.58,81176.32,0.0,-0.99758,1e-05,0.10801]
[1778562985678,44.58,81176.79,0.0,-0.99758,1e-05,0.10824]
[1778562990712,44.58,81172.75,0.0,-0.99762,1e-05,0.10632]
[1778562993987,44.58,81172.39,0.0,-0.99769,1e-05,0.10326]
[1778562999775,44.58,81172.38,0.0,-0.99769,1e-05,0.10326]
[1778563004810,44.58,81171.91,0.0,-0.9977,1e-05,0.10304]
[1778563009844,44.58,81171.8,0.0,-0.9977,1e-05,0.10299]
[1778563014880,44.58,81171.91,0.0,-0.9977,1e-05,0.10304]
[1778563019915,44.58,81171.96,0.0,-0.9977,1e-05,0.10306]
[1778563026963,44.58,81171.31,0.0,-0.9977,1e-05,0.10277]
[1778563035020,44.58,81172.11,0.0,-0.99769,1e-05,0.10313]
[1778563040054,44.58,81171.63,0.0,-0.9977,1e-05,0.10291]
[1778563045090,44.58,81171.64,0.0,-0.9977,1e-05,0.10292]
[1778563053146,44.58,81172.18,0.0,-0.99776,1e-05,0.10033]
[1778563058181,44.58,81174.54,0.0,-0.99773,1e-05,0.10139]
[1778563063218,44.58,81174.25,0.0,-0.99773,1e-05,0.10126]
[1778563068255,44.58,81174.02,0.0,-0.99773,1e-05,0.10116]
[1778563073288,44.58,81173.89,0.0,-0.99774,1e-05,0.1011]
[1778563081344,44.58,81173.34,0.0,-0.99774,1e-05,0.10085]
[1778563087387,44.58,81170.71,0.0,-0.99777,1e-05,0.09967]
[1778563092421,44.58,81173.25,0.0,-0.99774,1e-05,0.10081]
[1778563096450,44.58,81178.29,0.0,-0.99769,1e-05,0.10311]
[1778563101485,44.58,81178.48,0.0,-0.99768,1e-05,0.1032]
[1778563106522,44.58,81178.72,0.0,-0.99768,1e-05,0.10331]
[1778563111554,44.58,81178.79,0.0,-0.99774,1e-05,0.10048]
[1778563116590,44.58,81178.67,0.0,-0.99775,1e-05,0.10043]
[1778563121625,44.58,81178.65,0.0,-0.99775,1e-05,0.10042]
[1778563126665,44.58,81182.2,0.0,-0.99771,1e-05,0.10203]
[1778563127672,44.58,81190.29,0.0,-0.99761,1e-05,0.10579]
[1778563133712,44.58,81190.62,0.0,-0.99761,1e-05,0.10595]
[1778563137738,44.58,81196.16,0.0,-0.99754,1e-05,0.1086]
[1778563142773,44.58,81196.95,0.0,-0.99753,1e-05,0.10898]
[1778563147807,44.58,81198.37,0.0,-0.99752,1e-05,0.10967]
[1778563155112,44.58,81199.64,0.0,-0.9975,1e-05,0.11029]
[1778563160903,44.58,81200.75,0.0,-0.99749,1e-05,0.11084]
[1778563165937,44.58,81202.41,0.0,-0.99747,1e-05,0.11166]
[1778563170972,44.58,81201.96,0.0,-0.99747,1e-05,0.11144]
[1778563171979,44.58,81204.75,0.0,-0.99751,1e-05,0.10975]
[1778563172986,44.58,81211.28,0.0,-0.99742,1e-05,0.11298]
[1778563178023,44.58,81209.8,0.0,-0.99744,1e-05,0.11224]
[1778563183057,44.58,81209.24,0.0,-0.99745,1e-05,0.11196]
[1778563189100,44.58,81208.31,0.0,-0.99746,1e-05,0.1115]
[1778563193127,44.58,81174.21,0.0,-0.99786,1e-05,0.09566]
[1778563194135,44.58,81166.77,0.0,-0.99793,1e-05,0.09248]
[1778563199169,44.58,81168.78,0.0,-0.99791,1e-05,0.09333]
[1778563203197,44.58,81175.93,0.0,-0.99784,1e-05,0.09641]
[1778563204204,44.58,81185.06,0.0,-0.99774,1e-05,0.10047]
[1778563206219,44.58,81189.65,0.0,-0.99768,1e-05,0.10257]
[1778563209242,44.58,81183.45,0.0,-0.99775,1e-05,0.09975]
[1778563214275,44.58,81181.11,0.0,-0.99778,1e-05,0.0987]
[1778563219309,44.58,81183.36,0.0,-0.99776,1e-05,0.09971]
[1778563226359,44.58,81184.01,0.0,-0.99775,1e-05,0.1]
[1778563228384,44.58,81194.69,0.0,-0.99763,1e-05,0.10492]
[1778563229391,44.58,81195.87,0.0,-0.99761,1e-05,0.10548]
[1778563231405,44.58,81198.14,0.0,-0.99765,1e-05,0.10359]
[1778563233422,44.58,81192.08,0.0,-0.99772,1e-05,0.1008]
[1778563235433,44.58,81197.87,0.0,-0.99765,1e-05,0.10347]
[1778563240469,44.58,81197.45,0.0,-0.99766,1e-05,0.10327]
[1778563245504,44.58,81198.25,0.0,-0.99765,1e-05,0.10364]
[1778563250539,44.58,81199.33,0.0,-0.99764,1e-05,0.10415]
[1778563255819,44.58,81200.25,0.0,-0.99763,1e-05,0.10458]
[1778563261615,44.58,81190.52,0.0,-0.99774,1e-05,0.10009]
[1778563262622,44.58,81184.58,0.0,-0.9978,1e-05,0.09743]
[1778563269673,44.58,81183.13,0.0,-0.99782,1e-05,0.09679]
[1778563274707,44.58,81182.93,0.0,-0.99782,1e-05,0.09671]
[1778563279741,44.58,81183.64,0.0,-0.99781,1e-05,0.09702]
[1778563284777,44.58,81183.31,0.0,-0.99782,1e-05,0.09687]
[1778563292833,44.58,81184.1,0.0,-0.99787,1e-05,0.09445]
[1778563297868,44.58,81183.6,0.0,-0.99788,1e-05,0.09423]
[1778563302904,44.58,81186.56,0.0,-0.99784,1e-05,0.09552]
[1778563304916,44.58,81192.05,0.0,-0.99778,1e-05,0.09793]
[1778563306171,44.58,81194.15,0.0,-0.99776,1e-05,0.09887]
[1778563311965,44.58,81194.26,0.0,-0.99776,1e-05,0.09892]
[1778563317001,44.58,81194.25,0.0,-0.99776,1e-05,0.09892]
[1778563322037,44.58,81195.79,0.0,-0.99774,1e-05,0.09961]
[1778563327071,44.58,81197.33,0.0,-0.99773,1e-05,0.10031]
[1778563332106,44.58,81197.01,0.0,-0.99773,1e-05,0.10017]
[1778563337142,44.58,81196.27,0.0,-0.99774,1e-05,0.09983]
[1778563342176,44.58,81197.17,0.0,-0.99773,1e-05,0.10024]
[1778563347212,44.58,81195.36,0.0,-0.99775,1e-05,0.09942]
[1778563352247,44.58,81193.42,0.0,-0.99783,1e-05,0.09573]
[1778563357281,44.58,81193.76,0.0,-0.99783,1e-05,0.09588]
[1778563362316,44.58,81194.25,0.0,-0.99782,1e-05,0.09609]
[1778563367351,44.58,81195.45,0.0,-0.99781,1e-05,0.09662]
[1778563373395,44.58,81194.8,0.0,-0.99782,1e-05,0.09634]
[1778563380443,44.58,81194.42,0.0,-0.99782,1e-05,0.09617]
[1778563385483,44.58,81193.55,0.0,-0.99783,1e-05,0.09579]
[1778563390514,44.58,81193.94,0.0,-0.99783,1e-05,0.09596]
[1778563395550,44.58,81194.16,0.0,-0.99782,1e-05,0.09605]
[1778563400583,44.58,81197.96,0.0,-0.99778,1e-05,0.09774]
[1778563407633,44.58,81200.25,0.0,-0.99776,1e-05,0.09876]
[1778563412672,44.58,81200.17,0.0,-0.99782,1e-05,0.09589]
[1778563417703,44.58,81199.97,0.0,-0.99782,1e-05,0.0958]
[1778563422738,44.58,81199.48,0.0,-0.99783,1e-05,0.09559]
[1778563429787,44.58,81200.07,0.0,-0.99782,1e-05,0.09584]
[1778563434822,44.58,81199.05,0.0,-0.99783,1e-05,0.0954]
[1778563440864,44.58,81199.58,0.0,-0.99783,1e-05,0.09563]
[1778563445899,44.58,81199.96,0.0,-0.99782,1e-05,0.0958]
[1778563450934,44.58,81198.58,0.0,-0.99784,1e-05,0.09519]
[1778563455968,44.58,81198.91,0.0,-0.99783,1e-05,0.09534]
[1778563462014,44.58,81199.16,0.0,-0.99783,1e-05,0.09545]
[1778563465036,44.58,81193.59,0.0,-0.99789,1e-05,0.09303]
[1778563470071,44.58,81193.5,0.0,-0.99789,1e-05,0.093]
[1778563471078,44.58,81193.52,0.0,-0.99795,1e-05,0.09028]
[1778563476113,44.58,81193.91,0.0,-0.99795,1e-05,0.09045]
[1778563481148,44.58,81193.83,0.0,-0.99795,1e-05,0.09041]
[1778563487440,44.58,81193.38,0.0,-0.99795,1e-05,0.09022]
[1778563494238,44.58,81193.26,0.0,-0.99796,1e-05,0.09017]
[1778563499276,44.58,81192.35,0.0,-0.99797,1e-05,0.08979]
[1778563504308,44.58,81192.09,0.0,-0.99797,1e-05,0.08969]
[1778563509344,44.58,81191.9,0.0,-0.99797,1e-05,0.08961]
[1778563516395,44.58,81192.13,0.0,-0.99797,1e-05,0.0897]
[1778563522437,44.58,81192.33,0.0,-0.99797,1e-05,0.08979]
[1778563527720,44.58,81190.63,0.0,-0.99798,1e-05,0.08908]
[1778563532508,44.58,81190.81,0.0,-0.99804,1e-05,0.08651]
[1778563537791,44.58,81191.19,0.0,-0.99804,1e-05,0.08666]
[1778563544594,44.58,81193.64,0.0,-0.99801,1e-05,0.08766]
[1778563550635,44.58,81193.51,0.0,-0.99801,1e-05,0.0876]
[1778563557685,44.58,81193.54,0.0,-0.99801,1e-05,0.08762]
[1778563562730,44.58,81193.7,0.0,-0.99801,1e-05,0.08768]
[1778563564735,44.58,81200.07,0.0,-0.99795,1e-05,0.09032]
[1778563565742,44.58,81206.74,0.0,-0.99787,1e-05,0.09316]
[1778563572791,44.58,81206.28,0.0,-0.99788,1e-05,0.09296]
[1778563577828,44.58,81208.11,0.0,-0.99786,1e-05,0.09375]
[1778563584876,44.58,81208.62,0.0,-0.99785,1e-05,0.09397]
[1778563585883,44.58,81214.53,0.0,-0.99779,1e-05,0.09657]
[1778563588143,44.58,81220.03,0.0,-0.99773,1e-05,0.09904]
[1778563588908,44.58,81220.03,0.0,-0.99773,1e-05,0.09904]
[1778563591929,44.58,81223.81,0.0,-0.99775,1e-05,0.09784]
[1778563596964,44.58,81222.87,0.0,-0.99776,1e-05,0.09742]
[1778563601999,44.58,81221.01,0.0,-0.99778,1e-05,0.09658]
[1778563608290,44.58,81220.28,0.0,-0.99779,1e-05,0.09626]
[1778563615092,44.58,81220.22,0.0,-0.99779,1e-05,0.09623]
[1778563621136,44.58,81220.34,0.0,-0.99779,1e-05,0.09628]
[1778563626172,44.58,81221.75,0.0,-0.99777,1e-05,0.09691]
[1778563634231,44.58,81221.67,0.0,-0.99777,1e-05,0.09688]
[1778563639266,44.58,81221.33,0.0,-0.99778,1e-05,0.09673]
[1778563645308,44.58,81221.45,0.0,-0.99778,1e-05,0.09678]
[1778563656385,44.58,81220.67,0.0,-0.99785,1e-05,0.09358]
[1778563662427,44.58,81220.6,0.0,-0.99785,1e-05,0.09355]
[1778563667462,44.58,81220.56,0.0,-0.99785,1e-05,0.09354]
[1778563672497,44.58,81220.61,0.0,-0.99785,1e-05,0.09356]
[1778563677532,44.58,81219.38,0.0,-0.99786,1e-05,0.09302]
[1778563682567,44.58,81219.1,0.0,-0.99787,1e-05,0.0929]
[1778563687601,44.58,81227.08,0.0,-0.99778,1e-05,0.09641]
[1778563692636,44.58,81225.32,0.0,-0.9978,1e-05,0.09563]
[1778563697672,44.58,81222.29,0.0,-0.99783,1e-05,0.09429]
[1778563702707,44.58,81223.61,0.0,-0.99782,1e-05,0.09487]
[1778563708749,44.58,81222.41,0.0,-0.99783,1e-05,0.09434]
[1778563716804,44.58,81222.09,0.0,-0.9979,1e-05,0.09139]
[1778563724860,44.58,81221.24,0.0,-0.99791,1e-05,0.09103]
[1778563729896,44.58,81221.21,0.0,-0.99791,1e-05,0.09101]
[1778563734931,44.58,81218.9,0.0,-0.99793,1e-05,0.09003]
[1778563740973,44.58,81220.21,0.0,-0.99792,1e-05,0.09059]
[1778563747016,44.58,81220.0,0.0,-0.99792,1e-05,0.0905]
[1778563753059,44.58,81219.87,0.0,-0.99792,1e-05,0.09044]
[1778563758093,44.58,81219.56,0.0,-0.99792,1e-05,0.09031]
[1778563763129,44.58,81219.63,0.0,-0.99792,1e-05,0.09034]
[1778563768164,44.58,81219.6,0.0,-0.99792,1e-05,0.09033]
[1778563771185,44.58,81219.59,0.0,-0.99798,1e-05,0.08759]
[1778563776221,44.58,81219.99,0.0,-0.99798,1e-05,0.08775]
[1778563782263,44.58,81220.1,0.0,-0.99798,1e-05,0.0878]
[1778563787299,44.58,81219.6,0.0,-0.99798,1e-05,0.08759]
[1778563792334,44.58,81219.22,0.0,-0.99799,1e-05,0.08744]
[1778563797369,44.58,81219.71,0.0,-0.99798,1e-05,0.08764]
[1778563803411,44.58,81220.33,0.0,-0.99798,1e-05,0.08789]
[1778563808447,44.58,81220.42,0.0,-0.99798,1e-05,0.08793]
[1778563813482,44.58,81224.4,0.0,-0.99793,1e-05,0.08959]
[1778563816506,44.58,81235.01,0.0,-0.99782,1e-05,0.09416]
[1778563817509,44.58,81239.51,0.0,-0.99777,1e-05,0.09616]
[1778563822545,44.58,81240.29,0.0,-0.99776,1e-05,0.09651]
[1778563828587,44.58,81244.66,0.0,-0.99771,1e-05,0.09849]
[1778563831607,44.58,81244.95,0.0,-0.99777,1e-05,0.09567]
[1778563837649,44.58,81244.66,0.0,-0.99777,1e-05,0.09554]
[1778563843695,44.58,81244.95,0.0,-0.99777,1e-05,0.09567]
[1778563845709,44.58,81239.67,0.0,-0.99783,1e-05,0.09334]
[1778563850740,44.58,81236.76,0.0,-0.99786,1e-05,0.09207]
[1778563855776,44.58,81238.76,0.0,-0.99784,1e-05,0.09294]
[1778563860811,44.58,81239.47,0.0,-0.99783,1e-05,0.09325]
[1778563865846,44.58,81242.18,0.0,-0.9978,1e-05,0.09444]
[1778563873902,44.58,81243.87,0.0,-0.99778,1e-05,0.09519]
[1778563879944,44.58,81244.53,0.0,-0.99778,1e-05,0.09549]
[1778563884979,44.58,81244.07,0.0,-0.99778,1e-05,0.09528]
[1778563890014,44.58,81244.41,0.0,-0.99778,1e-05,0.09543]
[1778563891020,44.58,81244.03,0.0,-0.99785,1e-05,0.09238]
[1778563897062,44.58,81245.05,0.0,-0.99784,1e-05,0.09282]
[1778563902099,44.58,81245.02,0.0,-0.99784,1e-05,0.09281]
[1778563907133,44.58,81244.69,0.0,-0.99784,1e-05,0.09266]
[1778563914182,44.58,81245.02,0.0,-0.99784,1e-05,0.09281]
[1778563919218,44.58,81245.2,0.0,-0.99783,1e-05,0.09289]
[1778563924253,44.58,81245.14,0.0,-0.99784,1e-05,0.09286]
[1778563929288,44.58,81245.33,0.0,-0.99783,1e-05,0.09294]
[1778563934323,44.58,81245.24,0.0,-0.99783,1e-05,0.0929]
[1778563939358,44.58,81236.92,0.0,-0.99793,1e-05,0.08933]
[1778563944393,44.58,81237.61,0.0,-0.99792,1e-05,0.08962]
[1778563949427,44.58,81238.1,0.0,-0.99791,1e-05,0.08983]
[1778563951446,44.58,81238.28,0.0,-0.99797,1e-05,0.08713]
[1778563956480,44.58,81239.11,0.0,-0.99797,1e-05,0.08747]
[1778563961515,44.58,81239.56,0.0,-0.99796,1e-05,0.08766]
[1778563966551,44.58,81239.49,0.0,-0.99796,1e-05,0.08763]
[1778563970840,44.58,81234.35,0.0,-0.99802,1e-05,0.08551]
[1778563976663,44.58,81235.22,0.0,-0.99801,1e-05,0.08587]
[1778563981702,44.58,81238.85,0.0,-0.99797,1e-05,0.08736]
[1778563984724,44.58,81230.3,0.0,-0.99806,1e-05,0.08387]
[1778563985725,44.58,81223.45,0.0,-0.99813,1e-05,0.08117]
[1778563986734,44.58,81223.63,0.0,-0.99812,1e-05,0.08124]
[1778563991767,44.58,81225.83,0.0,-0.9981,1e-05,0.0821]
[1778563996802,44.58,81224.53,0.0,-0.99812,1e-05,0.08159]
[1778564001838,44.58,81221.67,0.0,-0.99814,1e-05,0.08047]
[1778564008886,44.58,81220.14,0.0,-0.99816,1e-05,0.07988]
[1778564011120,44.58,81219.5,0.0,-0.99822,1e-05,0.0771]
[1778564016942,44.58,81218.61,0.0,-0.99823,1e-05,0.07677]
[1778564021191,44.58,81226.11,0.0,-0.99816,1e-05,0.0796]
[1778564027013,44.58,81224.69,0.0,-0.99817,1e-05,0.07906]
[1778564035069,44.58,81221.33,0.0,-0.99821,1e-05,0.07779]
[1778564041333,44.58,81220.33,0.0,-0.99821,1e-05,0.07741]
[1778564045139,44.58,81211.77,0.0,-0.99829,1e-05,0.07426]
[1778564050180,44.58,81211.9,0.0,-0.99829,1e-05,0.07431]
[1778564055214,44.58,81207.72,0.0,-0.99833,1e-05,0.07281]
[1778564060244,44.58,81206.18,0.0,-0.99834,1e-05,0.07227]
[1778564062258,44.58,81198.0,0.0,-0.99842,1e-05,0.06943]
[1778564067292,44.58,81196.39,0.0,-0.99843,1e-05,0.06888]
[1778564069306,44.58,81191.09,0.0,-0.99847,1e-05,0.06711]
[1778564070314,44.58,81181.9,0.0,-0.99855,1e-05,0.06414]
[1778564072328,44.58,81175.09,0.0,-0.99865,1e-05,0.05992]
[1778564073336,44.58,81169.04,0.0,-0.99869,1e-05,0.05813]
[1778564078370,44.58,81165.83,0.0,-0.99871,1e-05,0.0572]
[1778564083404,44.58,81165.51,0.0,-0.99872,1e-05,0.0571]
[1778564088439,44.58,81139.98,0.0,-0.99888,1e-05,0.05018]
[1778564093475,44.58,81137.18,0.0,-0.9989,1e-05,0.04946]
[1778564095489,44.58,81141.92,0.0,-0.99887,1e-05,0.05068]
[1778564100524,44.58,81140.38,0.0,-0.99888,1e-05,0.05028]
[1778564101759,44.58,81146.75,0.0,-0.99884,1e-05,0.05194]
[1778564102538,44.58,81146.75,0.0,-0.99884,1e-05,0.05194]
[1778564108579,44.58,81147.39,0.0,-0.99884,1e-05,0.05211]
[1778564113614,44.58,81147.3,0.0,-0.99884,1e-05,0.05208]
[1778564119657,44.58,81146.19,0.0,-0.99885,1e-05,0.05179]
[1778564124695,44.58,81143.07,0.0,-0.99886,1e-05,0.05097]
[1778564130737,44.58,81141.21,0.0,-0.99888,1e-05,0.05049]
[1778564131969,44.58,81140.82,0.0,-0.99892,1e-05,0.04861]
[1778564139799,44.58,81139.24,0.0,-0.99893,1e-05,0.04822]
[1778564144837,44.58,81143.74,0.0,-0.9989,1e-05,0.04935]
[1778564152112,44.58,81146.44,0.0,-0.99888,1e-05,0.05003]
[1778564156920,44.58,81153.7,0.0,-0.99884,1e-05,0.05192]
[1778564158938,44.58,81159.07,0.0,-0.9988,1e-05,0.05336]
[1778564163972,44.58,81158.39,0.0,-0.99881,1e-05,0.05318]
[1778564169008,44.58,81161.84,0.0,-0.99878,1e-05,0.05412]
[1778564175050,44.58,81161.08,0.0,-0.99879,1e-05,0.05391]
[1778564179078,44.58,81161.48,0.0,-0.99879,1e-05,0.05402]
[1778564182322,44.58,81161.68,0.0,-0.99878,1e-05,0.05407]
[1778564192393,44.58,81162.05,0.0,-0.99882,1e-05,0.05228]
[1778564198210,44.58,81162.16,0.0,-0.99882,1e-05,0.05231]
[1778564203245,44.58,81162.5,0.0,-0.99882,1e-05,0.0524]
[1778564208280,44.58,81163.34,0.0,-0.99882,1e-05,0.05262]
[1778564213315,44.58,81164.03,0.0,-0.99881,1e-05,0.05281]
[1778564218351,44.58,81163.64,0.0,-0.99881,1e-05,0.0527]
[1778564223386,44.58,81163.13,0.0,-0.99882,1e-05,0.05257]
[1778564228422,44.58,81163.17,0.0,-0.99882,1e-05,0.05258]
[1778564235471,44.58,81163.25,0.0,-0.99882,1e-05,0.0526]
[1778564240506,44.58,81163.43,0.0,-0.99882,1e-05,0.05265]
[1778564247555,44.58,81163.18,0.0,-0.99882,1e-05,0.05258]
[1778564251584,44.58,81166.03,0.0,-0.99884,1e-05,0.05146]
[1778564259644,44.58,81165.03,0.0,-0.99885,1e-05,0.0512]
[1778564264680,44.58,81165.98,0.0,-0.99884,1e-05,0.05145]
[1778564266693,44.58,81176.98,0.0,-0.99877,1e-05,0.05443]
[1778564271729,44.58,81176.53,0.0,-0.99877,1e-05,0.0543]
[1778564274750,44.58,81170.26,0.0,-0.99881,1e-05,0.05259]
[1778564279787,44.58,81171.32,0.0,-0.99881,1e-05,0.05288]
[1778564284822,44.58,81165.06,0.0,-0.99885,1e-05,0.05121]
[1778564289857,44.58,81165.87,0.0,-0.99884,1e-05,0.05142]
[1778564294895,44.58,81166.36,0.0,-0.99884,1e-05,0.05155]
[1778564299931,44.58,81167.02,0.0,-0.99883,1e-05,0.05172]
[1778564305972,44.58,81168.46,0.0,-0.99882,1e-05,0.05211]
[1778564313235,44.58,81169.05,0.0,-0.99886,1e-05,0.0504]
[1778564320077,44.58,81170.23,0.0,-0.99885,1e-05,0.0507]
[1778564325114,44.58,81172.95,0.0,-0.99884,1e-05,0.05142]
[1778564330147,44.58,81173.74,0.0,-0.99883,1e-05,0.05163]
[1778564337202,44.58,81174.82,0.0,-0.99882,1e-05,0.05192]
[1778564340217,44.58,81182.41,0.0,-0.99877,1e-05,0.05398]
[1778564345262,44.58,81179.09,0.0,-0.9988,1e-05,0.05307]
[1778564351297,44.58,81177.86,0.0,-0.9988,1e-05,0.05274]
[1778564355325,44.58,81183.66,0.0,-0.99876,1e-05,0.05433]
[1778564360360,44.58,81182.02,0.0,-0.99878,1e-05,0.05387]
[1778564367408,44.58,81180.88,0.0,-0.99878,1e-05,0.05356]
[1778564371438,44.58,81180.32,0.0,-0.99883,1e-05,0.05149]
[1778564377479,44.58,81182.56,0.0,-0.99882,1e-05,0.05209]
[1778564381507,44.58,81193.75,0.0,-0.99874,1e-05,0.05518]
[1778564382514,44.58,81208.66,0.0,-0.99863,1e-05,0.05954]
[1778564383725,44.58,81219.46,0.0,-0.99855,1e-05,0.06289]
[1778564389563,44.58,81219.3,0.0,-0.99855,1e-05,0.06284]
[1778564394603,44.58,81218.27,0.0,-0.99856,1e-05,0.06251]
[1778564395610,44.58,81211.16,0.0,-0.99861,1e-05,0.0603]
[1778564400645,44.58,81211.11,0.0,-0.99861,1e-05,0.06029]
[1778564405681,44.58,81205.81,0.0,-0.99865,1e-05,0.05868]
[1778564410715,44.58,81205.48,0.0,-0.99865,1e-05,0.05858]
[1778564415750,44.58,81205.44,0.0,-0.99865,1e-05,0.05857]
[1778564420788,44.58,81205.49,0.0,-0.99865,1e-05,0.05859]
[1778564429847,44.58,81207.02,0.0,-0.99864,1e-05,0.05905]
[1778564432868,44.58,81207.24,0.0,-0.99869,1e-05,0.05702]
[1778564437909,44.58,81206.4,0.0,-0.99869,1e-05,0.05678]
[1778564442941,44.58,81206.74,0.0,-0.99869,1e-05,0.05688]
[1778564449990,44.58,81207.19,0.0,-0.99869,1e-05,0.05701]
[1778564456033,44.58,81207.36,0.0,-0.99869,1e-05,0.05706]
[1778564461069,44.58,81207.45,0.0,-0.99869,1e-05,0.05708]
[1778564466107,44.58,81208.03,0.0,-0.99868,1e-05,0.05725]
[1778564471142,44.58,81207.43,0.0,-0.99869,1e-05,0.05708]
[1778564474361,44.58,81196.49,0.0,-0.99876,1e-05,0.05396]
[1778564475172,44.58,81196.49,0.0,-0.99876,1e-05,0.05396]
[1778564477185,44.58,81202.57,0.0,-0.99872,1e-05,0.05567]
[1778564479199,44.58,81202.72,0.0,-0.99872,1e-05,0.05571]
[1778564484431,44.58,81204.41,0.0,-0.99871,1e-05,0.0562]
[1778564490276,44.58,81206.35,0.0,-0.99869,1e-05,0.05676]
[1778564491288,44.58,81206.58,0.0,-0.99874,1e-05,0.05479]
[1778564496318,44.58,81207.47,0.0,-0.99873,1e-05,0.05504]
[1778564504571,44.58,81207.19,0.0,-0.99873,1e-05,0.05496]
[1778564510418,44.58,81209.37,0.0,-0.99872,1e-05,0.05559]
[1778564515451,44.58,81209.23,0.0,-0.99872,1e-05,0.05555]
[1778564520486,44.58,81209.93,0.0,-0.99872,1e-05,0.05575]
[1778564525523,44.58,81208.79,0.0,-0.99872,1e-05,0.05542]
[1778564531564,44.58,81208.64,0.0,-0.99872,1e-05,0.05538]
[1778564536599,44.58,81204.08,0.0,-0.99876,1e-05,0.05409]
[1778564541635,44.58,81204.38,0.0,-0.99875,1e-05,0.05417]
[1778564546670,44.58,81204.74,0.0,-0.99875,1e-05,0.05427]
[1778564551706,44.58,81204.32,0.0,-0.9988,1e-05,0.05218]
[1778564556741,44.58,81206.38,0.0,-0.99879,1e-05,0.05275]
[1778564561776,44.58,81205.81,0.0,-0.99879,1e-05,0.05259]
[1778564574867,44.58,81205.57,0.0,-0.99879,1e-05,0.05252]
[1778564578895,44.58,81212.88,0.0,-0.99874,1e-05,0.05456]
[1778564584937,44.58,81214.41,0.0,-0.99873,1e-05,0.05499]
[1778564589979,44.58,81214.7,0.0,-0.99873,1e-05,0.05507]
[1778564591992,44.58,81219.4,0.0,-0.99869,1e-05,0.05643]
[1778564597029,44.58,81220.01,0.0,-0.99869,1e-05,0.0566]
[1778564605298,44.58,81217.36,0.0,-0.99871,1e-05,0.05583]
[1778564612133,44.58,81216.02,0.0,-0.99876,1e-05,0.05343]
[1778564617167,44.58,81216.76,0.0,-0.99876,1e-05,0.05363]
[1778564624217,44.58,81215.17,0.0,-0.99877,1e-05,0.05319]
[1778564629252,44.58,81215.22,0.0,-0.99877,1e-05,0.0532]
[1778564634287,44.58,81215.8,0.0,-0.99877,1e-05,0.05336]
[1778564639323,44.58,81215.13,0.0,-0.99877,1e-05,0.05318]
[1778564645578,44.58,81213.65,0.0,-0.99878,1e-05,0.05277]
[1778564651407,44.58,81211.88,0.0,-0.99879,1e-05,0.05228]
[1778564656444,44.58,81210.37,0.0,-0.9988,1e-05,0.05187]
[1778564661478,44.58,81210.44,0.0,-0.9988,1e-05,0.05189]
[1778564666513,44.58,81209.52,0.0,-0.99881,1e-05,0.05164]
[1778564668528,44.58,81200.05,0.0,-0.99887,1e-05,0.04914]
[1778564669539,44.58,81190.92,0.0,-0.99893,1e-05,0.04683]
[1778564671549,44.58,81190.88,0.0,-0.99897,1e-05,0.04505]
[1778564676582,44.58,81192.98,0.0,-0.99896,1e-05,0.04555]
[1778564681618,44.58,81191.55,0.0,-0.99897,1e-05,0.04521]
[1778564687659,44.58,81193.74,0.0,-0.99895,1e-05,0.04574]
[1778564692695,44.58,81195.91,0.0,-0.99894,1e-05,0.04627]
[1778564697729,44.58,81197.6,0.0,-0.99893,1e-05,0.04668]
[1778564702765,44.58,81198.89,0.0,-0.99892,1e-05,0.047]
[1778564706002,44.58,81204.73,0.0,-0.99888,1e-05,0.04848]
[1778564711828,44.58,81204.48,0.0,-0.99889,1e-05,0.04842]
[1778564716863,44.58,81206.04,0.0,-0.99888,1e-05,0.04882]
[1778564717870,44.58,81214.13,0.0,-0.99882,1e-05,0.05094]
[1778564722905,44.58,81212.33,0.0,-0.99883,1e-05,0.05046]
[1778564727940,44.58,81212.34,0.0,-0.99883,1e-05,0.05046]
[1778564731967,44.58,81211.8,0.0,-0.99888,1e-05,0.04843]
[1778564738009,44.58,81211.94,0.0,-0.99888,1e-05,0.04846]
[1778564744052,44.58,81210.54,0.0,-0.99889,1e-05,0.0481]
[1778564750094,44.58,81210.79,0.0,-0.99889,1e-05,0.04817]
[1778564755134,44.58,81208.29,0.0,-0.9989,1e-05,0.04753]
[1778564760167,44.58,81213.12,0.0,-0.99887,1e-05,0.04877]
[1778564765203,44.58,81213.51,0.0,-0.99887,1e-05,0.04887]
[1778564770238,44.58,81212.93,0.0,-0.99887,1e-05,0.04872]
[1778564775273,44.58,81210.65,0.0,-0.99889,1e-05,0.04813]
[1778564782321,44.58,81206.32,0.0,-0.99892,1e-05,0.04704]
[1778564789371,44.58,81207.18,0.0,-0.99891,1e-05,0.04725]
[1778564794408,44.58,81207.63,0.0,-0.99895,1e-05,0.04555]
[1778564799442,44.58,81205.46,0.0,-0.99896,1e-05,0.04502]
[1778564806709,44.58,81205.84,0.0,-0.99896,1e-05,0.04511]
[1778564813540,44.58,81205.43,0.0,-0.99896,1e-05,0.04502]
[1778564818576,44.58,81205.37,0.0,-0.99896,1e-05,0.045]
[1778564824618,44.58,81205.53,0.0,-0.99896,1e-05,0.04504]
[1778564829653,44.58,81205.61,0.0,-0.99896,1e-05,0.04506]
[1778564834689,44.58,81205.82,0.0,-0.99896,1e-05,0.04511]
[1778564839722,44.58,81206.95,0.0,-0.99895,1e-05,0.04538]
[1778564844759,44.58,81207.15,0.0,-0.99895,1e-05,0.04543]
[1778564849792,44.58,81205.93,0.0,-0.99896,1e-05,0.04514]
[1778564851806,44.58,81206.21,0.0,-0.999,1e-05,0.04344]
[1778564857061,44.58,81206.57,0.0,-0.999,1e-05,0.04353]
[1778564862883,44.58,81206.63,0.0,-0.99899,1e-05,0.04354]
[1778564867918,44.58,81207.11,0.0,-0.99899,1e-05,0.04365]
[1778564872954,44.58,81206.78,0.0,-0.99899,1e-05,0.04358]
[1778564877990,44.58,81208.45,0.0,-0.99898,1e-05,0.04397]
[1778564883028,44.58,81207.05,0.0,-0.99899,1e-05,0.04364]
[1778564888061,44.58,81207.7,0.0,-0.99899,1e-05,0.04379]
[1778564893095,44.58,81206.27,0.0,-0.999,1e-05,0.04346]
[1778564898132,44.58,81206.38,0.0,-0.999,1e-05,0.04348]
[1778564903165,44.58,81206.45,0.0,-0.999,1e-05,0.0435]
[1778564908203,44.58,81205.0,0.0,-0.999,1e-05,0.04316]
[1778564911222,44.58,81205.91,0.0,-0.99904,1e-05,0.04166]
[1778564916258,44.58,81206.11,0.0,-0.99904,1e-05,0.0417]
[1778564921292,44.58,81205.17,0.0,-0.99904,1e-05,0.04149]
[1778564927553,44.58,81206.35,0.0,-0.99904,1e-05,0.04176]
[1778564933377,44.58,81206.56,0.0,-0.99903,1e-05,0.04181]
[1778564937624,44.58,81211.4,0.0,-0.99901,1e-05,0.04292]
[1778564943446,44.58,81210.11,0.0,-0.99901,1e-05,0.04262]
[1778564948482,44.58,81209.97,0.0,-0.99901,1e-05,0.04259]
[1778564953516,44.58,81209.26,0.0,-0.99902,1e-05,0.04242]
[1778564958553,44.58,81208.44,0.0,-0.99902,1e-05,0.04223]
[1778564963591,44.58,81206.09,0.0,-0.99904,1e-05,0.0417]
[1778564970640,44.58,81205.78,0.0,-0.99904,1e-05,0.04163]
[1778564977904,44.58,81205.85,0.0,-0.99908,1e-05,0.03997]
[1778564984738,44.58,81206.2,0.0,-0.99907,1e-05,0.04005]
[1778564990780,44.58,81205.99,0.0,-0.99908,1e-05,0.04001]
[1778564996822,44.58,81206.13,0.0,-0.99907,1e-05,0.04004]
[1778565001857,44.58,81209.78,0.0,-0.99905,1e-05,0.04084]
[1778565008119,44.58,81209.57,0.0,-0.99906,1e-05,0.0408]
[1778565018191,44.58,81207.79,0.0,-0.99907,1e-05,0.0404]
[1778565020990,44.58,81202.54,0.0,-0.99909,1e-05,0.03926]
[1778565025019,44.58,81191.29,0.0,-0.99915,1e-05,0.0369]
[1778565032066,44.58,81192.03,0.0,-0.99918,0.0,0.03552]
[1778565038330,44.58,81191.79,0.0,-0.99919,0.0,0.03547]
[1778565044151,44.58,81192.24,0.0,-0.99918,0.0,0.03556]
[1778565049186,44.58,81188.44,0.0,-0.9992,0.0,0.03482]
[1778565054221,44.58,81188.41,0.0,-0.9992,0.0,0.03481]
[1778565061269,44.58,81187.8,0.0,-0.9992,0.0,0.03469]
[1778565067312,44.58,81187.82,0.0,-0.9992,0.0,0.0347]
[1778565071340,44.58,81177.9,0.0,-0.99925,0.0,0.03282]
[1778565074361,44.58,81172.45,0.0,-0.99928,0.0,0.03183]
[1778565079396,44.58,81170.83,0.0,-0.99928,0.0,0.03154]
[1778565085437,44.58,81170.18,0.0,-0.99929,0.0,0.03143]
[1778565090473,44.58,81169.95,0.0,-0.99929,0.0,0.03139]
[1778565091485,44.58,81169.17,0.0,-0.99932,0.0,0.02991]
[1778565097521,44.58,81168.59,0.0,-0.99932,0.0,0.02981]
[1778565102556,44.58,81169.27,0.0,-0.99932,0.0,0.02993]
[1778565106584,44.58,81174.15,0.0,-0.9993,0.0,0.03077]
[1778565111620,44.58,81175.23,0.0,-0.99929,0.0,0.03096]
[1778565116657,44.58,81174.88,0.0,-0.9993,0.0,0.0309]
[1778565121692,44.58,81178.6,0.0,-0.99928,0.0,0.03155]
[1778565126726,44.58,81177.43,0.0,-0.99928,0.0,0.03135]
[1778565136797,44.58,81176.45,0.0,-0.99929,0.0,0.03117]
[1778565141832,44.58,81169.18,0.0,-0.99932,0.0,0.02991]
[1778565149104,44.58,81170.44,0.0,-0.99931,0.0,0.03013]
[1778565151902,44.58,81170.41,0.0,-0.99934,0.0,0.02882]
[1778565155930,44.58,81165.37,0.0,-0.99936,0.0,0.02799]
[1778565157946,44.58,81162.89,0.0,-0.99937,0.0,0.0276]
[1778565162981,44.58,81162.22,0.0,-0.99938,0.0,0.02749]
[1778565169244,44.58,81164.27,0.0,-0.99937,0.0,0.02782]
[1778565175068,44.58,81165.23,0.0,-0.99936,0.0,0.02797]
[1778565181106,44.58,81166.61,0.0,-0.99936,0.0,0.02819]
[1778565186141,44.58,81166.71,0.0,-0.99936,0.0,0.02821]
[1778565191180,44.58,81166.98,0.0,-0.99936,0.0,0.02825]
[1778565193190,44.58,81172.15,0.0,-0.99934,0.0,0.0291]
[1778565199460,44.58,81171.89,0.0,-0.99934,0.0,0.02906]
[1778565205275,44.58,81171.2,0.0,-0.99934,0.0,0.02895]
[1778565210310,44.58,81173.96,0.0,-0.99933,0.0,0.02941]
[1778565211317,44.58,81174.11,0.0,-0.99936,0.0,0.02814]
[1778565216351,44.58,81178.29,0.0,-0.99934,0.0,0.02883]
[1778565227426,44.58,81177.06,0.0,-0.99935,0.0,0.02862]
[1778565232463,44.58,81177.68,0.0,-0.99934,0.0,0.02872]
[1778565237498,44.58,81180.0,0.0,-0.99933,0.0,0.02911]
[1778565248576,44.58,81181.16,0.0,-0.99933,0.0,0.0293]
[1778565253613,44.58,81181.45,0.0,-0.99933,0.0,0.02935]
[1778565259880,44.58,81178.48,0.0,-0.99934,0.0,0.02886]
[1778565265694,44.58,81179.27,0.0,-0.99934,0.0,0.02899]
[1778565270730,44.58,81179.92,0.0,-0.99933,0.0,0.0291]
[1778565271737,44.58,81179.95,0.0,-0.99936,0.0,0.02781]
[1778565276772,44.58,81181.53,0.0,-0.99936,0.0,0.02807]
[1778565281807,44.58,81180.46,0.0,-0.99936,0.0,0.0279]
[1778565286842,44.58,81180.73,0.0,-0.99936,0.0,0.02794]
[1778565291877,44.58,81180.46,0.0,-0.99936,0.0,0.0279]
[1778565296915,44.58,81180.29,0.0,-0.99936,0.0,0.02787]
[1778565301948,44.58,81181.06,0.0,-0.99936,0.0,0.02799]
[1778565306983,44.58,81181.56,0.0,-0.99936,0.0,0.02807]
[1778565312019,44.58,81182.26,0.0,-0.99935,0.0,0.02819]
[1778565319066,44.58,81181.96,0.0,-0.99936,0.0,0.02814]
[1778565324102,44.58,81181.28,0.0,-0.99936,0.0,0.02803]
[1778565329136,44.58,81181.58,0.0,-0.99936,0.0,0.02808]
[1778565331151,44.58,81181.67,0.0,-0.99939,0.0,0.02683]
[1778565336186,44.58,81180.46,0.0,-0.99939,0.0,0.02664]
[1778565342227,44.58,81181.23,0.0,-0.99939,0.0,0.02676]
[1778565350577,44.58,81181.61,0.0,-0.99939,0.0,0.02682]
[1778565356326,44.58,81188.94,0.0,-0.99936,0.0,0.02799]
[1778565358339,44.58,81199.23,0.0,-0.99931,0.0,0.02971]
[1778565360647,44.58,81209.82,0.0,-0.99927,0.0,0.03157]
[1778565362368,44.58,81216.11,0.0,-0.99924,0.0,0.03273]
[1778565367407,44.58,81207.73,0.0,-0.99928,0.0,0.0312]
[1778565373448,44.58,81206.4,0.0,-0.99928,0.0,0.03096]
[1778565379490,44.58,81206.65,0.0,-0.99928,0.0,0.031]
[1778565384525,44.58,81208.29,0.0,-0.99927,0.0,0.0313]
[1778565389559,44.58,81209.42,0.0,-0.99927,0.0,0.0315]
[1778565391574,44.58,81209.24,0.0,-0.9993,0.0,0.03007]
[1778565398623,44.58,81210.17,0.0,-0.9993,0.0,0.03024]
[1778565403658,44.58,81211.47,0.0,-0.99929,0.0,0.03046]
[1778565408692,44.58,81211.44,0.0,-0.99929,0.0,0.03046]
[1778565413729,44.58,81209.35,0.0,-0.9993,0.0,0.03009]
[1778565420776,44.58,81209.69,0.0,-0.9993,0.0,0.03015]
[1778565425811,44.58,81210.0,0.0,-0.9993,0.0,0.03021]
[1778565431142,44.58,81210.11,0.0,-0.9993,0.0,0.03023]
[1778565441213,44.58,81210.46,0.0,-0.9993,0.0,0.03029]
[1778565446958,44.58,81211.32,0.0,-0.99929,0.0,0.03044]
[1778565451282,44.58,81211.82,0.0,-0.99932,0.0,0.02916]
[1778565458038,44.58,81211.27,0.0,-0.99932,0.0,0.02906]
[1778565463077,44.58,81211.33,0.0,-0.99932,0.0,0.02907]
[1778565468108,44.58,81211.0,0.0,-0.99932,0.0,0.02902]
[1778565473143,44.58,81211.33,0.0,-0.99932,0.0,0.02907]
[1778565480192,44.58,81211.22,0.0,-0.99932,0.0,0.02906]
[1778565485228,44.58,81212.22,0.0,-0.99932,0.0,0.02923]
[1778565490264,44.58,81211.96,0.0,-0.99932,0.0,0.02918]
[1778565495301,44.58,81211.81,0.0,-0.99932,0.0,0.02916]
[1778565500335,44.58,81212.22,0.0,-0.99932,0.0,0.02923]
[1778565505370,44.58,81212.67,0.0,-0.99932,0.0,0.0293]
[1778565510404,44.58,81210.27,0.0,-0.99933,0.0,0.0289]
[1778565511703,44.58,81209.11,0.0,-0.99936,0.0,0.02739]
[1778565520474,44.58,81209.54,0.0,-0.99936,0.0,0.02746]
[1778565521773,44.58,81203.52,0.0,-0.99939,0.0,0.0265]
[1778565527523,44.58,81204.31,0.0,-0.99938,0.0,0.02663]
[1778565532558,44.58,81205.91,0.0,-0.99938,0.0,0.02688]
[1778565537594,44.58,81206.09,0.0,-0.99938,0.0,0.02691]
[1778565542628,44.58,81206.62,0.0,-0.99937,0.0,0.02699]
[1778565547663,44.58,81207.51,0.0,-0.99937,0.0,0.02713]
[1778565553706,44.58,81209.13,0.0,-0.99936,0.0,0.02739]
[1778565560754,44.58,81210.44,0.0,-0.99936,0.0,0.0276]
[1778565565790,44.58,81210.01,0.0,-0.99936,0.0,0.02753]
[1778565571834,44.58,81210.24,0.0,-0.99939,0.0,0.02629]
[1778565574856,44.58,81200.79,0.0,-0.99942,0.0,0.02486]
[1778565579891,44.58,81199.37,0.0,-0.99943,0.0,0.02465]
[1778565584925,44.58,81199.6,0.0,-0.99943,0.0,0.02468]
[1778565589960,44.58,81199.42,0.0,-0.99943,0.0,0.02466]
[1778565590968,44.58,81191.89,0.0,-0.99946,0.0,0.02357]
[1778565592270,44.58,81177.0,0.0,-0.99951,0.0,0.02155]
[1778565598019,44.58,81175.98,0.0,-0.99951,0.0,0.02142]
[1778565602340,44.58,81168.68,0.0,-0.99953,0.0,0.0205]
[1778565604066,44.58,81162.63,0.0,-0.99955,0.0,0.01976]
[1778565606081,44.58,81168.22,0.0,-0.99953,0.0,0.02044]
[1778565611117,44.58,81166.38,0.0,-0.99954,0.0,0.02021]
[1778565615144,44.58,81160.68,0.0,-0.99956,0.0,0.01952]
[1778565620178,44.58,81159.55,0.0,-0.99956,0.0,0.01939]
[1778565624207,44.58,81150.58,0.0,-0.99958,0.0,0.01836]
[1778565625215,44.58,81140.75,0.0,-0.99961,0.0,0.01728]
[1778565627228,44.58,81134.36,0.0,-0.99963,0.0,0.01661]
[1778565631259,44.58,81135.92,0.0,-0.99964,0.0,0.01592]
[1778565636291,44.58,81133.29,0.0,-0.99965,0.0,0.01566]
[1778565641326,44.58,81133.8,0.0,-0.99965,0.0,0.01571]
[1778565646362,44.58,81137.99,0.0,-0.99964,0.0,0.01613]
[1778565649384,44.58,81144.36,0.0,-0.99962,0.0,0.01678]
[1778565650392,44.58,81150.02,0.0,-0.99961,0.0,0.01738]
[1778565651400,44.58,81151.74,0.0,-0.9996,0.0,0.01756]
[1778565656435,44.58,81151.82,0.0,-0.9996,0.0,0.01757]
[1778565659456,44.58,81157.13,0.0,-0.99959,0.0,0.01816]
[1778565664493,44.58,81150.24,0.0,-0.99961,0.0,0.0174]
[1778565665499,44.58,81151.48,0.0,-0.9996,0.0,0.01754]
[1778565670535,44.58,81151.25,0.0,-0.9996,0.0,0.01751]
[1778565675570,44.58,81151.41,0.0,-0.9996,0.0,0.01753]
[1778565680605,44.58,81152.14,0.0,-0.9996,0.0,0.01761]
[1778565685639,44.58,81152.06,0.0,-0.9996,0.0,0.0176]
[1778565690677,44.58,81152.59,0.0,-0.9996,0.0,0.01766]
[1778565691682,44.58,81155.76,0.0,-0.99961,0.0,0.0171]
[1778565692992,44.58,81161.34,0.0,-0.9996,0.0,0.0177]
[1778565698731,44.58,81160.78,0.0,-0.9996,0.0,0.01764]
[1778565699738,44.58,81169.25,0.0,-0.99958,0.0,0.01859]
[1778565700744,44.58,81177.81,0.0,-0.99955,0.0,0.01959]
[1778565705780,44.58,81182.55,0.0,-0.99954,0.0,0.02017]
[1778565710816,44.58,81185.73,0.0,-0.99953,0.0,0.02056]
[1778565715850,44.58,81195.68,0.0,-0.99949,0.0,0.02185]
[1778565719878,44.58,81202.46,0.0,-0.99947,0.0,0.02277]
[1778565724914,44.58,81206.38,0.0,-0.99946,0.0,0.02331]
[1778565729949,44.58,81205.64,0.0,-0.99946,0.0,0.02321]
[1778565734984,44.58,81199.89,0.0,-0.99948,0.0,0.02241]
[1778565740019,44.58,81204.9,0.0,-0.99946,0.0,0.0231]
[1778565745053,44.58,81203.97,0.0,-0.99947,0.0,0.02297]
[1778565750088,44.58,81205.19,0.0,-0.99946,0.0,0.02314]
[1778565751096,44.58,81204.58,0.0,-0.99949,0.0,0.02193]
[1778565755124,44.58,81199.08,0.0,-0.99951,0.0,0.02121]
[1778565760159,44.58,81200.54,0.0,-0.9995,0.0,0.0214]
[1778565766201,44.58,81201.11,0.0,-0.9995,0.0,0.02147]
[1778565771239,44.58,81200.16,0.0,-0.9995,0.0,0.02135]
[1778565776272,44.58,81198.5,0.0,-0.99951,0.0,0.02113]
[1778565781307,44.58,81201.57,0.0,-0.9995,0.0,0.02153]
[1778565782314,44.58,81207.66,0.0,-0.99948,0.0,0.02235]
[1778565787349,44.58,81209.46,0.0,-0.99947,0.0,0.02259]
[1778565792383,44.58,81208.3,0.0,-0.99948,0.0,0.02244]
[1778565799433,44.58,81206.99,0.0,-0.99948,0.0,0.02226]
[1778565804468,44.58,81204.08,0.0,-0.99949,0.0,0.02187]
[1778565809503,44.58,81204.79,0.0,-0.99949,0.0,0.02196]
[1778565811517,44.58,81204.3,0.0,-0.99952,0.0,0.02081]
[1778565816552,44.58,81200.19,0.0,-0.99953,0.0,0.02029]
[1778565822594,44.58,81200.84,0.0,-0.99953,0.0,0.02037]
[1778565829642,44.58,81201.16,0.0,-0.99953,0.0,0.02041]
[1778565834681,44.58,81200.77,0.0,-0.99953,0.0,0.02036]
[1778565837700,44.58,81195.18,0.0,-0.99954,0.0,0.01967]
[1778565844047,44.58,81195.62,0.0,-0.99954,0.0,0.01972]
[1778565850791,44.58,81196.66,0.0,-0.99954,0.0,0.01985]
[1778565855826,44.58,81196.75,0.0,-0.99954,0.0,0.01986]
[1778565861869,44.58,81197.15,0.0,-0.99954,0.0,0.01991]
[1778565868916,44.58,81196.26,0.0,-0.99954,0.0,0.0198]
[1778565871938,44.58,81194.08,0.0,-0.99957,0.0,0.01854]
[1778565876973,44.58,81195.0,0.0,-0.99957,0.0,0.01865]
[1778565882007,44.58,81195.84,0.0,-0.99957,0.0,0.01875]
[1778565887042,44.58,81196.18,0.0,-0.99956,0.0,0.01879]
[1778565892078,44.58,81196.8,0.0,-0.99956,0.0,0.01886]
[1778565897112,44.58,81197.05,0.0,-0.99956,0.0,0.01889]
[1778565902150,44.58,81197.64,0.0,-0.99956,0.0,0.01896]
[1778565909197,44.58,81197.75,0.0,-0.99956,0.0,0.01897]
[1778565915238,44.58,81197.85,0.0,-0.99956,0.0,0.01898]
[1778565920274,44.58,81196.93,0.0,-0.99956,0.0,0.01887]
[1778565923296,44.58,81184.78,0.0,-0.9996,0.0,0.01749]
[1778565928329,44.58,81182.69,0.0,-0.9996,0.0,0.01727]
[1778565931351,44.58,81181.41,0.0,-0.99963,0.0,0.01623]
[1778565936386,44.58,81181.43,0.0,-0.99963,0.0,0.01623]
[1778565941421,44.58,81181.3,0.0,-0.99963,0.0,0.01622]
[1778565947463,44.58,81182.82,0.0,-0.99962,0.0,0.01638]
[1778565954822,44.58,81182.03,0.0,-0.99962,0.0,0.01629]
[1778565962570,44.58,81182.96,0.0,-0.99962,0.0,0.01639]
[1778565967605,44.58,81183.27,0.0,-0.99962,0.0,0.01642]
[1778565972640,44.58,81184.54,0.0,-0.99962,0.0,0.01655]
[1778565978682,44.58,81182.02,0.0,-0.99962,0.0,0.01629]
[1778565983717,44.58,81181.02,0.0,-0.99963,0.0,0.01619]
[1778565986738,44.58,81187.97,0.0,-0.99961,0.0,0.01692]
[1778565987745,44.58,81200.68,0.0,-0.99957,0.0,0.01833]
[1778565988752,44.58,81201.02,0.0,-0.99957,0.0,0.01836]
[1778565991772,44.58,81204.09,0.0,-0.99959,0.0,0.01775]
[1778565996808,44.58,81209.45,0.0,-0.99957,0.0,0.01835]
[1778566003857,44.58,81209.38,0.0,-0.99957,0.0,0.01835]
[1778566008892,44.58,81207.38,0.0,-0.99958,0.0,0.01812]
[1778566013927,44.58,81207.35,0.0,-0.99958,0.0,0.01811]
[1778566018962,44.58,81208.43,0.0,-0.99957,0.0,0.01824]
[1778566023996,44.58,81208.83,0.0,-0.99957,0.0,0.01828]
[1778566029033,44.58,81208.47,0.0,-0.99957,0.0,0.01824]
[1778566030038,44.58,81200.2,0.0,-0.9996,0.0,0.01731]
[1778566031046,44.58,81197.34,0.0,-0.99961,0.0,0.017]
[1778566035383,44.58,81191.86,0.0,-0.99962,0.0,0.01642]
[1778566041117,44.58,81189.08,0.0,-0.99963,0.0,0.01613]
[1778566046151,44.58,81185.88,0.0,-0.99963,0.0,0.01581]
[1778566049172,44.58,81190.75,0.0,-0.99962,0.0,0.01631]
[1778566050178,44.58,81192.07,0.0,-0.99962,0.0,0.01644]
[1778566051185,44.58,81192.42,0.0,-0.99964,0.0,0.0156]
[1778566055214,44.58,81197.75,0.0,-0.99962,0.0,0.01614]
[1778566060248,44.58,81201.99,0.0,-0.99961,0.0,0.01658]
[1778566065285,44.58,81201.69,0.0,-0.99961,0.0,0.01655]
[1778566070319,44.58,81198.72,0.0,-0.99962,0.0,0.01624]
[1778566075353,44.58,81198.05,0.0,-0.99962,0.0,0.01617]
[1778566077367,44.58,81203.92,0.0,-0.99961,0.0,0.01679]
[1778566083409,44.58,81204.84,0.0,-0.99961,0.0,0.01689]
[1778566088444,44.58,81203.88,0.0,-0.99961,0.0,0.01678]
[1778566095494,44.58,81202.94,0.0,-0.99961,0.0,0.01668]
[1778566100528,44.58,81203.19,0.0,-0.99961,0.0,0.01671]
[1778566105885,44.58,81203.44,0.0,-0.99961,0.0,0.01674]
[1778566111607,44.58,81205.5,0.0,-0.99963,0.0,0.01604]
[1778566116641,44.58,81202.96,0.0,-0.99963,0.0,0.01578]
[1778566119662,44.58,81196.53,0.0,-0.99965,0.0,0.01514]
[1778566120669,44.58,81191.25,0.0,-0.99966,0.0,0.01464]
[1778566126029,44.58,81191.74,0.0,-0.99966,0.0,0.01468]
[1778566131746,44.58,81190.17,0.0,-0.99966,0.0,0.01453]
[1778566137787,44.58,81192.19,0.0,-0.99966,0.0,0.01472]
[1778566142823,44.58,81193.71,0.0,-0.99965,0.0,0.01487]
[1778566147860,44.58,81196.18,0.0,-0.99965,0.0,0.01511]
[1778566152893,44.58,81196.28,0.0,-0.99965,0.0,0.01512]
[1778566156241,44.58,81203.29,0.0,-0.99963,0.0,0.01582]
[1778566161955,44.58,81202.62,0.0,-0.99963,0.0,0.01575]
[1778566166990,44.58,81205.04,0.0,-0.99963,0.0,0.016]
[1778566171020,44.58,81202.89,0.0,-0.99965,0.0,0.01491]
[1778566176381,44.58,81202.4,0.0,-0.99965,0.0,0.01486]
[1778566183108,44.58,81202.79,0.0,-0.99965,0.0,0.0149]
[1778566188138,44.58,81206.6,0.0,-0.99964,0.0,0.01527]
[1778566193173,44.58,81204.14,0.0,-0.99965,0.0,0.01503]
[1778566198208,44.58,81200.94,0.0,-0.99966,0.0,0.01472]
[1778566203242,44.58,81200.86,0.0,-0.99966,0.0,0.01472]
[1778566208282,44.58,81201.07,0.0,-0.99966,0.0,0.01474]
[1778566213341,44.58,81200.09,0.0,-0.99966,0.0,0.01464]
[1778566219379,44.58,81199.74,0.0,-0.99966,0.0,0.01461]
[1778566224417,44.58,81200.07,0.0,-0.99966,0.0,0.01464]
[1778566229456,44.58,81200.6,0.0,-0.99966,0.0,0.01469]
[1778566231467,44.58,81200.57,0.0,-0.99968,0.0,0.01387]
[1778566236502,44.58,81207.04,0.0,-0.99966,0.0,0.01447]
[1778566241538,44.58,81205.36,0.0,-0.99967,0.0,0.01431]
[1778566246573,44.58,81204.71,0.0,-0.99967,0.0,0.01425]
[1778566252614,44.58,81203.98,0.0,-0.99967,0.0,0.01418]
[1778566257651,44.58,81204.1,0.0,-0.99967,0.0,0.01419]
[1778566262686,44.58,81202.9,0.0,-0.99967,0.0,0.01408]
[1778566269736,44.58,81202.58,0.0,-0.99967,0.0,0.01405]
[1778566274771,44.58,81201.91,0.0,-0.99967,0.0,0.01399]
[1778566281821,44.58,81201.41,0.0,-0.99967,0.0,0.01394]
[1778566287154,44.58,81201.06,0.0,-0.99968,0.0,0.01391]
[1778566293906,44.58,81200.43,0.0,-0.9997,0.0,0.01307]
[1778566300958,44.58,81199.88,0.0,-0.9997,0.0,0.01302]
[1778566305993,44.58,81195.85,0.0,-0.9997,0.0,0.01268]
[1778566311028,44.58,81197.05,0.0,-0.9997,0.0,0.01278]
[1778566316064,44.58,81198.47,0.0,-0.9997,0.0,0.0129]
[1778566321098,44.58,81198.14,0.0,-0.9997,0.0,0.01287]
[1778566326133,44.58,81198.29,0.0,-0.9997,0.0,0.01288]
[1778566331169,44.58,81196.21,0.0,-0.9997,0.0,0.01271]
[1778566337503,44.58,81197.05,0.0,-0.9997,0.0,0.01278]
[1778566347574,44.58,81199.29,0.0,-0.9997,0.0,0.01297]
[1778566351310,44.58,81199.22,0.0,-0.99972,0.0,0.01221]
[1778566356345,44.58,81198.89,0.0,-0.99972,0.0,0.01218]
[1778566361379,44.58,81199.02,0.0,-0.99972,0.0,0.01219]
[1778566367714,44.58,81199.25,0.0,-0.99972,0.0,0.01221]
[1778566373464,44.58,81199.23,0.0,-0.99972,0.0,0.01221]
[1778566379505,44.58,81199.17,0.0,-0.99972,0.0,0.01221]
[1778566385547,44.58,81199.17,0.0,-0.99972,0.0,0.01221]
[1778566390582,44.58,81199.11,0.0,-0.99972,0.0,0.0122]
[1778566396624,44.58,81199.24,0.0,-0.99972,0.0,0.01221]
[1778566401661,44.58,81199.45,0.0,-0.99971,0.0,0.01223]
[1778566406695,44.58,81199.24,0.0,-0.99972,0.0,0.01221]
[1778566411730,44.58,81198.91,0.0,-0.99973,0.0,0.01147]
[1778566416764,44.58,81199.22,0.0,-0.99973,0.0,0.01149]
[1778566421800,44.58,81196.91,0.0,-0.99974,0.0,0.01131]
[1778566427846,44.58,81195.81,0.0,-0.99974,0.0,0.01123]
[1778566432878,44.58,81200.49,0.0,-0.99973,0.0,0.01159]
[1778566438207,44.58,81198.11,0.0,-0.99973,0.0,0.0114]
[1778566443955,44.58,81198.75,0.0,-0.99973,0.0,0.01145]
[1778566448989,44.58,81198.89,0.0,-0.99973,0.0,0.01146]
[1778566454024,44.58,81198.57,0.0,-0.99973,0.0,0.01144]
[1778566459060,44.58,81198.53,0.0,-0.99973,0.0,0.01144]
[1778566464094,44.58,81198.71,0.0,-0.99973,0.0,0.01145]
[1778566469131,44.58,81198.36,0.0,-0.99973,0.0,0.01142]
[1778566471145,44.58,81198.44,0.0,-0.99975,0.0,0.01074]
[1778566476180,44.58,81199.1,0.0,-0.99975,0.0,0.01079]
[1778566481216,44.58,81199.05,0.0,-0.99975,0.0,0.01079]
[1778566486251,44.58,81200.14,0.0,-0.99975,0.0,0.01087]
[1778566491286,44.58,81200.03,0.0,-0.99975,0.0,0.01086]
[1778566496321,44.58,81208.79,0.0,-0.99973,0.0,0.01153]
[1778566498627,44.58,81197.84,0.0,-0.99975,0.0,0.0107]
[1778566500348,44.58,81199.17,0.0,-0.99975,0.0,0.0108]
[1778566505383,44.58,81202.55,0.0,-0.99974,0.0,0.01105]
[1778566510419,44.58,81203.26,0.0,-0.99974,0.0,0.0111]
[1778566515454,44.58,81205.22,0.0,-0.99974,0.0,0.01125]
[1778566518768,44.58,81215.81,0.0,-0.99972,0.0,0.01209]
[1778566524516,44.58,81214.67,0.0,-0.99972,0.0,0.01199]
[1778566529551,44.58,81217.84,0.0,-0.99971,0.0,0.01225]
[1778566531568,44.58,81217.5,0.0,-0.99973,0.0,0.01149]
[1778566537609,44.58,81216.96,0.0,-0.99973,0.0,0.01145]
[1778566542644,44.58,81216.51,0.0,-0.99973,0.0,0.01141]
[1778566547679,44.58,81217.8,0.0,-0.99973,0.0,0.01151]
[1778566552714,44.58,81218.62,0.0,-0.99973,0.0,0.01158]
[1778566557749,44.58,81218.91,0.0,-0.99973,0.0,0.0116]
[1778566562784,44.58,81217.65,0.0,-0.99973,0.0,0.0115]
[1778566567821,44.58,81217.85,0.0,-0.99973,0.0,0.01152]
[1778566572856,44.58,81218.51,0.0,-0.99973,0.0,0.01157]
[1778566577891,44.58,81219.38,0.0,-0.99973,0.0,0.01164]
[1778566583934,44.58,81219.87,0.0,-0.99972,0.0,0.01168]
[1778566589977,44.58,81222.11,0.0,-0.99972,0.0,0.01186]
[1778566591990,44.58,81220.72,0.0,-0.99974,0.0,0.01103]
[1778566596018,44.58,81226.23,0.0,-0.99973,0.0,0.01145]
[1778566599040,44.58,81231.15,0.0,-0.99972,0.0,0.01185]
[1778566604075,44.58,81228.99,0.0,-0.99972,0.0,0.01167]
[1778566609402,44.58,81228.52,0.0,-0.99972,0.0,0.01163]
[1778566615153,44.58,81226.47,0.0,-0.99973,0.0,0.01147]
[1778566620187,44.58,81226.58,0.0,-0.99973,0.0,0.01148]
[1778566625222,44.58,81225.01,0.0,-0.99973,0.0,0.01136]
[1778566631264,44.58,81224.94,0.0,-0.99973,0.0,0.01135]
[1778566636300,44.58,81226.68,0.0,-0.99973,0.0,0.01149]
[1778566641335,44.58,81225.35,0.0,-0.99973,0.0,0.01139]
[1778566646370,44.58,81226.52,0.0,-0.99973,0.0,0.01148]
[1778566651405,44.58,81234.65,0.0,-0.99973,0.0,0.01139]
[1778566652414,44.58,81238.17,0.0,-0.99972,0.0,0.01167]
[1778566654427,44.58,81241.84,0.0,-0.99971,0.0,0.01197]
[1778566659753,44.58,81239.65,0.0,-0.99972,0.0,0.01179]
[1778566669822,44.58,81236.2,0.0,-0.99973,0.0,0.01151]
[1778566676580,44.58,81234.96,0.0,-0.99973,0.0,0.01141]
[1778566679893,44.58,81240.13,0.0,-0.99972,0.0,0.01183]
[1778566685643,44.58,81238.07,0.0,-0.99972,0.0,0.01166]
[1778566690679,44.58,81236.65,0.0,-0.99972,0.0,0.01155]
[1778566695713,44.58,81237.59,0.0,-0.99972,0.0,0.01162]
[1778566700748,44.58,81241.29,0.0,-0.99972,0.0,0.01192]
[1778566706792,44.58,81243.44,0.0,-0.99971,0.0,0.0121]
[1778566711827,44.58,81246.09,0.0,-0.99972,0.0,0.01156]
[1778566716863,44.58,81246.27,0.0,-0.99972,0.0,0.01157]
[1778566722904,44.58,81246.38,0.0,-0.99972,0.0,0.01158]
[1778566727939,44.58,81245.69,0.0,-0.99972,0.0,0.01153]
[1778566732974,44.58,81241.95,0.0,-0.99973,0.0,0.01123]
[1778566739016,44.58,81243.15,0.0,-0.99973,0.0,0.01133]
[1778566744052,44.58,81243.86,0.0,-0.99973,0.0,0.01138]
[1778566750095,44.58,81244.86,0.0,-0.99973,0.0,0.01146]
[1778566755129,44.58,81245.0,0.0,-0.99973,0.0,0.01147]
[1778566759158,44.58,81236.86,0.0,-0.99974,0.0,0.01085]
[1778566764193,44.58,81237.37,0.0,-0.99974,0.0,0.01088]
[1778566769227,44.58,81239.31,0.0,-0.99974,0.0,0.01103]
[1778566772248,44.58,81239.99,0.0,-0.99975,0.0,0.01038]
[1778566777283,44.58,81241.01,0.0,-0.99975,0.0,0.01046]
[1778566782319,44.58,81241.97,0.0,-0.99975,0.0,0.01053]
[1778566787354,44.58,81242.95,0.0,-0.99975,0.0,0.0106]
[1778566792388,44.58,81243.12,0.0,-0.99975,0.0,0.01061]
[1778566795409,44.58,81237.26,0.0,-0.99976,0.0,0.01019]
[1778566800745,44.58,81236.32,0.0,-0.99976,0.0,0.01012]
[1778566807495,44.58,81236.52,0.0,-0.99976,0.0,0.01014]
[1778566812530,44.58,81240.29,0.0,-0.99975,0.0,0.01041]
[1778566819580,44.58,81241.18,0.0,-0.99975,0.0,0.01047]
[1778566824614,44.58,81241.65,0.0,-0.99975,0.0,0.01051]
[1778566829650,44.58,81241.87,0.0,-0.99975,0.0,0.01052]
[1778566831664,44.58,81243.57,0.0,-0.99976,0.0,0.00997]
[1778566836699,44.58,81244.32,0.0,-0.99976,0.0,0.01002]
[1778566842743,44.58,81243.29,0.0,-0.99976,0.0,0.00995]
[1778566847778,44.58,81242.96,0.0,-0.99976,0.0,0.00992]
[1778566853821,44.58,81241.4,0.0,-0.99977,0.0,0.00981]
[1778566861166,44.58,81240.53,0.0,-0.99977,0.0,0.00975]
[1778566866910,44.58,81241.22,0.0,-0.99977,0.0,0.0098]
[1778566873960,44.58,81241.66,0.0,-0.99976,0.0,0.00983]
[1778566878994,44.58,81241.16,0.0,-0.99977,0.0,0.0098]
[1778566884029,44.58,81240.65,0.0,-0.99977,0.0,0.00976]
[1778566889064,44.58,81239.74,0.0,-0.99977,0.0,0.0097]
[1778566891379,44.58,81237.96,0.0,-0.99979,0.0,0.00895]
[1778566897121,44.58,81238.5,0.0,-0.99979,0.0,0.00899]
[1778566902157,44.58,81238.11,0.0,-0.99979,0.0,0.00896]
[1778566907192,44.58,81240.71,0.0,-0.99978,0.0,0.00913]
[1778566912227,44.58,81241.65,0.0,-0.99978,0.0,0.00919]
[1778566917261,44.58,81242.58,0.0,-0.99978,0.0,0.00925]
[1778566922297,44.58,81242.7,0.0,-0.99978,0.0,0.00926]
[1778566927336,44.58,81241.62,0.0,-0.99978,0.0,0.00919]
[1778566933379,44.58,81242.95,0.0,-0.99978,0.0,0.00927]
[1778566938413,44.58,81239.77,0.0,-0.99978,0.0,0.00907]
[1778566943448,44.58,81237.76,0.0,-0.99979,0.0,0.00894]
[1778566948483,44.58,81236.27,0.0,-0.99979,0.0,0.00884]
[1778566951803,44.58,81231.63,0.0,-0.99981,0.0,0.00798]
[1778566957545,44.58,81232.44,0.0,-0.99981,0.0,0.00803]
[1778566962581,44.58,81231.59,0.0,-0.99981,0.0,0.00798]
[1778566967617,44.58,81232.78,0.0,-0.99981,0.0,0.00805]
[1778566974667,44.58,81233.34,0.0,-0.99981,0.0,0.00808]
[1778566982017,44.58,81235.78,0.0,-0.9998,0.0,0.00822]
[1778566990781,44.58,81234.77,0.0,-0.99981,0.0,0.00816]
[1778566997830,44.58,81233.1,0.0,-0.99981,0.0,0.00806]
[1778567002866,44.58,81232.28,0.0,-0.99981,0.0,0.00802]
[1778567008908,44.58,81232.34,0.0,-0.99981,0.0,0.00802]
[1778567012227,44.58,81229.63,0.0,-0.99983,0.0,0.00732]
[1778567014953,44.58,81221.22,0.0,-0.99984,0.0,0.00689]
[1778567018980,44.58,81215.02,0.0,-0.99984,0.0,0.00658]
[1778567022297,44.58,81214.21,0.0,-0.99985,0.0,0.00654]
[1778567028043,44.58,81215.28,0.0,-0.99984,0.0,0.00659]
[1778567035092,44.58,81215.58,0.0,-0.99984,0.0,0.00661]
[1778567037105,44.58,81215.75,0.0,-0.99984,0.0,0.00661]
[1778567041134,44.58,81215.77,0.0,-0.99984,0.0,0.00661]
[1778567047176,44.58,81216.53,0.0,-0.99984,0.0,0.00665]
[1778567052507,44.58,81216.92,0.0,-0.99984,0.0,0.00667]
[1778567059262,44.58,81215.65,0.0,-0.99984,0.0,0.00661]
[1778567060268,44.58,81205.05,0.0,-0.99986,0.0,0.00611]
[1778567062579,44.58,81198.59,0.0,-0.99986,0.0,0.00582]
[1778567068323,44.58,81199.02,0.0,-0.99986,0.0,0.00584]
[1778567071345,44.58,81199.43,0.0,-0.99987,0.0,0.00544]
[1778567073359,44.58,81209.12,0.0,-0.99986,0.0,0.00585]
[1778567075373,44.58,81214.04,0.0,-0.99986,0.0,0.00607]
[1778567078394,44.58,81218.78,0.0,-0.99985,0.0,0.00628]
[1778567080407,44.58,81222.83,0.0,-0.99985,0.0,0.00648]
[1778567085444,44.58,81223.12,0.0,-0.99985,0.0,0.00649]
[1778567090477,44.58,81228.51,0.0,-0.99984,0.0,0.00675]
[1778567091484,44.58,81221.35,0.0,-0.99985,0.0,0.00641]
[1778567092492,44.58,81210.84,0.0,-0.99986,0.0,0.00592]
[1778567097527,44.58,81209.14,0.0,-0.99986,0.0,0.00585]
[1778567099541,44.58,81215.08,0.0,-0.99986,0.0,0.00611]
[1778567103570,44.58,81225.72,0.0,-0.99984,0.0,0.00662]
[1778567108604,44.58,81222.67,0.0,-0.99985,0.0,0.00647]
[1778567114646,44.58,81221.52,0.0,-0.99985,0.0,0.00641]
[1778567120690,44.58,81218.02,0.0,-0.99985,0.0,0.00625]
[1778567125725,44.58,81216.98,0.0,-0.99985,0.0,0.0062]
[1778567133074,44.58,81213.93,0.0,-0.99987,0.0,0.00562]
[1778567138820,44.58,81214.08,0.0,-0.99987,0.0,0.00563]
[1778567143854,44.58,81213.39,0.0,-0.99987,0.0,0.0056]
[1778567148890,44.58,81213.73,0.0,-0.99987,0.0,0.00561]
[1778567153925,44.58,81213.34,0.0,-0.99987,0.0,0.0056]
[1778567158959,44.58,81216.2,0.0,-0.99986,0.0,0.00572]
[1778567163995,44.58,81218.16,0.0,-0.99986,0.0,0.0058]
[1778567169030,44.58,81216.21,0.0,-0.99986,0.0,0.00572]
[1778567174069,44.58,81216.81,0.0,-0.99986,0.0,0.00574]
[1778567179104,44.58,81215.47,0.0,-0.99987,0.0,0.00569]
[1778567184139,44.58,81216.81,0.0,-0.99986,0.0,0.00574]
[1778567189174,44.58,81217.62,0.0,-0.99986,0.0,0.00578]
[1778567191187,44.58,81217.71,0.0,-0.99987,0.0,0.00536]
[1778567196227,44.58,81217.35,0.0,-0.99987,0.0,0.00534]
[1778567203565,44.58,81218.53,0.0,-0.99987,0.0,0.00539]
[1778567211331,44.58,81218.6,0.0,-0.99987,0.0,0.00539]
[1778567217374,44.58,81218.95,0.0,-0.99987,0.0,0.00541]
[1778567222408,44.58,81219.56,0.0,-0.99987,0.0,0.00543]
[1778567227444,44.58,81218.76,0.0,-0.99987,0.0,0.0054]
[1778567231472,44.58,81212.47,0.0,-0.99988,0.0,0.00515]
[1778567233485,44.58,81206.18,0.0,-0.99988,0.0,0.00491]
[1778567238521,44.58,81206.95,0.0,-0.99988,0.0,0.00493]
[1778567243556,44.58,81208.54,0.0,-0.99988,0.0,0.00499]
[1778567247584,44.58,81201.79,0.0,-0.99989,0.0,0.00474]
[1778567249601,44.58,81195.38,0.0,-0.99989,0.0,0.00451]
[1778567251612,44.58,81197.39,0.0,-0.9999,0.0,0.00423]
[1778567255641,44.58,81189.12,0.0,-0.99991,0.0,0.00397]
[1778567260679,44.58,81190.05,0.0,-0.99991,0.0,0.004]
[1778567265710,44.58,81189.92,0.0,-0.99991,0.0,0.00399]
[1778567270746,44.58,81190.06,0.0,-0.99991,0.0,0.004]
[1778567276788,44.58,81191.77,0.0,-0.99991,0.0,0.00405]
[1778567281822,44.58,81191.59,0.0,-0.99991,0.0,0.00405]
[1778567286857,44.58,81191.43,0.0,-0.99991,0.0,0.00404]
[1778567290885,44.58,81185.64,0.0,-0.99991,0.0,0.00386]
[1778567296930,44.58,81183.38,0.0,-0.99991,0.0,0.00379]
[1778567302975,44.58,81183.7,0.0,-0.99991,0.0,0.0038]
[1778567308009,44.58,81183.31,0.0,-0.99991,0.0,0.00379]
[1778567312033,44.58,81183.58,0.0,-0.99992,0.0,0.0035]
[1778567317068,44.58,81183.64,0.0,-0.99992,0.0,0.0035]
[1778567322103,44.58,81183.12,0.0,-0.99992,0.0,0.00349]
[1778567327143,44.58,81182.73,0.0,-0.99992,0.0,0.00347]
[1778567333181,44.58,81180.66,0.0,-0.99992,0.0,0.00342]
[1778567339224,44.58,81181.74,0.0,-0.99992,0.0,0.00345]
[1778567344550,44.58,81178.68,0.0,-0.99992,0.0,0.00336]
[1778567351308,44.58,81180.18,0.0,-0.99992,0.0,0.0034]
[1778567360370,44.58,81181.24,0.0,-0.99992,0.0,0.00343]
[1778567368426,44.58,81181.39,0.0,-0.99992,0.0,0.00344]
[1778567371448,44.58,81182.09,0.0,-0.99993,0.0,0.00318]
[1778567376482,44.58,81182.0,0.0,-0.99993,0.0,0.00317]
[1778567382526,44.58,81182.54,0.0,-0.99993,0.0,0.00319]
[1778567386553,44.58,81174.32,0.0,-0.99993,0.0,0.00298]
[1778567391588,44.58,81171.33,0.0,-0.99993,0.0,0.00291]
[1778567396624,44.58,81171.21,0.0,-0.99993,0.0,0.00291]
[1778567401659,44.58,81174.99,0.0,-0.99993,0.0,0.003]
[1778567406698,44.58,81173.51,0.0,-0.99993,0.0,0.00296]
[1778567408708,44.58,81166.96,0.0,-0.99993,0.0,0.00281]
[1778567409715,44.58,81160.95,0.0,-0.99994,0.0,0.00268]
[1778567415756,44.58,81157.75,0.0,-0.99994,0.0,0.00261]
[1778567420791,44.58,81152.46,0.0,-0.99994,0.0,0.0025]
[1778567421800,44.58,81146.92,0.0,-0.99995,0.0,0.00239]
[1778567426834,44.58,81145.9,0.0,-0.99995,0.0,0.00237]
[1778567431868,44.58,81144.04,0.0,-0.99995,0.0,0.00213]
[1778567437910,44.58,81142.92,0.0,-0.99995,0.0,0.00211]
[1778567443953,44.58,81141.42,0.0,-0.99995,0.0,0.00209]
[1778567448990,44.58,81141.32,0.0,-0.99995,0.0,0.00208]
[1778567455325,44.58,81138.5,0.0,-0.99995,0.0,0.00204]
[1778567461073,44.58,81139.46,0.0,-0.99995,0.0,0.00205]
[1778567463088,44.58,81145.61,0.0,-0.99995,0.0,0.00216]
[1778567468126,44.58,81150.0,0.0,-0.99995,0.0,0.00224]
[1778567471146,44.58,81155.6,0.0,-0.99995,0.0,0.00235]
[1778567476182,44.58,81154.76,0.0,-0.99995,0.0,0.00233]
[1778567481216,44.58,81149.64,0.0,-0.99995,0.0,0.00223]
[1778567487261,44.58,81151.53,0.0,-0.99995,0.0,0.00227]
[1778567491288,44.58,81152.17,0.0,-0.99995,0.0,0.00208]
[1778567495606,44.58,81145.62,0.0,-0.99995,0.0,0.00197]
[1778567500350,44.58,81135.66,0.0,-0.99996,0.0,0.00181]
[1778567501358,44.58,81132.72,0.0,-0.99996,0.0,0.00177]
[1778567506393,44.58,81132.06,0.0,-0.99996,0.0,0.00176]
[1778567507400,44.58,81126.06,0.0,-0.99996,0.0,0.00167]
[1778567508422,44.58,81120.22,0.0,-0.99996,0.0,0.00159]
[1778567509413,44.58,81118.62,0.0,-0.99996,0.0,0.00157]
[1778567514448,44.58,81124.02,0.0,-0.99996,0.0,0.00164]
[1778567519484,44.58,81123.5,0.0,-0.99996,0.0,0.00164]
[1778567524519,44.58,81120.69,0.0,-0.99996,0.0,0.0016]
[1778567525818,44.58,81116.39,0.0,-0.99997,0.0,0.00154]
[1778567531567,44.58,81111.39,0.0,-0.99997,0.0,0.00148]
[1778567536603,44.58,81111.75,0.0,-0.99997,0.0,0.00148]
[1778567541638,44.58,81115.07,0.0,-0.99997,0.0,0.00152]
[1778567543654,44.58,81121.7,0.0,-0.99996,0.0,0.00161]
[1778567548686,44.58,81121.44,0.0,-0.99996,0.0,0.00161]
[1778567551708,44.58,81121.82,0.0,-0.99997,0.0,0.00146]
[1778567556743,44.58,81123.72,0.0,-0.99997,0.0,0.00149]
[1778567561778,44.58,81125.24,0.0,-0.99997,0.0,0.00151]
[1778567562785,44.58,81130.42,0.0,-0.99996,0.0,0.00158]
[1778567563792,44.58,81136.47,0.0,-0.99996,0.0,0.00166]
[1778567565806,44.58,81130.06,0.0,-0.99996,0.0,0.00157]
[1778567570841,44.58,81125.04,0.0,-0.99997,0.0,0.00151]
[1778567575875,44.58,81124.8,0.0,-0.99997,0.0,0.0015]
[1778567580910,44.58,81122.32,0.0,-0.99997,0.0,0.00147]
[1778567581918,44.58,81116.05,0.0,-0.99997,0.0,0.00139]
[1778567586952,44.58,81113.65,0.0,-0.99997,0.0,0.00136]
[1778567591988,44.58,81115.49,0.0,-0.99997,0.0,0.00139]
[1778567596016,44.58,81110.78,0.0,-0.99997,0.0,0.00133]
[1778567600043,44.58,81106.34,0.0,-0.99997,0.0,0.00128]
[1778567602057,44.58,81101.17,0.0,-0.99997,0.0,0.00123]
[1778567604071,44.58,81095.94,0.0,-0.99997,0.0,0.00117]
[1778567609107,44.58,81092.46,0.0,-0.99997,0.0,0.00114]
[1778567611121,44.58,81091.78,0.0,-0.99998,0.0,0.00102]
[1778567616450,44.58,81085.71,0.0,-0.99998,0.0,0.00097]
[1778567618170,44.58,81081.16,0.0,-0.99998,0.0,0.00093]
[1778567623211,44.58,81082.46,0.0,-0.99998,0.0,0.00094]
[1778567625220,44.58,81087.41,0.0,-0.99998,0.0,0.00098]
[1778567630254,44.58,81086.69,0.0,-0.99998,0.0,0.00098]
[1778567635289,44.58,81081.72,0.0,-0.99998,0.0,0.00093]
[1778567638310,44.58,81075.25,0.0,-0.99998,0.0,0.00088]
[1778567641331,44.58,81062.85,0.0,-0.99998,0.0,0.00079]
[1778567646662,44.58,81066.53,0.0,-0.99998,0.0,0.00081]
[1778567649386,44.58,81072.3,0.0,-0.99998,0.0,0.00086]
[1778567650394,44.58,81073.22,0.0,-0.99998,0.0,0.00087]
[1778567652408,44.58,81078.25,0.0,-0.99998,0.0,0.0009]
[1778567655429,44.58,81081.48,0.0,-0.99998,0.0,0.00093]
[1778567660467,44.58,81079.67,0.0,-0.99998,0.0,0.00092]
[1778567665501,44.58,81082.52,0.0,-0.99998,0.0,0.00094]
[1778567670536,44.58,81085.75,0.0,-0.99998,0.0,0.00097]
[1778567671542,44.58,81085.88,0.0,-0.99998,0.0,0.00087]
[1778567676875,44.58,81086.95,0.0,-0.99998,0.0,0.00088]
[1778567682620,44.58,81088.9,0.0,-0.99998,0.0,0.0009]
[1778567688662,44.58,81089.44,0.0,-0.99998,0.0,0.0009]
[1778567692693,44.58,81083.99,0.0,-0.99998,0.0,0.00086]
[1778567693698,44.58,81083.02,0.0,-0.99998,0.0,0.00085]
[1778567698733,44.58,81082.82,0.0,-0.99998,0.0,0.00085]
[1778567703768,44.58,81081.97,0.0,-0.99998,0.0,0.00084]
[1778567708802,44.58,81081.26,0.0,-0.99998,0.0,0.00084]
[1778567713838,44.58,81080.52,0.0,-0.99998,0.0,0.00083]
[1778567714845,44.58,81086.22,0.0,-0.99998,0.0,0.00087]
[1778567715852,44.58,81095.37,0.0,-0.99998,0.0,0.00095]
[1778567717158,44.58,81105.51,0.0,-0.99998,0.0,0.00104]
[1778567722901,44.58,81104.78,0.0,-0.99998,0.0,0.00103]
[1778567727937,44.58,81103.14,0.0,-0.99998,0.0,0.00102]
[1778567731964,44.58,81105.7,0.0,-0.99998,0.0,0.00094]
[1778567736998,44.58,81105.61,0.0,-0.99998,0.0,0.00094]
[1778567742034,44.58,81107.3,0.0,-0.99998,0.0,0.00095]
[1778567743041,44.58,81118.3,0.0,-0.99998,0.0,0.00105]
[1778567748075,44.58,81118.07,0.0,-0.99998,0.0,0.00105]
[1778567753111,44.58,81117.29,0.0,-0.99998,0.0,0.00104]
[1778567757138,44.58,81127.25,0.0,-0.99997,0.0,0.00114]
[1778567762174,44.58,81132.86,0.0,-0.99997,0.0,0.00119]
[1778567765196,44.58,81126.66,0.0,-0.99997,0.0,0.00113]
[1778567767210,44.58,81120.18,0.0,-0.99998,0.0,0.00107]
[1778567772244,44.58,81121.0,0.0,-0.99998,0.0,0.00107]
[1778567778286,44.58,81121.18,0.0,-0.99998,0.0,0.00108]
[1778567783321,44.58,81121.46,0.0,-0.99998,0.0,0.00108]
[1778567788356,44.58,81122.51,0.0,-0.99998,0.0,0.00109]
[1778567791379,44.58,81122.68,0.0,-0.99998,0.0,0.00098]
[1778567796413,44.58,81116.96,0.0,-0.99998,0.0,0.00093]
[1778567802455,44.58,81115.19,0.0,-0.99998,0.0,0.00092]
[1778567807793,44.58,81116.36,0.0,-0.99998,0.0,0.00093]
[1778567816554,44.58,81117.98,0.0,-0.99998,0.0,0.00094]
[1778567821591,44.58,81119.73,0.0,-0.99998,0.0,0.00096]
[1778567826627,44.58,81118.39,0.0,-0.99998,0.0,0.00094]
[1778567831662,44.58,81114.88,0.0,-0.99998,0.0,0.00092]
[1778567836697,44.58,81115.18,0.0,-0.99998,0.0,0.00092]
[1778567841731,44.58,81115.41,0.0,-0.99998,0.0,0.00092]
[1778567848078,44.58,81115.7,0.0,-0.99998,0.0,0.00092]
[1778567851801,44.58,81120.39,0.0,-0.99998,0.0,0.00086]
[1778567858150,44.58,81119.28,0.0,-0.99998,0.0,0.00085]
[1778567863888,44.58,81119.76,0.0,-0.99998,0.0,0.00086]
[1778567868922,44.58,81119.19,0.0,-0.99998,0.0,0.00085]
[1778567873959,44.58,81119.37,0.0,-0.99998,0.0,0.00086]
[1778567878290,44.58,81107.11,0.0,-0.99998,0.0,0.00076]
[1778567878995,44.58,81107.11,0.0,-0.99998,0.0,0.00076]
[1778567884030,44.58,81105.26,0.0,-0.99998,0.0,0.00075]
[1778567889065,44.58,81104.83,0.0,-0.99998,0.0,0.00075]
[1778567894100,44.58,81106.35,0.0,-0.99998,0.0,0.00076]
[1778567899136,44.58,81104.2,0.0,-0.99998,0.0,0.00074]
[1778567904171,44.58,81105.53,0.0,-0.99998,0.0,0.00075]
[1778567911220,44.58,81106.88,0.0,-0.99998,0.0,0.00068]
[1778567917262,44.58,81105.58,0.0,-0.99998,0.0,0.00067]
[1778567922296,44.58,81101.28,0.0,-0.99999,0.0,0.00065]
[1778567927331,44.58,81101.41,0.0,-0.99999,0.0,0.00065]
[1778567932367,44.58,81104.24,0.0,-0.99998,0.0,0.00067]
[1778567937402,44.58,81102.92,0.0,-0.99999,0.0,0.00066]
[1778567943444,44.58,81100.26,0.0,-0.99999,0.0,0.00064]
[1778567945457,44.58,81098.31,0.0,-0.99999,0.0,0.00063]
[1778567948480,44.58,81098.95,0.0,-0.99999,0.0,0.00063]
[1778567952509,44.58,81091.05,0.0,-0.99999,0.0,0.00059]
[1778567957544,44.58,81086.15,0.0,-0.99999,0.0,0.00056]
[1778567958879,44.58,81078.0,0.0,-0.99999,0.0,0.00052]
[1778567960566,44.58,81061.62,0.0,-0.99999,0.0,0.00045]
[1778567962579,44.58,81056.92,0.0,-0.99999,0.0,0.00043]
[1778567967615,44.58,81061.76,0.0,-0.99999,0.0,0.00045]
[1778567971643,44.58,81063.04,0.0,-0.99999,0.0,0.0004]
[1778567976677,44.58,81065.34,0.0,-0.99999,0.0,0.00041]
[1778567981715,44.58,81064.45,0.0,-0.99999,0.0,0.00041]
[1778567989090,44.58,81062.07,0.0,-0.99999,0.0,0.0004]
[1778567995813,44.58,81060.8,0.0,-0.99999,0.0,0.00039]
[1778568000849,44.58,81060.35,0.0,-0.99999,0.0,0.00039]
[1778568005884,44.58,81059.48,0.0,-0.99999,0.0,0.00039]
[1778568010918,44.58,81058.66,0.0,-0.99999,0.0,0.00038]
[1778568016960,44.58,81058.09,0.0,-0.99999,0.0,0.00038]
[1778568021996,44.58,81057.42,0.0,-0.99999,0.0,0.00038]
[1778568027031,44.58,81057.84,0.0,-0.99999,0.0,0.00038]
[1778568031060,44.58,81059.35,0.0,-0.99999,0.0,0.00034]
[1778568038107,44.58,81059.61,0.0,-0.99999,0.0,0.00034]
[1778568041128,44.58,81064.65,0.0,-0.99999,0.0,0.00036]
[1778568046163,44.58,81064.65,0.0,-0.99999,0.0,0.00036]
[1778568051199,44.58,81063.67,0.0,-0.99999,0.0,0.00036]
[1778568056236,44.58,81060.31,0.0,-0.99999,0.0,0.00034]
[1778568062279,44.58,81060.08,0.0,-0.99999,0.0,0.00034]
[1778568069332,44.58,81059.82,0.0,-0.99999,0.0,0.00034]
[1778568071351,44.58,81054.13,0.0,-0.99999,0.0,0.00032]
[1778568072352,44.58,81052.76,0.0,-0.99999,0.0,0.00032]
[1778568074366,44.58,81047.5,0.0,-0.99999,0.0,0.0003]
[1778568079400,44.58,81047.94,0.0,-0.99999,0.0,0.00031]
[1778568084436,44.58,81049.88,0.0,-0.99999,0.0,0.00031]
[1778568090477,44.58,81050.8,0.0,-0.99999,0.0,0.00031]
[1778568094505,44.58,81051.05,0.0,-0.99999,0.0,0.00028]
[1778568099542,44.58,81048.24,0.0,-0.99999,0.0,0.00027]
[1778568105581,44.58,81047.56,0.0,-0.99999,0.0,0.00027]
[1778568110617,44.58,81048.77,0.0,-0.99999,0.0,0.00027]
[1778568118673,44.58,81050.74,0.0,-0.99999,0.0,0.00028]
[1778568123707,44.58,81047.58,0.0,-0.99999,0.0,0.00027]
[1778568128755,44.58,81045.64,0.0,-0.99999,0.0,0.00026]
[1778568131764,44.58,81044.03,0.0,-0.99999,0.0,0.00026]
[1778568136801,44.58,81041.76,0.0,-0.99999,0.0,0.00025]
[1778568141835,44.58,81043.38,0.0,-0.99999,0.0,0.00026]
[1778568147878,44.58,81045.15,0.0,-0.99999,0.0,0.00026]
[1778568151906,44.58,81043.46,0.0,-1.0,0.0,0.00023]
[1778568156944,44.58,81047.64,0.0,-0.99999,0.0,0.00023]
[1778568161978,44.58,81046.34,0.0,-0.99999,0.0,0.00023]
[1778568167012,44.58,81046.76,0.0,-0.99999,0.0,0.00023]
[1778568174063,44.58,81046.92,0.0,-0.99999,0.0,0.00023]
[1778568179096,44.58,81047.57,0.0,-0.99999,0.0,0.00023]
[1778568184131,44.58,81048.23,0.0,-0.99999,0.0,0.00024]
[1778568190506,44.58,81048.07,0.0,-0.99999,0.0,0.00024]
[1778568199236,44.58,81047.95,0.0,-0.99999,0.0,0.00024]
[1778568204271,44.58,81052.4,0.0,-0.99999,0.0,0.00025]
[1778568209306,44.58,81050.94,0.0,-0.99999,0.0,0.00024]
[1778568211321,44.58,81050.62,0.0,-1.0,0.0,0.00021]
[1778568216356,44.58,81047.32,0.0,-1.0,0.0,0.0002]
[1778568222399,44.58,81045.18,0.0,-1.0,0.0,0.0002]
[1778568227435,44.58,81044.16,0.0,-1.0,0.0,0.0002]
[1778568230457,44.58,81035.93,0.0,-1.0,0.0,0.00018]
[1778568230791,44.58,81035.54,0.0,-1.0,0.0,0.00018]
[1778568237506,44.58,81038.16,0.0,-1.0,0.0,0.00019]
[1778568242540,44.58,81038.83,0.0,-1.0,0.0,0.00019]
[1778568250596,44.58,81039.77,0.0,-1.0,0.0,0.00019]
[1778568255632,44.58,81033.95,0.0,-1.0,0.0,0.00018]
[1778568260667,44.58,81037.57,0.0,-1.0,0.0,0.00019]
[1778568265707,44.58,81040.98,0.0,-1.0,0.0,0.00019]
[1778568270738,44.58,81045.8,0.0,-1.0,0.0,0.0002]
[1778568271746,44.58,81045.25,0.0,-1.0,0.0,0.00017]
[1778568276780,44.58,81043.37,0.0,-1.0,0.0,0.00017]
[1778568281815,44.58,81044.26,0.0,-1.0,0.0,0.00017]
[1778568286850,44.58,81046.81,0.0,-1.0,0.0,0.00018]
[1778568291884,44.58,81049.12,0.0,-1.0,0.0,0.00018]
[1778568296920,44.58,81047.78,0.0,-1.0,0.0,0.00018]
[1778568301955,44.58,81045.6,0.0,-1.0,0.0,0.00018]
[1778568307997,44.58,81042.83,0.0,-1.0,0.0,0.00017]
[1778568313031,44.58,81043.26,0.0,-1.0,0.0,0.00017]
[1778568318066,44.58,81042.28,0.0,-1.0,0.0,0.00017]
[1778568323103,44.58,81041.84,0.0,-1.0,0.0,0.00017]
[1778568328137,44.58,81041.6,0.0,-1.0,0.0,0.00017]
[1778568331496,44.58,81041.79,0.0,-1.0,0.0,0.00015]
[1778568337200,44.58,81041.58,0.0,-1.0,0.0,0.00015]
[1778568342236,44.58,81040.78,0.0,-1.0,0.0,0.00014]
[1778568347270,44.58,81041.03,0.0,-1.0,0.0,0.00014]
[1778568352306,44.58,81039.09,0.0,-1.0,0.0,0.00014]
[1778568358347,44.58,81039.16,0.0,-1.0,0.0,0.00014]
[1778568363383,44.58,81039.31,0.0,-1.0,0.0,0.00014]
[1778568365398,44.58,81046.53,0.0,-1.0,0.0,0.00015]
[1778568369425,44.58,81049.33,0.0,-1.0,0.0,0.00016]
[1778568371781,44.58,81060.06,0.0,-1.0,0.0,0.00018]
[1778568372446,44.58,81059.69,0.0,-1.0,0.0,0.00018]
[1778568374460,44.58,81062.63,0.0,-1.0,0.0,0.00018]
[1778568379495,44.58,81062.03,0.0,-1.0,0.0,0.00018]
[1778568384529,44.58,81063.02,0.0,-1.0,0.0,0.00018]
[1778568389565,44.58,81062.62,0.0,-1.0,0.0,0.00018]
[1778568391921,44.58,81062.33,0.0,-1.0,0.0,0.00016]
[1778568397621,44.58,81060.33,0.0,-1.0,0.0,0.00015]
[1778568402657,44.58,81058.25,0.0,-1.0,0.0,0.00015]
[1778568407691,44.58,81059.41,0.0,-1.0,0.0,0.00015]
[1778568412727,44.58,81057.15,0.0,-1.0,0.0,0.00015]
[1778568417763,44.58,81053.2,0.0,-1.0,0.0,0.00014]
[1778568422798,44.58,81052.84,0.0,-1.0,0.0,0.00014]
[1778568427833,44.58,81052.64,0.0,-1.0,0.0,0.00014]
[1778568432869,44.58,81053.83,0.0,-1.0,0.0,0.00014]
[1778568437904,44.58,81053.82,0.0,-1.0,0.0,0.00014]
[1778568442945,44.58,81054.99,0.0,-1.0,0.0,0.00015]
[1778568449017,44.58,81055.6,0.0,-1.0,0.0,0.00015]
[1778568452343,44.58,81056.2,0.0,-1.0,0.0,0.00013]
[1778568458080,44.58,81057.1,0.0,-1.0,0.0,0.00013]
[1778568463115,44.58,81057.28,0.0,-1.0,0.0,0.00013]
[1778568468150,44.58,81061.93,0.0,-1.0,0.0,0.00013]
[1778568473185,44.58,81061.59,0.0,-1.0,0.0,0.00013]
[1778568480234,44.58,81061.18,0.0,-1.0,0.0,0.00013]
[1778568485269,44.58,81061.39,0.0,-1.0,0.0,0.00013]
[1778568491312,44.58,81060.61,0.0,-1.0,0.0,0.00013]
[1778568497355,44.58,81059.97,0.0,-1.0,0.0,0.00013]
[1778568501383,44.58,81054.44,0.0,-1.0,0.0,0.00012]
[1778568506417,44.58,81055.11,0.0,-1.0,0.0,0.00013]
[1778568511452,44.58,81056.53,0.0,-1.0,0.0,0.00011]
[1778568516486,44.58,81056.96,0.0,-1.0,0.0,0.00011]
[1778568521522,44.58,81056.64,0.0,-1.0,0.0,0.00011]
[1778568526557,44.58,81061.27,0.0,-1.0,0.0,0.00012]
[1778568531593,44.58,81061.68,0.0,-1.0,0.0,0.00012]
[1778568534614,44.58,81067.22,0.0,-1.0,0.0,0.00012]
[1778568539649,44.58,81067.18,0.0,-1.0,0.0,0.00012]
[1778568541666,44.58,81060.16,0.0,-1.0,0.0,0.00011]
[1778568542973,44.58,81054.97,0.0,-1.0,0.0,0.00011]
[1778568544684,44.58,81055.03,0.0,-1.0,0.0,0.00011]
[1778568549718,44.58,81056.61,0.0,-1.0,0.0,0.00011]
[1778568554755,44.58,81056.51,0.0,-1.0,0.0,0.00011]
[1778568559789,44.58,81056.99,0.0,-1.0,0.0,0.00011]
[1778568564823,44.58,81057.59,0.0,-1.0,0.0,0.00011]
[1778568569859,44.58,81054.0,0.0,-1.0,0.0,0.00011]
[1778568571872,44.58,81054.22,0.0,-1.0,0.0,9e-05]
[1778568577914,44.58,81055.98,0.0,-1.0,0.0,9e-05]
[1778568582950,44.58,81055.42,0.0,-1.0,0.0,9e-05]
[1778568587985,44.58,81056.98,0.0,-1.0,0.0,9e-05]
[1778568591007,44.58,81053.5,0.0,-1.0,0.0,9e-05]
[1778568596044,44.58,81053.52,0.0,-1.0,0.0,9e-05]
[1778568601080,44.58,81050.48,0.0,-1.0,0.0,9e-05]
[1778568606118,44.58,81051.3,0.0,-1.0,0.0,9e-05]
[1778568611150,44.58,81050.5,0.0,-1.0,0.0,9e-05]
[1778568612156,44.58,81042.45,0.0,-1.0,0.0,8e-05]
[1778568618199,44.58,81041.49,0.0,-1.0,0.0,8e-05]
[1778568622228,44.58,81050.89,0.0,-1.0,0.0,9e-05]
[1778568628269,44.58,81051.39,0.0,-1.0,0.0,9e-05]
[1778568631291,44.58,81051.24,0.0,-1.0,0.0,7e-05]
[1778568632298,44.58,81044.21,0.0,-1.0,0.0,7e-05]
[1778568633628,44.58,81044.12,0.0,-1.0,0.0,7e-05]
[1778568639347,44.58,81044.82,0.0,-1.0,0.0,7e-05]
[1778568644382,44.58,81044.59,0.0,-1.0,0.0,7e-05]
[1778568649417,44.58,81042.35,0.0,-1.0,0.0,7e-05]
[1778568654454,44.58,81037.86,0.0,-1.0,0.0,6e-05]
[1778568659489,44.58,81037.87,0.0,-1.0,0.0,6e-05]
[1778568664541,44.58,81039.13,0.0,-1.0,0.0,7e-05]
[1778568665546,44.58,81029.02,0.0,-1.0,0.0,6e-05]
[1778568666561,44.58,81018.27,0.0,-1.0,0.0,5e-05]
[1778568668569,44.58,81015.92,0.0,-1.0,0.0,5e-05]
[1778568672597,44.58,81010.11,0.0,-1.0,0.0,5e-05]
[1778568677630,44.58,81012.21,0.0,-1.0,0.0,5e-05]
[1778568682665,44.58,81009.69,0.0,-1.0,0.0,5e-05]
[1778568683981,44.58,81000.92,0.0,-1.0,0.0,4e-05]
[1778568684678,44.58,81000.92,0.0,-1.0,0.0,4e-05]
[1778568689715,44.58,80999.5,0.0,-1.0,0.0,4e-05]
[1778568692736,44.58,81001.73,0.0,-1.0,0.0,4e-05]
[1778568695756,44.58,81007.37,0.0,-1.0,0.0,4e-05]
[1778568698778,44.58,81011.84,0.0,-1.0,0.0,4e-05]
[1778568699784,44.58,81006.02,0.0,-1.0,0.0,4e-05]
[1778568700792,44.58,81005.29,0.0,-1.0,0.0,4e-05]
[1778568705826,44.58,81006.27,0.0,-1.0,0.0,4e-05]
[1778568712876,44.58,81008.29,0.0,-1.0,0.0,4e-05]
[1778568715897,44.58,81013.67,0.0,-1.0,0.0,4e-05]
[1778568724262,44.58,81014.33,0.0,-1.0,0.0,4e-05]
[1778568729995,44.58,81014.55,0.0,-1.0,0.0,4e-05]
[1778568735034,44.58,81020.86,0.0,-1.0,0.0,4e-05]
[1778568740065,44.58,81021.34,0.0,-1.0,0.0,4e-05]
[1778568745101,44.58,81028.56,0.0,-1.0,0.0,5e-05]
[1778568746108,44.58,81030.11,0.0,-1.0,0.0,5e-05]
[1778568748122,44.58,81024.96,0.0,-1.0,0.0,5e-05]
[1778568750136,44.58,81023.03,0.0,-1.0,0.0,5e-05]
[1778568751143,44.58,81022.33,0.0,-1.0,0.0,4e-05]
[1778568756177,44.58,81017.29,0.0,-1.0,0.0,4e-05]
[1778568760206,44.58,81008.5,0.0,-1.0,0.0,3e-05]
[1778568765240,44.58,81008.69,0.0,-1.0,0.0,3e-05]
[1778568768262,44.58,81016.46,0.0,-1.0,0.0,4e-05]
[1778568769269,44.58,81017.21,0.0,-1.0,0.0,4e-05]
[1778568774304,44.58,81017.93,0.0,-1.0,0.0,4e-05]
[1778568779339,44.58,81019.58,0.0,-1.0,0.0,4e-05]
[1778568784374,44.58,81020.92,0.0,-1.0,0.0,4e-05]
[1778568789408,44.58,81022.82,0.0,-1.0,0.0,4e-05]
[1778568792431,44.58,81030.14,0.0,-1.0,0.0,4e-05]
[1778568793438,44.58,81036.74,0.0,-1.0,0.0,5e-05]
[1778568794765,44.58,81027.81,0.0,-1.0,0.0,4e-05]
[1778568796459,44.58,81024.37,0.0,-1.0,0.0,4e-05]
[1778568801495,44.58,81025.52,0.0,-1.0,0.0,4e-05]
[1778568806529,44.58,81026.06,0.0,-1.0,0.0,4e-05]
[1778568811565,44.58,81025.69,0.0,-1.0,0.0,3e-05]
[1778568816600,44.58,81025.56,0.0,-1.0,0.0,3e-05]
[1778568820630,44.58,81030.37,0.0,-1.0,0.0,4e-05]
[1778568825664,44.58,81031.63,0.0,-1.0,0.0,4e-05]
[1778568830699,44.58,81030.44,0.0,-1.0,0.0,4e-05]
[1778568835045,44.58,81024.72,0.0,-1.0,0.0,3e-05]
[1778568840769,44.58,81026.31,0.0,-1.0,0.0,3e-05]
[1778568845805,44.58,81025.79,0.0,-1.0,0.0,3e-05]
[1778568850839,44.58,81025.13,0.0,-1.0,0.0,3e-05]
[1778568855875,44.58,81025.86,0.0,-1.0,0.0,3e-05]
[1778568860910,44.58,81025.59,0.0,-1.0,0.0,3e-05]
[1778568865945,44.58,81026.03,0.0,-1.0,0.0,3e-05]
[1778568870981,44.58,81028.15,0.0,-1.0,0.0,3e-05]
[1778568871987,44.58,81028.92,0.0,-1.0,0.0,3e-05]
[1778568877023,44.58,81028.85,0.0,-1.0,0.0,3e-05]
[1778568881051,44.58,81023.27,0.0,-1.0,0.0,3e-05]
[1778568886093,44.58,81022.94,0.0,-1.0,0.0,3e-05]
[1778568891127,44.58,81022.73,0.0,-1.0,0.0,3e-05]
[1778568895465,44.58,81022.86,0.0,-1.0,0.0,3e-05]
[1778568896163,44.58,81022.86,0.0,-1.0,0.0,3e-05]
[1778568900190,44.58,81017.34,0.0,-1.0,0.0,2e-05]
[1778568902205,44.58,81009.32,0.0,-1.0,0.0,2e-05]
[1778568903212,44.58,81005.8,0.0,-1.0,0.0,2e-05]
[1778568906233,44.58,81005.75,0.0,-1.0,0.0,2e-05]
[1778568914296,44.58,81008.5,0.0,-1.0,0.0,2e-05]
[1778568919332,44.58,81008.35,0.0,-1.0,0.0,2e-05]
[1778568924367,44.58,81008.39,0.0,-1.0,0.0,2e-05]
[1778568929402,44.58,81010.71,0.0,-1.0,0.0,2e-05]
[1778568931416,44.58,81010.99,0.0,-1.0,0.0,2e-05]
[1778568936451,44.58,81009.63,0.0,-1.0,0.0,2e-05]
[1778568941486,44.58,81009.81,0.0,-1.0,0.0,2e-05]
[1778568946522,44.58,81010.0,0.0,-1.0,0.0,2e-05]
[1778568951556,44.58,81009.99,0.0,-1.0,0.0,2e-05]
[1778568956591,44.58,81009.79,0.0,-1.0,0.0,2e-05]
[1778568962634,44.58,81012.12,0.0,-1.0,0.0,2e-05]
[1778568967668,44.58,81010.46,0.0,-1.0,0.0,2e-05]
[1778568972703,44.58,81009.62,0.0,-1.0,0.0,2e-05]
[1778568973710,44.58,81002.39,0.0,-1.0,0.0,2e-05]
[1778568974717,44.58,80997.06,0.0,-1.0,0.0,2e-05]
[1778568976028,44.58,80995.94,0.0,-1.0,0.0,2e-05]
[1778568981766,44.58,80996.51,0.0,-1.0,0.0,2e-05]
[1778568984786,44.58,81004.43,0.0,-1.0,0.0,2e-05]
[1778568989822,44.58,81003.07,0.0,-1.0,0.0,2e-05]
[1778568992844,44.58,81002.67,0.0,-1.0,0.0,1e-05]
[1778568998886,44.58,81001.22,0.0,-1.0,0.0,1e-05]
[1778569003961,44.58,80998.7,0.0,-1.0,0.0,1e-05]
[1778569008996,44.58,80997.74,0.0,-1.0,0.0,1e-05]
[1778569014031,44.58,80995.09,0.0,-1.0,0.0,1e-05]
[1778569019067,44.58,80993.26,0.0,-1.0,0.0,1e-05]
[1778569024100,44.58,80990.16,0.0,-1.0,0.0,1e-05]
[1778569026379,44.58,80984.93,0.0,-1.0,0.0,1e-05]
[1778569033164,44.58,80984.7,0.0,-1.0,0.0,1e-05]
[1778569043233,44.58,80982.39,0.0,-1.0,0.0,1e-05]
[1778569048269,44.58,80975.56,0.0,-1.0,0.0,1e-05]
[1778569050282,44.58,80974.05,0.0,-1.0,0.0,1e-05]
[1778569051290,44.58,80974.27,0.0,-1.0,0.0,1e-05]
[1778569056589,44.58,80973.76,0.0,-1.0,0.0,1e-05]
[1778569062367,44.58,80977.5,0.0,-1.0,0.0,1e-05]
[1778569068409,44.58,80982.02,0.0,-1.0,0.0,1e-05]
[1778569074450,44.58,80982.67,0.0,-1.0,0.0,1e-05]
[1778569079486,44.58,80982.55,0.0,-1.0,0.0,1e-05]
[1778569084520,44.58,80985.72,0.0,-1.0,0.0,1e-05]
[1778569089555,44.58,80986.1,0.0,-1.0,0.0,1e-05]
[1778569094593,44.58,80986.56,0.0,-1.0,0.0,1e-05]
[1778569099628,44.58,80986.5,0.0,-1.0,0.0,1e-05]
[1778569104662,44.58,80987.03,0.0,-1.0,0.0,1e-05]
[1778569110705,44.58,80989.01,0.0,-1.0,0.0,1e-05]
[1778569111712,44.58,80988.03,0.0,-1.0,0.0,1e-05]
[1778569117012,44.58,80989.44,0.0,-1.0,0.0,1e-05]
[1778569122789,44.58,80989.46,0.0,-1.0,0.0,1e-05]
[1778569127824,44.58,80989.8,0.0,-1.0,0.0,1e-05]
[1778569132858,44.58,81001.69,0.0,-1.0,0.0,1e-05]
[1778569133871,44.58,81003.08,0.0,-1.0,0.0,1e-05]
[1778569138907,44.58,80999.5,0.0,-1.0,0.0,1e-05]
[1778569144949,44.58,80997.1,0.0,-1.0,0.0,1e-05]
[1778569149985,44.58,80997.73,0.0,-1.0,0.0,1e-05]
[1778569155022,44.58,80998.55,0.0,-1.0,0.0,1e-05]
[1778569159049,44.58,80990.82,0.0,-1.0,0.0,1e-05]
[1778569161062,44.58,80986.86,0.0,-1.0,0.0,1e-05]
[1778569163075,44.58,80979.54,0.0,-1.0,0.0,1e-05]
[1778569168110,44.58,80979.84,0.0,-1.0,0.0,1e-05]
[1778569172138,44.58,80980.15,0.0,-1.0,0.0,1e-05]
[1778569177435,44.58,80981.99,0.0,-1.0,0.0,1e-05]
[1778569183217,44.58,80983.29,0.0,-1.0,0.0,1e-05]
[1778569188251,44.58,80983.97,0.0,-1.0,0.0,1e-05]
[1778569197577,44.58,80982.98,0.0,-1.0,0.0,1e-05]
[1778569202351,44.58,80974.21,0.0,-1.0,0.0,0.0]
[1778569203356,44.58,80973.15,0.0,-1.0,0.0,0.0]
[1778569208391,44.58,80976.34,0.0,-1.0,0.0,1e-05]
[1778569211412,44.58,80969.49,0.0,-1.0,0.0,0.0]
[1778569212419,44.58,80969.51,0.0,-1.0,0.0,0.0]
[1778569217717,44.58,80968.0,0.0,-1.0,0.0,0.0]
[1778569221482,44.58,80973.02,0.0,-1.0,0.0,0.0]
[1778569222489,44.58,80976.83,0.0,-1.0,0.0,1e-05]
[1778569227786,44.58,80972.12,0.0,-1.0,0.0,0.0]
[1778569231555,44.58,80973.11,0.0,-1.0,0.0,0.0]
[1778569237595,44.58,80974.17,0.0,-1.0,0.0,0.0]
[1778569242629,44.58,80974.07,0.0,-1.0,0.0,0.0]
[1778569247664,44.58,80973.57,0.0,-1.0,0.0,0.0]
[1778569252699,44.58,80971.84,0.0,-1.0,0.0,0.0]
[1778569257735,44.58,80971.39,0.0,-1.0,0.0,0.0]
[1778569262770,44.58,80970.69,0.0,-1.0,0.0,0.0]
[1778569268812,44.58,80968.73,0.0,-1.0,0.0,0.0]
[1778569273846,44.58,80969.55,0.0,-1.0,0.0,0.0]
[1778569278882,44.58,80968.56,0.0,-1.0,0.0,0.0]
[1778569283917,44.58,80968.36,0.0,-1.0,0.0,0.0]
[1778569288952,44.58,80968.88,0.0,-1.0,0.0,0.0]
[1778569291972,44.58,80969.53,0.0,-1.0,0.0,0.0]
[1778569294994,44.58,80974.63,0.0,-1.0,0.0,0.0]
[1778569300030,44.58,80972.75,0.0,-1.0,0.0,0.0]
[1778569305064,44.58,80972.53,0.0,-1.0,0.0,0.0]
[1778569310099,44.58,80974.16,0.0,-1.0,0.0,0.0]
[1778569316140,44.58,80973.75,0.0,-1.0,0.0,0.0]
[1778569321175,44.58,80973.42,0.0,-1.0,0.0,0.0]
[1778569323192,44.58,80968.1,0.0,-1.0,0.0,0.0]
[1778569324196,44.58,80948.71,0.0,-1.0,0.0,0.0]
[1778569325205,44.58,80944.96,0.0,-1.0,0.0,0.0]
[1778569328494,44.58,80956.32,0.0,-1.0,0.0,0.0]
[1778569330242,44.58,80956.9,0.0,-1.0,0.0,0.0]
[1778569335277,44.58,80950.96,0.0,-1.0,0.0,0.0]
[1778569340312,44.58,80951.64,0.0,-1.0,0.0,0.0]
[1778569345347,44.58,80953.74,0.0,-1.0,0.0,0.0]
[1778569350381,44.58,80950.65,0.0,-1.0,0.0,0.0]
[1778569351389,44.58,80946.74,0.0,-1.0,0.0,0.0]
[1778569353403,44.58,80945.57,0.0,-1.0,0.0,0.0]
[1778569356423,44.58,80925.25,0.0,-1.0,0.0,0.0]
[1778569357439,44.58,80927.79,0.0,-1.0,0.0,0.0]
[1778569358732,44.58,80921.23,0.0,-1.0,0.0,0.0]
[1778569360459,44.58,80921.22,0.0,-1.0,0.0,0.0]
[1778569364493,44.58,80906.92,0.0,-1.0,0.0,0.0]
[1778569365501,44.58,80910.33,0.0,-1.0,0.0,0.0]
[1778569367517,44.58,80898.18,0.0,-1.0,0.0,0.0]
[1778569368807,44.58,80881.83,0.0,-1.0,0.0,0.0]
[1778569374566,44.58,80883.29,0.0,-1.0,0.0,0.0]
[1778569379629,44.58,80884.24,0.0,-1.0,0.0,0.0]
[1778569384665,44.58,80880.95,0.0,-1.0,0.0,0.0]
[1778569389700,44.58,80877.87,0.0,-1.0,0.0,0.0]
[1778569394735,44.58,80881.18,0.0,-1.0,0.0,0.0]
[1778569399771,44.58,80882.11,0.0,-1.0,0.0,0.0]
[1778569404805,44.58,80891.5,0.0,-1.0,0.0,0.0]
[1778569406821,44.58,80896.65,0.0,-1.0,0.0,0.0]
[1778569411854,44.58,80901.14,0.0,-1.0,0.0,0.0]
[1778569415883,44.58,80907.56,0.0,-1.0,0.0,0.0]
[1778569420918,44.58,80907.77,0.0,-1.0,0.0,0.0]
[1778569424945,44.58,80893.34,0.0,-1.0,0.0,0.0]
[1778569428974,44.58,80888.64,0.0,-1.0,0.0,0.0]
[1778569433003,44.58,80893.75,0.0,-1.0,0.0,0.0]
[1778569438038,44.58,80890.78,0.0,-1.0,0.0,0.0]
[1778569439046,44.58,80884.77,0.0,-1.0,0.0,0.0]
[1778569440051,44.58,80879.23,0.0,-1.0,0.0,0.0]
[1778569445087,44.58,80875.97,0.0,-1.0,0.0,0.0]
[1778569450122,44.58,80875.07,0.0,-1.0,0.0,0.0]
[1778569454149,44.58,80869.77,0.0,-1.0,0.0,0.0]
[1778569459438,44.58,80869.08,0.0,-1.0,0.0,0.0]
[1778569465230,44.58,80871.3,0.0,-1.0,0.0,0.0]
[1778569470263,44.58,80871.43,0.0,-1.0,0.0,0.0]
[1778569471271,44.58,80870.36,0.0,-1.0,0.0,0.0]
[1778569478328,44.58,80870.84,0.0,-1.0,0.0,0.0]
[1778569483361,44.58,80869.25,0.0,-1.0,0.0,0.0]
[1778569488396,44.58,80869.7,0.0,-1.0,0.0,0.0]
[1778569493431,44.58,80865.38,0.0,-1.0,0.0,0.0]
[1778569498467,44.58,80868.04,0.0,-1.0,0.0,0.0]
[1778569503501,44.58,80874.3,0.0,-1.0,0.0,0.0]
[1778569504508,44.58,80871.34,0.0,-1.0,0.0,0.0]
[1778569509789,44.58,80868.73,0.0,-1.0,0.0,0.0]
[1778569515586,44.58,80869.6,0.0,-1.0,0.0,0.0]
[1778569520621,44.58,80868.51,0.0,-1.0,0.0,0.0]
[1778569525655,44.58,80867.85,0.0,-1.0,0.0,0.0]
[1778569530691,44.58,80870.02,0.0,-1.0,0.0,0.0]
[1778569531698,44.58,80870.8,0.0,-1.0,0.0,0.0]
[1778569540007,44.58,80870.45,0.0,-1.0,0.0,0.0]
[1778569545796,44.58,80864.98,0.0,-1.0,0.0,0.0]
[1778569546802,44.58,80859.94,0.0,-1.0,0.0,0.0]
[1778569547809,44.58,80858.58,0.0,-1.0,0.0,0.0]
[1778569552845,44.58,80859.51,0.0,-1.0,0.0,0.0]
[1778569557883,44.58,80859.29,0.0,-1.0,0.0,0.0]
[1778569562917,44.58,80854.21,0.0,-1.0,0.0,0.0]
[1778569564933,44.58,80836.26,0.0,-1.0,0.0,0.0]
[1778569567951,44.58,80843.02,0.0,-1.0,0.0,0.0]
[1778569568961,44.58,80844.82,0.0,-1.0,0.0,0.0]
[1778569570973,44.58,80837.99,0.0,-1.0,0.0,0.0]
[1778569571980,44.58,80828.8,0.0,-1.0,0.0,0.0]
[1778569577018,44.58,80831.22,0.0,-1.0,0.0,0.0]
[1778569582053,44.58,80825.59,0.0,-1.0,0.0,0.0]
[1778569583063,44.58,80831.71,0.0,-1.0,0.0,0.0]
[1778569584068,44.58,80831.71,0.0,-1.0,0.0,0.0]
[1778569587090,44.58,80841.08,0.0,-1.0,0.0,0.0]
[1778569591118,44.58,80844.82,0.0,-1.0,0.0,0.0]
[1778569595145,44.58,80850.5,0.0,-1.0,0.0,0.0]
[1778569600183,44.58,80852.12,0.0,-1.0,0.0,0.0]
[1778569604211,44.58,80856.92,0.0,-1.0,0.0,0.0]
[1778569606226,44.58,80862.9,0.0,-1.0,0.0,0.0]
[1778569607236,44.58,80868.23,0.0,-1.0,0.0,0.0]
[1778569609248,44.58,80878.23,0.0,-1.0,0.0,0.0]
[1778569610522,44.58,80885.38,0.0,-1.0,0.0,0.0]
[1778569611262,44.58,80885.68,0.0,-1.0,0.0,0.0]
[1778569616300,44.58,80888.8,0.0,-1.0,0.0,0.0]
[1778569618312,44.58,80895.68,0.0,-1.0,0.0,0.0]
[1778569619320,44.58,80897.47,0.0,-1.0,0.0,0.0]
[1778569622342,44.58,80889.76,0.0,-1.0,0.0,0.0]
[1778569624354,44.58,80885.94,0.0,-1.0,0.0,0.0]
[1778569629389,44.58,80882.13,0.0,-1.0,0.0,0.0]
[1778569634427,44.58,80879.87,0.0,-1.0,0.0,0.0]
[1778569639459,44.58,80878.82,0.0,-1.0,0.0,0.0]
[1778569642483,44.58,80869.91,0.0,-1.0,0.0,0.0]
[1778569643488,44.58,80869.18,0.0,-1.0,0.0,0.0]
[1778569648524,44.58,80866.31,0.0,-1.0,0.0,0.0]
[1778569650802,44.58,80872.58,0.0,-1.0,0.0,0.0]
[1778569651543,44.58,80872.58,0.0,-1.0,0.0,0.0]
[1778569654565,44.58,80881.06,0.0,-1.0,0.0,0.0]
[1778569655572,44.58,80881.73,0.0,-1.0,0.0,0.0]
[1778569660891,44.58,80886.51,0.0,-1.0,0.0,0.0]
[1778569662621,44.58,80891.52,0.0,-1.0,0.0,0.0]
[1778569663628,44.58,80890.78,0.0,-1.0,0.0,0.0]
[1778569668671,44.58,80886.28,0.0,-1.0,0.0,0.0]
[1778569670961,44.58,80880.58,0.0,-1.0,0.0,0.0]
[1778569673700,44.58,80878.37,0.0,-1.0,0.0,0.0]
[1778569678735,44.58,80875.59,0.0,-1.0,0.0,0.0]
[1778569683770,44.58,80876.81,0.0,-1.0,0.0,0.0]
[1778569688806,44.58,80876.16,0.0,-1.0,0.0,0.0]
[1778569693840,44.58,80876.97,0.0,-1.0,0.0,0.0]
[1778569699883,44.58,80879.13,0.0,-1.0,0.0,0.0]
[1778569704917,44.58,80881.31,0.0,-1.0,0.0,0.0]
[1778569709953,44.58,80881.96,0.0,-1.0,0.0,0.0]
[1778569711244,44.58,80889.67,0.0,-1.0,0.0,0.0]
[1778569712973,44.58,80890.29,0.0,-1.0,0.0,0.0]
[1778569715994,44.58,80901.16,0.0,-1.0,0.0,0.0]
[1778569717004,44.58,80906.41,0.0,-1.0,0.0,0.0]
[1778569718011,44.58,80908.9,0.0,-1.0,0.0,0.0]
[1778569721314,44.58,80911.59,0.0,-1.0,0.0,0.0]
[1778569727074,44.58,80910.47,0.0,-1.0,0.0,0.0]
[1778569730095,44.58,80916.52,0.0,-1.0,0.0,0.0]
[1778569735131,44.58,80919.4,0.0,-1.0,0.0,0.0]
[1778569737144,44.58,80931.0,0.0,-1.0,0.0,0.0]
[1778569738151,44.58,80932.88,0.0,-1.0,0.0,0.0]
[1778569743186,44.58,80926.41,0.0,-1.0,0.0,0.0]
[1778569748221,44.58,80924.01,0.0,-1.0,0.0,0.0]
[1778569753256,44.58,80922.56,0.0,-1.0,0.0,0.0]
[1778569755270,44.58,80915.93,0.0,-1.0,0.0,0.0]
[1778569760305,44.58,80920.01,0.0,-1.0,0.0,0.0]
[1778569765341,44.58,80922.94,0.0,-1.0,0.0,0.0]
[1778569770375,44.58,80924.24,0.0,-1.0,0.0,0.0]
[1778569771382,44.58,80925.06,0.0,-1.0,0.0,0.0]
[1778569776417,44.58,80925.24,0.0,-1.0,0.0,0.0]
[1778569781742,44.58,80924.11,0.0,-1.0,0.0,0.0]
[1778569785481,44.58,80918.05,0.0,-1.0,0.0,0.0]
[1778569790515,44.58,80919.97,0.0,-1.0,0.0,0.0]
[1778569796557,44.58,80918.04,0.0,-1.0,0.0,0.0]
[1778569801882,44.58,80917.73,0.0,-1.0,0.0,0.0]
[1778569807636,44.58,80917.1,0.0,-1.0,0.0,0.0]
[1778569812672,44.58,80918.67,0.0,-1.0,0.0,0.0]
[1778569817712,44.58,80917.09,0.0,-1.0,0.0,0.0]
[1778569822749,44.58,80920.1,0.0,-1.0,0.0,0.0]
[1778569827783,44.58,80920.29,0.0,-1.0,0.0,0.0]
[1778569832097,44.58,80920.64,0.0,-1.0,0.0,0.0]
[1778569838859,44.58,80921.57,0.0,-1.0,0.0,0.0]
[1778569843894,44.58,80921.19,0.0,-1.0,0.0,0.0]
[1778569848928,44.58,80921.23,0.0,-1.0,0.0,0.0]
[1778569853965,44.58,80919.73,0.0,-1.0,0.0,0.0]
[1778569858999,44.58,80922.39,0.0,-1.0,0.0,0.0]
[1778569864035,44.58,80933.36,0.0,-1.0,0.0,0.0]
[1778569865044,44.58,80940.32,0.0,-1.0,0.0,0.0]
[1778569866049,44.58,80942.29,0.0,-1.0,0.0,0.0]
[1778569871085,44.58,80943.96,0.0,-1.0,0.0,0.0]
[1778569872380,44.58,80947.74,0.0,-1.0,0.0,0.0]
[1778569875113,44.58,80952.77,0.0,-1.0,0.0,0.0]
[1778569876120,44.58,80957.8,0.0,-1.0,0.0,0.0]
[1778569877130,44.58,80957.49,0.0,-1.0,0.0,0.0]
[1778569880148,44.58,80969.36,0.0,-1.0,0.0,0.0]
[1778569881156,44.58,80970.4,0.0,-1.0,0.0,0.0]
[1778569886194,44.58,80980.16,0.0,-1.0,0.0,0.0]
[1778569887199,44.58,80984.62,0.0,-1.0,0.0,0.0]
[1778569889214,44.58,80990.54,0.0,-1.0,0.0,0.0]
[1778569891228,44.58,80991.27,0.0,-1.0,0.0,0.0]
[1778569894251,44.58,80997.18,0.0,-1.0,0.0,0.0]
[1778569899283,44.58,81004.18,0.0,-1.0,0.0,0.0]
[1778569904319,44.58,80999.84,0.0,-1.0,0.0,0.0]
[1778569905350,44.58,81009.9,0.0,-1.0,0.0,0.0]
[1778569907342,44.58,81019.58,0.0,-1.0,0.0,0.0]
[1778569908349,44.58,81018.43,0.0,-1.0,0.0,0.0]
[1778569909355,44.58,81013.66,0.0,-1.0,0.0,0.0]
[1778569914390,44.58,81012.1,0.0,-1.0,0.0,0.0]
[1778569919426,44.58,81013.04,0.0,-1.0,0.0,0.0]
[1778569924462,44.58,81015.27,0.0,-1.0,0.0,0.0]
[1778569929495,44.58,81015.26,0.0,-1.0,0.0,0.0]
[1778569932519,44.58,81021.98,0.0,-1.0,0.0,0.0]
[1778569936549,44.58,81020.16,0.0,-1.0,0.0,0.0]
[1778569937553,44.58,81018.25,0.0,-1.0,0.0,0.0]
[1778569942588,44.58,81020.98,0.0,-1.0,0.0,0.0]
[1778569947623,44.58,81019.98,0.0,-1.0,0.0,0.0]
[1778569950645,44.58,81019.17,0.0,-1.0,0.0,0.0]
[1778569951651,44.58,81020.06,0.0,-1.0,0.0,0.0]
[1778569956686,44.58,81019.85,0.0,-1.0,0.0,0.0]
[1778569958700,44.58,81025.36,0.0,-1.0,0.0,0.0]
[1778569963735,44.58,81023.14,0.0,-1.0,0.0,0.0]
[1778569969778,44.58,81021.67,0.0,-1.0,0.0,0.0]
[1778569974812,44.58,81020.37,0.0,-1.0,0.0,0.0]
[1778569976827,44.58,81026.08,0.0,-1.0,0.0,0.0]
[1778569977835,44.58,81034.24,0.0,-1.0,0.0,0.0]
[1778569978841,44.58,81033.7,0.0,-1.0,0.0,0.0]
[1778569983182,44.58,81042.83,0.0,-1.0,0.0,0.0]
[1778569983876,44.58,81042.83,0.0,-1.0,0.0,0.0]
[1778569988911,44.58,81042.61,0.0,-1.0,0.0,0.0]
[1778569993947,44.58,81046.48,0.0,-1.0,0.0,0.0]
[1778569998981,44.58,81046.59,0.0,-1.0,0.0,0.0]
[1778570002007,44.58,81039.17,0.0,-1.0,0.0,0.0]
[1778570003322,44.58,81024.47,0.0,-1.0,0.0,0.0]
[1778570004022,44.58,81024.47,0.0,-1.0,0.0,0.0]
[1778570009056,44.58,81024.5,0.0,-1.0,0.0,0.0]
[1778570010063,44.58,81029.76,0.0,-1.0,0.0,0.0]
[1778570011070,44.58,81031.04,0.0,-1.0,0.0,0.0]
[1778570016105,44.58,81032.04,0.0,-1.0,0.0,0.0]
[1778570022147,44.58,81032.42,0.0,-1.0,0.0,0.0]
[1778570025169,44.58,81025.38,0.0,-1.0,0.0,0.0]
[1778570026176,44.58,81024.23,0.0,-1.0,0.0,0.0]
[1778570031212,44.58,81026.06,0.0,-1.0,0.0,0.0]
[1778570036245,44.58,81026.24,0.0,-1.0,0.0,0.0]
[1778570041281,44.58,81024.79,0.0,-1.0,0.0,0.0]
[1778570046316,44.58,81024.85,0.0,-1.0,0.0,0.0]
[1778570053675,44.58,81025.58,0.0,-1.0,0.0,0.0]
[1778570059408,44.58,81028.16,0.0,-1.0,0.0,0.0]
[1778570066456,44.58,81029.24,0.0,-1.0,0.0,0.0]
[1778570071492,44.58,81028.98,0.0,-1.0,0.0,0.0]
[1778570076527,44.58,81028.31,0.0,-1.0,0.0,0.0]
[1778570082569,44.58,81028.34,0.0,-1.0,0.0,0.0]
[1778570087603,44.58,81022.37,0.0,-1.0,0.0,0.0]
[1778570092638,44.58,81024.46,0.0,-1.0,0.0,0.0]
[1778570097674,44.58,81026.69,0.0,-1.0,0.0,0.0]
[1778570102709,44.58,81026.71,0.0,-1.0,0.0,0.0]
[1778570106795,44.58,80998.66,0.0,-1.0,0.0,0.0]
[1778570108783,44.58,80964.86,0.0,-1.0,0.0,0.0]
[1778570110810,44.58,80941.75,0.0,-1.0,0.0,0.0]
[1778570111812,44.58,80909.03,0.0,-1.0,0.0,0.0]
[1778570113829,44.58,80886.56,0.0,-1.0,0.0,0.0]
[1778570114836,44.58,80864.56,0.0,-1.0,0.0,0.0]
[1778570115841,44.58,80861.62,0.0,-1.0,0.0,0.0]
[1778570116847,44.58,80867.59,0.0,-1.0,0.0,0.0]
[1778570117855,44.58,80877.29,0.0,-1.0,0.0,0.0]
[1778570118862,44.58,80887.08,0.0,-1.0,0.0,0.0]
[1778570119869,44.58,80883.58,0.0,-1.0,0.0,0.0]
[1778570121883,44.58,80882.49,0.0,-1.0,0.0,0.0]
[1778570124916,44.58,80884.75,0.0,-1.0,0.0,0.0]
[1778570127925,44.58,80893.05,0.0,-1.0,0.0,0.0]
[1778570128931,44.58,80895.14,0.0,-1.0,0.0,0.0]
[1778570131953,44.58,80900.01,0.0,-1.0,0.0,0.0]
[1778570134268,44.58,80904.32,0.0,-1.0,0.0,0.0]
[1778570136988,44.58,80897.28,0.0,-1.0,0.0,0.0]
[1778570139003,44.58,80898.72,0.0,-1.0,0.0,0.0]
[1778570140013,44.58,80903.78,0.0,-1.0,0.0,0.0]
[1778570141017,44.58,80905.19,0.0,-1.0,0.0,0.0]
[1778570146053,44.58,80904.39,0.0,-1.0,0.0,0.0]
[1778570149072,44.58,80911.3,0.0,-1.0,0.0,0.0]
[1778570150080,44.58,80913.96,0.0,-1.0,0.0,0.0]
[1778570153101,44.58,80927.54,0.0,-1.0,0.0,0.0]
[1778570154409,44.58,80932.06,0.0,-1.0,0.0,0.0]
[1778570160150,44.58,80931.89,0.0,-1.0,0.0,0.0]
[1778570162163,44.58,80939.35,0.0,-1.0,0.0,0.0]
[1778570164480,44.58,80942.41,0.0,-1.0,0.0,0.0]
[1778570170220,44.58,80945.25,0.0,-1.0,0.0,0.0]
[1778570172234,44.58,80952.76,0.0,-1.0,0.0,0.0]
[1778570174550,44.58,80946.23,0.0,-1.0,0.0,0.0]
[1778570176262,44.58,80945.29,0.0,-1.0,0.0,0.0]
[1778570183310,44.58,80944.61,0.0,-1.0,0.0,0.0]
[1778570189352,44.58,80946.19,0.0,-1.0,0.0,0.0]
[1778570191366,44.58,80951.14,0.0,-1.0,0.0,0.0]
[1778570196401,44.58,80954.3,0.0,-1.0,0.0,0.0]
[1778570203451,44.58,80957.75,0.0,-1.0,0.0,0.0]
[1778570208487,44.58,80960.76,0.0,-1.0,0.0,0.0]
[1778570213523,44.58,80965.12,0.0,-1.0,0.0,0.0]
[1778570218557,44.58,80965.61,0.0,-1.0,0.0,0.0]
[1778570223594,44.58,80969.53,0.0,-1.0,0.0,0.0]
[1778570224903,44.58,80975.13,0.0,-1.0,0.0,0.0]
[1778570230641,44.58,80972.66,0.0,-1.0,0.0,0.0]
[1778570235677,44.58,80974.3,0.0,-1.0,0.0,0.0]
[1778570240714,44.58,80975.79,0.0,-1.0,0.0,0.0]
[1778570245747,44.58,80974.25,0.0,-1.0,0.0,0.0]
[1778570250783,44.58,80968.93,0.0,-1.0,0.0,0.0]
[1778570251791,44.58,80968.11,0.0,-1.0,0.0,0.0]
[1778570253825,44.58,80960.68,0.0,-1.0,0.0,0.0]
[1778570258846,44.58,80960.61,0.0,-1.0,0.0,0.0]
[1778570263881,44.58,80959.11,0.0,-1.0,0.0,0.0]
[1778570268917,44.58,80960.36,0.0,-1.0,0.0,0.0]
[1778570273952,44.58,80960.51,0.0,-1.0,0.0,0.0]
[1778570278987,44.58,80959.83,0.0,-1.0,0.0,0.0]
[1778570284022,44.58,80957.5,0.0,-1.0,0.0,0.0]
[1778570289061,44.58,80957.59,0.0,-1.0,0.0,0.0]
[1778570294095,44.58,80957.11,0.0,-1.0,0.0,0.0]
[1778570295407,44.58,80964.25,0.0,-1.0,0.0,0.0]
[1778570297116,44.58,80963.06,0.0,-1.0,0.0,0.0]
[1778570300138,44.58,80974.55,0.0,-1.0,0.0,0.0]
[1778570301145,44.58,80975.98,0.0,-1.0,0.0,0.0]
[1778570306180,44.58,80976.7,0.0,-1.0,0.0,0.0]
[1778570311214,44.58,80976.08,0.0,-1.0,0.0,0.0]
[1778570316250,44.58,80977.04,0.0,-1.0,0.0,0.0]
[1778570321285,44.58,80977.02,0.0,-1.0,0.0,0.0]
[1778570325622,44.58,80968.46,0.0,-1.0,0.0,0.0]
[1778570328334,44.58,80963.04,0.0,-1.0,0.0,0.0]
[1778570330355,44.58,80961.21,0.0,-1.0,0.0,0.0]
[1778570335695,44.58,80963.11,0.0,-1.0,0.0,0.0]
[1778570341425,44.58,80963.7,0.0,-1.0,0.0,0.0]
[1778570344446,44.58,80968.78,0.0,-1.0,0.0,0.0]
[1778570347468,44.58,80973.81,0.0,-1.0,0.0,0.0]
[1778570349481,44.58,80979.11,0.0,-1.0,0.0,0.0]
[1778570354516,44.58,80978.76,0.0,-1.0,0.0,0.0]
[1778570359551,44.58,80979.74,0.0,-1.0,0.0,0.0]
[1778570364586,44.58,80983.25,0.0,-1.0,0.0,0.0]
[1778570369622,44.58,80982.88,0.0,-1.0,0.0,0.0]
[1778570373649,44.58,80982.8,0.0,-1.0,0.0,0.0]
[1778570379691,44.58,80984.28,0.0,-1.0,0.0,0.0]
[1778570386047,44.58,80984.4,0.0,-1.0,0.0,0.0]
[1778570392783,44.58,80984.36,0.0,-1.0,0.0,0.0]
[1778570393790,44.58,80990.65,0.0,-1.0,0.0,0.0]
[1778570394796,44.58,80995.96,0.0,-1.0,0.0,0.0]
[1778570396117,44.58,81001.27,0.0,-1.0,0.0,0.0]
[1778570396811,44.58,81001.27,0.0,-1.0,0.0,0.0]
[1778570398824,44.58,81005.17,0.0,-1.0,0.0,0.0]
[1778570403860,44.58,80997.08,0.0,-1.0,0.0,0.0]
[1778570408903,44.58,80994.5,0.0,-1.0,0.0,0.0]
[1778570413931,44.58,80992.35,0.0,-1.0,0.0,0.0]
[1778570418966,44.58,80996.08,0.0,-1.0,0.0,0.0]
[1778570424000,44.58,80997.02,0.0,-1.0,0.0,0.0]
[1778570429035,44.58,80996.87,0.0,-1.0,0.0,0.0]
[1778570431049,44.58,80997.2,0.0,-1.0,0.0,0.0]
[1778570436086,44.58,80996.86,0.0,-1.0,0.0,0.0]
[1778570441119,44.58,80997.75,0.0,-1.0,0.0,0.0]
[1778570446155,44.58,81001.07,0.0,-1.0,0.0,0.0]
[1778570451192,44.58,80999.72,0.0,-1.0,0.0,0.0]
[1778570456224,44.58,81003.63,0.0,-1.0,0.0,0.0]
[1778570461259,44.58,81006.99,0.0,-1.0,0.0,0.0]
[1778570466303,44.58,81007.52,0.0,-1.0,0.0,0.0]
[1778570471334,44.58,81014.68,0.0,-1.0,0.0,0.0]
[1778570473348,44.58,81018.81,0.0,-1.0,0.0,0.0]
[1778570478382,44.58,81019.94,0.0,-1.0,0.0,0.0]
[1778570485433,44.58,81019.02,0.0,-1.0,0.0,0.0]
[1778570489460,44.58,81010.05,0.0,-1.0,0.0,0.0]
[1778570491473,44.58,81008.16,0.0,-1.0,0.0,0.0]
[1778570496821,44.58,81011.99,0.0,-1.0,0.0,0.0]
[1778570502550,44.58,81017.71,0.0,-1.0,0.0,0.0]
[1778570507588,44.58,81019.13,0.0,-1.0,0.0,0.0]
[1778570512622,44.58,81013.18,0.0,-1.0,0.0,0.0]
[1778570517656,44.58,81013.1,0.0,-1.0,0.0,0.0]
[1778570522691,44.58,81014.33,0.0,-1.0,0.0,0.0]
[1778570527728,44.58,81012.34,0.0,-1.0,0.0,0.0]
[1778570532763,44.58,81009.69,0.0,-1.0,0.0,0.0]
[1778570537798,44.58,81010.17,0.0,-1.0,0.0,0.0]
[1778570542833,44.58,81009.54,0.0,-1.0,0.0,0.0]
[1778570547868,44.58,81009.44,0.0,-1.0,0.0,0.0]
[1778570551896,44.58,81009.95,0.0,-1.0,0.0,0.0]
[1778570557246,44.58,81012.1,0.0,-1.0,0.0,0.0]
[1778570562974,44.58,81014.59,0.0,-1.0,0.0,0.0]
[1778570567317,44.58,81023.95,0.0,-1.0,0.0,0.0]
[1778570573043,44.58,81022.77,0.0,-1.0,0.0,0.0]
[1778570578079,44.58,81022.84,0.0,-1.0,0.0,0.0]
[1778570583114,44.58,81018.55,0.0,-1.0,0.0,0.0]
[1778570588149,44.58,81015.19,0.0,-1.0,0.0,0.0]
[1778570593184,44.58,81014.75,0.0,-1.0,0.0,0.0]
[1778570598219,44.58,81016.45,0.0,-1.0,0.0,0.0]
[1778570603254,44.58,81016.06,0.0,-1.0,0.0,0.0]
[1778570608290,44.58,81019.99,0.0,-1.0,0.0,0.0]
[1778570611310,44.58,81020.0,0.0,-1.0,0.0,0.0]
[1778570616345,44.58,81023.35,0.0,-1.0,0.0,0.0]
[1778570620373,44.58,81029.78,0.0,-1.0,0.0,0.0]
[1778570621380,44.58,81036.23,0.0,-1.0,0.0,0.0]
[1778570622388,44.58,81036.57,0.0,-1.0,0.0,0.0]
[1778570627423,44.58,81038.26,0.0,-1.0,0.0,0.0]
[1778570632458,44.58,81040.37,0.0,-1.0,0.0,0.0]
[1778570637492,44.58,81046.77,0.0,-1.0,0.0,0.0]
[1778570639507,44.58,81047.02,0.0,-1.0,0.0,0.0]
[1778570644546,44.58,81045.89,0.0,-1.0,0.0,0.0]
[1778570649576,44.58,81046.9,0.0,-1.0,0.0,0.0]
[1778570654611,44.58,81048.91,0.0,-1.0,0.0,0.0]
[1778570659962,44.58,81049.92,0.0,-1.0,0.0,0.0]
[1778570664682,44.58,81057.95,0.0,-1.0,0.0,0.0]
[1778570665690,44.58,81061.56,0.0,-1.0,0.0,0.0]
[1778570667702,44.58,81068.3,0.0,-1.0,0.0,0.0]
[1778570668709,44.58,81069.05,0.0,-1.0,0.0,0.0]
[1778570670033,44.58,81063.98,0.0,-1.0,0.0,0.0]
[1778570671731,44.58,81064.32,0.0,-1.0,0.0,0.0]
[1778570676765,44.58,81067.15,0.0,-1.0,0.0,0.0]
[1778570681800,44.58,81068.89,0.0,-1.0,0.0,0.0]
[1778570686850,44.58,81071.2,0.0,-1.0,0.0,0.0]
[1778570691884,44.58,81072.58,0.0,-1.0,0.0,0.0]
[1778570696919,44.58,81073.91,0.0,-1.0,0.0,0.0]
[1778570700275,44.58,81064.01,0.0,-1.0,0.0,0.0]
[1778570700947,44.58,81064.21,0.0,-1.0,0.0,0.0]
[1778570705983,44.58,81064.41,0.0,-1.0,0.0,0.0]
[1778570711022,44.58,81063.05,0.0,-1.0,0.0,0.0]
[1778570717067,44.58,81063.14,0.0,-1.0,0.0,0.0]
[1778570722104,44.58,81063.9,0.0,-1.0,0.0,0.0]
[1778570727138,44.58,81064.33,0.0,-1.0,0.0,0.0]
[1778570731166,44.58,81064.8,0.0,-1.0,0.0,0.0]
[1778570736203,44.58,81065.12,0.0,-1.0,0.0,0.0]
[1778570741237,44.58,81064.6,0.0,-1.0,0.0,0.0]
[1778570746276,44.58,81068.45,0.0,-1.0,0.0,0.0]
[1778570748289,44.58,81055.85,0.0,-1.0,0.0,0.0]
[1778570753324,44.58,81054.8,0.0,-1.0,0.0,0.0]
[1778570758360,44.58,81053.79,0.0,-1.0,0.0,0.0]
[1778570759366,44.58,81046.19,0.0,-1.0,0.0,0.0]
[1778570764405,44.58,81045.13,0.0,-1.0,0.0,0.0]
[1778570769436,44.58,81047.31,0.0,-1.0,0.0,0.0]
[1778570774472,44.58,81051.13,0.0,-1.0,0.0,0.0]
[1778570779507,44.58,81050.62,0.0,-1.0,0.0,0.0]
[1778570783535,44.58,81044.23,0.0,-1.0,0.0,0.0]
[1778570784542,44.58,81050.64,0.0,-1.0,0.0,0.0]
[1778570785548,44.58,81052.5,0.0,-1.0,0.0,0.0]
[1778570791591,44.58,81052.2,0.0,-1.0,0.0,0.0]
[1778570796626,44.58,81051.59,0.0,-1.0,0.0,0.0]
[1778570802667,44.58,81051.11,0.0,-1.0,0.0,0.0]
[1778570807702,44.58,81050.99,0.0,-1.0,0.0,0.0]
[1778570811046,44.58,81042.45,0.0,-1.0,0.0,0.0]
[1778570815759,44.58,81040.93,0.0,-1.0,0.0,0.0]
[1778570821116,44.58,81046.09,0.0,-1.0,0.0,0.0]
[1778570826836,44.58,81044.34,0.0,-1.0,0.0,0.0]
[1778570831870,44.58,81042.43,0.0,-1.0,0.0,0.0]
[1778570838919,44.58,81040.72,0.0,-1.0,0.0,0.0]
[1778570843954,44.58,81041.42,0.0,-1.0,0.0,0.0]
[1778570848991,44.58,81042.89,0.0,-1.0,0.0,0.0]
[1778570851326,44.58,81042.69,0.0,-1.0,0.0,0.0]
[1778570857046,44.58,81041.27,0.0,-1.0,0.0,0.0]
[1778570861397,44.58,81035.23,0.0,-1.0,0.0,0.0]
[1778570863089,44.58,81031.55,0.0,-1.0,0.0,0.0]
[1778570868125,44.58,81027.02,0.0,-1.0,0.0,0.0]
[1778570873162,44.58,81026.24,0.0,-1.0,0.0,0.0]
[1778570880209,44.58,81023.34,0.0,-1.0,0.0,0.0]
[1778570885244,44.58,81021.34,0.0,-1.0,0.0,0.0]
[1778570890279,44.58,81022.31,0.0,-1.0,0.0,0.0]
[1778570895314,44.58,81021.78,0.0,-1.0,0.0,0.0]
[1778570900350,44.58,81021.62,0.0,-1.0,0.0,0.0]
[1778570905384,44.58,81021.37,0.0,-1.0,0.0,0.0]
[1778570910420,44.58,81020.4,0.0,-1.0,0.0,0.0]
[1778570911426,44.58,81021.57,0.0,-1.0,0.0,0.0]
[1778570916461,44.58,81020.68,0.0,-1.0,0.0,0.0]
[1778570921496,44.58,81012.49,0.0,-1.0,0.0,0.0]
[1778570926531,44.58,81011.48,0.0,-1.0,0.0,0.0]
[1778570931568,44.58,81013.08,0.0,-1.0,0.0,0.0]
[1778570936602,44.58,81012.0,0.0,-1.0,0.0,0.0]
[1778570941637,44.58,81012.96,0.0,-1.0,0.0,0.0]
[1778570947679,44.58,81013.32,0.0,-1.0,0.0,0.0]
[1778570952713,44.58,81013.79,0.0,-1.0,0.0,0.0]
[1778570957749,44.58,81014.44,0.0,-1.0,0.0,0.0]
[1778570962784,44.58,81013.58,0.0,-1.0,0.0,0.0]
[1778570967819,44.58,81013.37,0.0,-1.0,0.0,0.0]
[1778570972173,44.58,81020.28,0.0,-1.0,0.0,0.0]
[1778570974868,44.58,81018.89,0.0,-1.0,0.0,0.0]
[1778570978897,44.58,81012.98,0.0,-1.0,0.0,0.0]
[1778570979903,44.58,81002.89,0.0,-1.0,0.0,0.0]
[1778570982244,44.58,81002.64,0.0,-1.0,0.0,0.0]
[1778570987962,44.58,81001.35,0.0,-1.0,0.0,0.0]
[1778570988968,44.58,80993.72,0.0,-1.0,0.0,0.0]
[1778570989974,44.58,80986.25,0.0,-1.0,0.0,0.0]
[1778570990982,44.58,80983.81,0.0,-1.0,0.0,0.0]
[1778570996016,44.58,80983.89,0.0,-1.0,0.0,0.0]
[1778571001057,44.58,80986.39,0.0,-1.0,0.0,0.0]
[1778571002385,44.58,80991.72,0.0,-1.0,0.0,0.0]
[1778571006092,44.58,80985.06,0.0,-0.99778,0.0,0.0]
[1778571008105,44.58,80982.44,0.0,-0.99778,0.0,0.0]
[1778571013146,44.58,80982.15,0.0,-0.99333,0.0,0.0]
[1778571016161,44.58,80980.96,0.0,-0.99333,0.0,0.0]
[1778571018175,44.58,80981.7,0.0,-0.99111,0.0,0.0]
[1778571021196,44.58,80987.07,0.0,-0.98889,0.0,0.0]
[1778571026234,44.58,80987.35,0.0,-0.98667,0.0,0.0]
[1778571031266,44.58,80988.86,0.0,-0.98444,0.0,0.0]
[1778571036301,44.58,80986.68,0.0,-0.98222,0.0,0.0]
[1778571037308,44.58,80978.75,0.0,-0.98,0.0,0.0]
[1778571042676,44.58,80987.95,0.0,-0.97778,0.0,0.0]
[1778571047378,44.58,80991.75,0.0,-0.97556,0.0,0.0]
[1778571052745,44.58,80992.47,0.0,-0.97333,0.0,0.0]
[1778571058456,44.58,80994.3,0.0,-0.96889,0.0,0.0]
[1778571063491,44.58,80994.35,0.0,-0.96667,0.0,0.0]
[1778571068525,44.58,80992.88,0.0,-0.96444,0.0,0.0]
[1778571074568,44.58,80993.02,0.0,-0.96,0.0,0.0]
[1778571079603,44.58,80993.24,0.0,-0.95778,0.0,0.0]
[1778571084637,44.58,80995.42,0.0,-0.95556,0.0,0.0]
[1778571089674,44.58,80995.86,0.0,-0.95111,0.0,0.0]
[1778571091688,44.58,80995.27,0.0,-0.95111,0.0,0.0]
[1778571096723,44.58,81000.4,0.0,-0.94889,0.0,0.0]
[1778571102764,44.58,81001.28,0.0,-0.94444,0.0,0.0]
[1778571107799,44.58,81003.03,0.0,-0.94222,0.0,0.0]
[1778571112833,44.58,81004.5,0.0,-0.94,0.0,0.0]
[1778571118876,44.58,81004.18,0.0,-0.93556,0.0,0.0]
[1778571123911,44.58,81004.03,0.0,-0.93333,0.0,0.0]
[1778571128946,44.58,81004.51,0.0,-0.93111,0.0,0.0]
[1778571134989,44.58,81004.93,0.0,-0.92667,0.0,0.0]
[1778571137084,44.58,81015.6,0.0,-0.92444,0.0,0.0]
[1778571138011,44.58,81015.6,0.0,-0.92444,0.0,0.0]
[1778571139017,44.58,81025.68,0.0,-0.92444,0.0,0.0]
[1778571140024,44.58,81027.38,0.0,-0.92444,0.0,0.0]
[1778571143384,44.58,81035.95,0.0,-0.92222,0.0,0.0]
[1778571149087,44.58,81034.73,0.0,-0.91778,0.0,0.0]
[1778571151100,44.58,81033.97,0.0,-0.91778,0.0,0.0]
[1778571156135,44.58,81032.07,0.0,-0.91556,0.0,0.0]
[1778571161171,44.58,81031.58,0.0,-0.91111,0.0,0.0]
[1778571166211,44.58,81032.31,0.0,-0.90889,0.0,0.0]
[1778571171241,44.58,81033.14,0.0,-0.90667,0.0,0.0]
[1778571173595,44.58,81038.63,0.0,-0.90444,0.0,0.0]
[1778571174264,44.58,81038.63,0.0,-0.90444,0.0,0.0]
[1778571179297,44.58,81036.0,0.0,-0.90222,0.0,0.0]
[1778571183665,44.58,81028.52,0.0,-0.9,0.0,0.0]
[1778571184346,44.58,81025.97,0.0,-0.89778,0.0,0.0]
[1778571189369,44.58,81033.51,0.0,-0.89556,0.0,0.0]
[1778571191385,44.58,81046.21,0.0,-0.89556,0.0,0.0]
[1778571192389,44.58,81052.03,0.0,-0.89333,0.0,0.0]
[1778571193736,44.58,81059.58,0.0,-0.89333,0.0,0.0]
[1778571199438,44.58,81058.12,0.0,-0.89111,0.0,0.0]
[1778571203806,44.58,81063.17,0.0,-0.88889,0.0,0.0]
[1778571206490,44.58,81058.11,0.0,-0.88667,0.0,0.0]
[1778571211525,44.58,81058.04,0.0,-0.88444,0.0,0.0]
[1778571216560,44.58,81057.8,0.0,-0.88,0.0,0.0]
[1778571221595,44.58,81055.07,0.0,-0.87778,0.0,0.0]
[1778571226630,44.58,81052.74,0.0,-0.87556,0.0,0.0]
[1778571231665,44.58,81052.74,0.0,-0.87333,0.0,0.0]
[1778571232674,44.58,81044.81,0.0,-0.87111,0.0,0.0]
[1778571237709,44.58,81043.95,0.0,-0.86889,0.0,0.0]
[1778571242769,44.58,81044.02,0.0,-0.86667,0.0,0.0]
[1778571244783,44.58,81039.46,0.0,-0.86444,0.0,0.0]
[1778571246797,44.58,81030.91,0.0,-0.86444,0.0,0.0]
[1778571251833,44.58,81033.75,0.0,-0.86222,0.0,0.0]
[1778571256868,44.58,81030.89,0.0,-0.85778,0.0,0.0]
[1778571261905,44.58,81030.81,0.0,-0.85556,0.0,0.0]
[1778571267230,44.58,81029.87,0.0,-0.85333,0.0,0.0]
[1778571271973,44.58,81030.38,0.0,-0.85111,0.0,0.0]
[1778571277007,44.58,81034.8,0.0,-0.84667,0.0,0.0]
[1778571282042,44.58,81035.09,0.0,-0.84444,0.0,0.0]
[1778571287078,44.58,81035.56,0.0,-0.84222,0.0,0.0]
[1778571292113,44.58,81035.73,0.0,-0.84,0.0,0.0]
[1778571297147,44.58,81038.55,0.0,-0.83556,0.0,0.0]
[1778571302183,44.58,81039.61,0.0,-0.83333,0.0,0.0]
[1778571307222,44.58,81039.53,0.0,-0.83111,0.0,0.0]
[1778571312252,44.58,81039.31,0.0,-0.82667,0.0,0.0]
[1778571317288,44.58,81039.18,0.0,-0.82444,0.0,0.0]
[1778571322324,44.58,81038.5,0.0,-0.82222,0.0,0.0]
[1778571323331,44.58,81031.64,0.0,-0.82222,0.0,0.0]
[1778571324653,44.58,81029.55,0.0,-0.82,0.0,0.0]
[1778571330380,44.58,81027.34,0.0,-0.81778,0.0,0.0]
[1778571331387,44.58,81027.22,0.0,-0.81778,0.0,0.0]
[1778571334724,44.58,81021.98,0.0,-0.81556,0.0,0.0]
[1778571340450,44.58,81020.49,0.0,-0.81111,0.0,0.0]
[1778571345484,44.58,81019.14,0.0,-0.80889,0.0,0.0]
[1778571350519,44.58,81019.88,0.0,-0.80667,0.0,0.0]
[1778571355555,44.58,81014.94,0.0,-0.80444,0.0,0.0]
[1778571360589,44.58,81014.57,0.0,-0.8,0.0,0.0]
[1778571365625,44.58,81015.41,0.0,-0.79778,0.0,0.0]
[1778571366632,44.58,81008.36,0.0,-0.79778,0.0,0.0]
[1778571369653,44.58,81002.81,0.0,-0.79556,0.0,0.0]
[1778571375008,44.58,81001.04,0.0,-0.79333,0.0,0.0]
[1778571380729,44.58,81000.15,0.0,-0.78889,0.0,0.0]
[1778571383753,44.58,80993.06,0.0,-0.78889,0.0,0.0]
[1778571389794,44.58,80992.41,0.0,-0.78444,0.0,0.0]
[1778571391808,44.58,80992.34,0.0,-0.78444,0.0,0.0]
[1778571396843,44.58,80992.35,0.0,-0.78,0.0,0.0]
[1778571401878,44.58,80986.55,0.0,-0.77778,0.0,0.0]
[1778571402884,44.58,80980.28,0.0,-0.77778,0.0,0.0]
[1778571403892,44.58,80974.9,0.0,-0.77778,0.0,0.0]
[1778571408926,44.58,80973.83,0.0,-0.77333,0.0,0.0]
[1778571413961,44.58,80974.83,0.0,-0.77111,0.0,0.0]
[1778571419388,44.58,80974.26,0.0,-0.76889,0.0,0.0]
[1778571423025,44.58,80979.39,0.0,-0.76667,0.0,0.0]
[1778571424032,44.58,80984.4,0.0,-0.76667,0.0,0.0]
[1778571429399,44.58,80986.42,0.0,-0.76222,0.0,0.0]
[1778571436117,44.58,80987.4,0.0,-0.76,0.0,0.0]
[1778571441153,44.58,80994.0,0.0,-0.75556,0.0,0.0]
[1778571443166,44.58,81000.34,0.0,-0.75556,0.0,0.0]
[1778571448203,44.58,80997.97,0.0,-0.75333,0.0,0.0]
[1778571451223,44.58,80997.32,0.0,-0.75111,0.0,0.0]
[1778571453238,44.58,80992.32,0.0,-0.74889,0.0,0.0]
[1778571455253,44.58,80988.02,0.0,-0.74889,0.0,0.0]
[1778571460288,44.58,80987.68,0.0,-0.74667,0.0,0.0]
[1778571464316,44.58,80982.21,0.0,-0.74444,0.0,0.0]
[1778571465323,44.58,80981.97,0.0,-0.74222,0.0,0.0]
[1778571470360,44.58,80982.46,0.0,-0.74,0.0,0.0]
[1778571475714,44.58,80979.36,0.0,-0.73778,0.0,0.0]
[1778571481438,44.58,80977.88,0.0,-0.73333,0.0,0.0]
[1778571486472,44.58,80974.1,0.0,-0.73111,0.0,0.0]
[1778571491507,44.58,80971.94,0.0,-0.72889,0.0,0.0]
[1778571494528,44.58,80965.69,0.0,-0.72667,0.0,0.0]
[1778571495854,44.58,80964.39,0.0,-0.72667,0.0,0.0]
[1778571501578,44.58,80962.29,0.0,-0.72222,0.0,0.0]
[1778571506613,44.58,80959.59,0.0,-0.72,0.0,0.0]
[1778571511648,44.58,80958.88,0.0,-0.71778,0.0,0.0]
[1778571513662,44.58,80969.29,0.0,-0.71556,0.0,0.0]
[1778571518697,44.58,80971.52,0.0,-0.71333,0.0,0.0]
[1778571523731,44.58,80970.6,0.0,-0.71111,0.0,0.0]
[1778571526066,44.58,80962.96,0.0,-0.70889,0.0,0.0]
[1778571530781,44.58,80960.21,0.0,-0.70667,0.0,0.0]
[1778571536138,44.58,80958.94,0.0,-0.70444,0.0,0.0]
[1778571541857,44.58,80956.84,0.0,-0.7,0.0,0.0]
[1778571546894,44.58,80954.94,0.0,-0.69778,0.0,0.0]
[1778571551927,44.58,80957.87,0.0,-0.69556,0.0,0.0]
[1778571556963,44.58,80956.78,0.0,-0.69111,0.0,0.0]
[1778571562001,44.58,80957.58,0.0,-0.68889,0.0,0.0]
[1778571567037,44.58,80956.09,0.0,-0.68667,0.0,0.0]
[1778571572070,44.58,80956.07,0.0,-0.68444,0.0,0.0]
[1778571576418,44.58,80962.76,0.0,-0.68222,0.0,0.0]
[1778571577106,44.58,80962.76,0.0,-0.68,0.0,0.0]
[1778571582139,44.58,80959.76,0.0,-0.67778,0.0,0.0]
[1778571586168,44.58,80964.9,0.0,-0.67556,0.0,0.0]
[1778571591202,44.58,80960.26,0.0,-0.67333,0.0,0.0]
[1778571596237,44.58,80961.41,0.0,-0.67111,0.0,0.0]
[1778571601274,44.58,80960.36,0.0,-0.66667,0.0,0.0]
[1778571606310,44.58,80957.58,0.0,-0.66444,0.0,0.0]
[1778571611355,44.58,80956.93,0.0,-0.66222,0.0,0.0]
[1778571615442,44.58,80951.61,0.0,-0.66,0.0,0.0]
[1778571620469,44.58,80953.58,0.0,-0.65778,0.0,0.0]
[1778571625503,44.58,80952.62,0.0,-0.65333,0.0,0.0]
[1778571630538,44.58,80951.96,0.0,-0.65111,0.0,0.0]
[1778571631546,44.58,80952.21,0.0,-0.65111,0.0,0.0]
[1778571636845,44.58,80950.99,0.0,-0.64667,0.0,0.0]
[1778571642623,44.58,80950.83,0.0,-0.64444,0.0,0.0]
[1778571648666,44.58,80949.57,0.0,-0.64,0.0,0.0]
[1778571654709,44.58,80949.53,0.0,-0.63778,0.0,0.0]
[1778571656985,44.58,80955.39,0.0,-0.63556,0.0,0.0]
[1778571662766,44.58,80969.95,0.0,-0.63333,0.0,0.0]
[1778571663777,44.58,80971.89,0.0,-0.63333,0.0,0.0]
[1778571667056,44.58,80957.74,0.0,-0.63111,0.0,0.0]
[1778571667807,44.58,80957.74,0.0,-0.63111,0.0,0.0]
[1778571672836,44.58,80956.56,0.0,-0.62667,0.0,0.0]
[1778571677126,44.58,80965.15,0.0,-0.62444,0.0,0.0]
[1778571682649,44.58,80965.23,0.0,-0.62222,0.0,0.0]
[1778571688948,44.58,80964.29,0.0,-0.61778,0.0,0.0]
[1778571689955,44.58,80959.04,0.0,-0.61778,0.0,0.0]
[1778571691968,44.58,80958.13,0.0,-0.61778,0.0,0.0]
[1778571697266,44.58,80954.48,0.0,-0.61333,0.0,0.0]
[1778571703049,44.58,80957.87,0.0,-0.61111,0.0,0.0]
[1778571708084,44.58,80961.41,0.0,-0.60889,0.0,0.0]
[1778571713118,44.58,80962.15,0.0,-0.60444,0.0,0.0]
[1778571718155,44.58,80962.24,0.0,-0.60222,0.0,0.0]
[1778571723691,44.58,80962.09,0.0,-0.6,0.0,0.0]
[1778571729230,44.58,80961.8,0.0,-0.59556,0.0,0.0]
[1778571734266,44.58,80965.97,0.0,-0.59333,0.0,0.0]
[1778571737546,44.58,80964.49,0.0,-0.59111,0.0,0.0]
[1778571738294,44.58,80964.49,0.0,-0.59111,0.0,0.0]
[1778571743328,44.58,80965.9,0.0,-0.58889,0.0,0.0]
[1778571749371,44.58,80965.97,0.0,-0.58444,0.0,0.0]
[1778571751721,44.58,80967.05,0.0,-0.58444,0.0,0.0]
[1778571757688,44.58,80966.59,0.0,-0.58,0.0,0.0]
[1778571763469,44.58,80966.44,0.0,-0.57778,0.0,0.0]
[1778571768504,44.58,80966.82,0.0,-0.57556,0.0,0.0]
[1778571773540,44.58,80966.53,0.0,-0.57111,0.0,0.0]
[1778571778574,44.58,80966.6,0.0,-0.56889,0.0,0.0]
[1778571783610,44.58,80964.74,0.0,-0.56667,0.0,0.0]
[1778571788646,44.58,80965.84,0.0,-0.56444,0.0,0.0]
[1778571793683,44.58,80965.21,0.0,-0.56,0.0,0.0]
[1778571797970,44.58,80953.89,0.0,-0.55778,0.0,0.0]
[1778571801744,44.58,80947.65,0.0,-0.55556,0.0,0.0]
[1778571806775,44.58,80947.42,0.0,-0.55333,0.0,0.0]
[1778571811807,44.58,80947.05,0.0,-0.55111,0.0,0.0]
[1778571816842,44.58,80946.14,0.0,-0.54667,0.0,0.0]
[1778571821877,44.58,80945.09,0.0,-0.54444,0.0,0.0]
[1778571824899,44.58,80938.87,0.0,-0.54222,0.0,0.0]
[1778571829934,44.58,80938.9,0.0,-0.54,0.0,0.0]
[1778571835804,44.58,80939.53,0.0,-0.53778,0.0,0.0]
[1778571841011,44.58,80937.64,0.0,-0.53333,0.0,0.0]
[1778571846047,44.58,80942.69,0.0,-0.53111,0.0,0.0]
[1778571851081,44.58,80944.58,0.0,-0.52889,0.0,0.0]
[1778571854103,44.58,80939.49,0.0,-0.52667,0.0,0.0]
[1778571858393,44.58,80934.88,0.0,-0.52444,0.0,0.0]
[1778571864173,44.58,80935.88,0.0,-0.52222,0.0,0.0]
[1778571867193,44.58,80929.92,0.0,-0.52,0.0,0.0]
[1778571871221,44.58,80928.32,0.0,-0.51778,0.0,0.0]
[1778571877266,44.58,80926.2,0.0,-0.51333,0.0,0.0]
[1778571882302,44.58,80925.76,0.0,-0.51111,0.0,0.0]
[1778571887337,44.58,80925.13,0.0,-0.50889,0.0,0.0]
[1778571892371,44.58,80926.03,0.0,-0.50667,0.0,0.0]
[1778571898677,44.58,80925.64,0.0,-0.50222,0.0,0.0]
[1778571903879,44.58,80924.83,0.0,-0.5,0.0,0.0]
[1778571910503,44.58,80924.75,0.0,-0.49556,0.0,0.0]
[1778571915537,44.58,80924.88,0.0,-0.49333,0.0,0.0]
[1778571920573,44.58,80930.9,0.0,-0.49111,0.0,0.0]
[1778571922589,44.58,80938.67,0.0,-0.48889,0.0,0.0]
[1778571927622,44.58,80945.28,0.0,-0.48667,0.0,0.0]
[1778571931649,44.58,80947.24,0.0,-0.48444,0.0,0.0]
[1778571936686,44.58,80950.98,0.0,-0.48222,0.0,0.0]
[1778571941720,44.58,80952.09,0.0,-0.47778,0.0,0.0]
[1778571946758,44.58,80944.55,0.0,-0.47556,0.0,0.0]
[1778571947765,44.58,80929.1,0.0,-0.47556,0.0,0.0]
[1778571948774,44.58,80922.66,0.0,-0.47556,0.0,0.0]
[1778571949785,44.58,80915.94,0.0,-0.47333,0.0,0.0]
[1778571951794,44.58,80900.85,0.0,-0.47333,0.0,0.0]
[1778571956937,44.58,80900.67,0.0,-0.46889,0.0,0.0]
[1778571961118,44.58,80907.16,0.0,-0.46667,0.0,0.0]
[1778571963878,44.58,80890.39,0.0,-0.46667,0.0,0.0]
[1778571964884,44.58,80888.01,0.0,-0.46444,0.0,0.0]
[1778571968913,44.58,80875.5,0.0,-0.46222,0.0,0.0]
[1778571969921,44.58,80870.35,0.0,-0.46222,0.0,0.0]
[1778571971191,44.58,80867.39,0.0,-0.46222,0.0,0.0]
[1778571972947,44.58,80874.38,0.0,-0.46,0.0,0.0]
[1778571973951,44.58,80870.14,0.0,-0.46,0.0,0.0]
[1778571975962,44.58,80848.56,0.0,-0.46,0.0,0.0]
[1778571976970,44.58,80848.43,0.0,-0.45778,0.0,0.0]
[1778571982004,44.58,80848.08,0.0,-0.45556,0.0,0.0]
[1778571983011,44.58,80842.21,0.0,-0.45556,0.0,0.0]
[1778571984019,44.58,80841.63,0.0,-0.45556,0.0,0.0]
[1778571989054,44.58,80846.89,0.0,-0.45111,0.0,0.0]
[1778571991330,44.58,80847.21,0.0,-0.45111,0.0,0.0]
[1778571997111,44.58,80848.35,0.0,-0.44667,0.0,0.0]
[1778572002147,44.58,80848.12,0.0,-0.44444,0.0,0.0]
[1778572007183,44.58,80844.5,0.0,-0.44222,0.0,0.0]
[1778572009300,44.58,80845.1,0.0,-0.44222,0.0,0.0]
[1778572009402,44.58,80845.23,0.0,-0.44,0.0,0.0]
[1778572014232,44.58,80845.62,0.0,-0.43778,0.0,0.0]
[1778572015240,44.58,80845.12,0.0,-0.43778,0.0,0.0]
[1778572016206,44.58,80845.12,0.0,-0.43778,0.0,0.0]
[1778572016307,44.58,80850.68,0.0,-0.43778,0.0,0.0]
[1778572018040,44.58,80850.68,0.0,-0.43556,0.0,0.0]
[1778572018160,44.58,80850.68,0.0,-0.43556,0.0,0.0]
[1778572021541,44.58,80852.87,0.0,-0.43333,0.0,0.0]
[1778572023295,44.58,80836.46,0.0,-0.43333,0.0,0.0]
[1778572024303,44.58,80836.46,0.0,-0.43333,0.0,0.0]
[1778572025309,44.58,80834.64,0.0,-0.43111,0.0,0.0]
[1778572027324,44.58,80834.94,0.0,-0.43111,0.0,0.0]
[1778572029338,44.58,80835.97,0.0,-0.42889,0.0,0.0]
[1778572030343,44.58,80837.05,0.0,-0.42889,0.0,0.0]
[1778572031612,44.58,80835.74,0.0,-0.42889,0.0,0.0]
[1778572032359,44.58,80837.39,0.0,-0.42889,0.0,0.0]
[1778572034373,44.58,80834.72,0.0,-0.42667,0.0,0.0]
[1778572035313,44.58,80834.72,0.0,-0.42667,0.0,0.0]
[1778572035400,44.58,80834.72,0.0,-0.42667,0.0,0.0]
[1778572035414,44.58,80836.66,0.0,-0.42667,0.0,0.0]
[1778572037394,44.58,80841.78,0.0,-0.42444,0.0,0.0]
[1778572038401,44.58,80842.28,0.0,-0.42444,0.0,0.0]
[1778572039408,44.58,80840.92,0.0,-0.42444,0.0,0.0]
[1778572041682,44.58,80840.0,0.0,-0.42222,0.0,0.0]
[1778572043436,44.58,80839.73,0.0,-0.42222,0.0,0.0]
[1778572044443,44.58,80837.23,0.0,-0.42222,0.0,0.0]
[1778572045450,44.58,80836.0,0.0,-0.42,0.0,0.0]
[1778572046458,44.58,80836.22,0.0,-0.42,0.0,0.0]
[1778572047465,44.58,80835.97,0.0,-0.42,0.0,0.0]
[1778572048472,44.58,80836.69,0.0,-0.42,0.0,0.0]
[1778572049478,44.58,80839.04,0.0,-0.41778,0.0,0.0]
[1778572050485,44.58,80842.59,0.0,-0.41778,0.0,0.0]
[1778572051752,44.58,80843.07,0.0,-0.41778,0.0,0.0]
[1778572054515,44.58,80842.28,0.0,-0.41556,0.0,0.0]
[1778572055521,44.58,80839.58,0.0,-0.41556,0.0,0.0]
[1778572056528,44.58,80838.19,0.0,-0.41556,0.0,0.0]
[1778572057535,44.58,80837.69,0.0,-0.41333,0.0,0.0]
[1778572058541,44.58,80838.37,0.0,-0.41333,0.0,0.0]
[1778572059549,44.58,80838.06,0.0,-0.41333,0.0,0.0]
[1778572060556,44.58,80848.63,0.0,-0.41333,0.0,0.0]
[1778572061822,44.58,80849.84,0.0,-0.41111,0.0,0.0]
[1778572063577,44.58,80842.6,0.0,-0.41111,0.0,0.0]
[1778572064584,44.58,80839.43,0.0,-0.41111,0.0,0.0]
[1778572065591,44.58,80846.43,0.0,-0.40889,0.0,0.0]
[1778572066597,44.58,80845.13,0.0,-0.40889,0.0,0.0]
[1778572067605,44.58,80845.6,0.0,-0.40889,0.0,0.0]
[1778572068612,44.58,80842.02,0.0,-0.40889,0.0,0.0]
[1778572069619,44.58,80840.75,0.0,-0.40667,0.0,0.0]
[1778572070625,44.58,80840.05,0.0,-0.40667,0.0,0.0]
[1778572071893,44.58,80839.82,0.0,-0.40667,0.0,0.0]
[1778572072067,44.58,80839.82,0.0,-0.40667,0.0,0.0]
[1778572072083,44.58,80839.82,0.0,-0.40667,0.0,0.0]
[1778572072172,44.58,80839.82,0.0,-0.40667,0.0,0.0]
[1778572072640,44.58,80839.82,0.0,-0.40667,0.0,0.0]
[1778572073646,44.58,80840.25,0.0,-0.40444,0.0,0.0]
[1778572074654,44.58,80839.85,0.0,-0.40444,0.0,0.0]
[1778572075661,44.58,80844.8,0.0,-0.40444,0.0,0.0]
[1778572076669,44.58,80845.64,0.0,-0.40444,0.0,0.0]
[1778572077675,44.58,80843.47,0.0,-0.40222,0.0,0.0]
[1778572078683,44.58,80839.77,0.0,-0.40222,0.0,0.0]
[1778572079335,44.58,80839.77,0.0,-0.40222,0.0,0.0]
[1778572079692,44.58,80838.33,0.0,-0.40222,0.0,0.0]
[1778572080696,44.58,80839.72,0.0,-0.40222,0.0,0.0]
[1778572081706,44.58,80838.24,0.0,-0.4,0.0,0.0]
[1778572082713,44.58,80831.89,0.0,-0.4,0.0,0.0]
[1778572083717,44.58,80829.29,0.0,-0.4,0.0,0.0]
[1778572084723,44.58,80830.36,0.0,-0.4,0.0,0.0]
[1778572085732,44.58,80830.66,0.0,-0.39778,0.0,0.0]
[1778572086739,44.58,80830.43,0.0,-0.39778,0.0,0.0]
[1778572087746,44.58,80830.85,0.0,-0.39778,0.0,0.0]
[1778572088753,44.58,80835.55,0.0,-0.39778,0.0,0.0]
[1778572089255,44.58,80835.55,0.0,-0.39778,0.0,0.0]
[1778572089308,44.58,80835.55,0.0,-0.39778,0.0,0.0]
[1778572089434,44.58,80835.55,0.0,-0.39778,0.0,0.0]
[1778572089760,44.58,80844.72,0.0,-0.39556,0.0,0.0]
[1778572090767,44.58,80846.56,0.0,-0.39556,0.0,0.0]
[1778572091773,44.58,80844.98,0.0,-0.39556,0.0,0.0]
[1778572092780,44.58,80844.54,0.0,-0.39556,0.0,0.0]
[1778572093788,44.58,80845.56,0.0,-0.39333,0.0,0.0]
[1778572094495,44.58,80845.56,0.0,-0.39333,0.0,0.0]
[1778572094797,44.58,80846.63,0.0,-0.39333,0.0,0.0]
[1778572095801,44.58,80856.25,0.0,-0.39333,0.0,0.0]
[1778572096492,44.58,80856.25,0.0,-0.39333,0.0,0.0]
[1778572096808,44.58,80861.12,0.0,-0.39333,0.0,0.0]
[1778572097815,44.58,80858.14,0.0,-0.39111,0.0,0.0]
[1778572098823,44.58,80853.94,0.0,-0.39111,0.0,0.0]
[1778572099830,44.58,80846.47,0.0,-0.39111,0.0,0.0]
[1778572101844,44.58,80845.27,0.0,-0.38889,0.0,0.0]
[1778572102851,44.58,80845.6,0.0,-0.38889,0.0,0.0]
[1778572103858,44.58,80844.88,0.0,-0.38889,0.0,0.0]
[1778572104865,44.58,80843.72,0.0,-0.38889,0.0,0.0]
[1778572105873,44.58,80841.83,0.0,-0.38667,0.0,0.0]
[1778572106398,44.58,80841.83,0.0,-0.38667,0.0,0.0]
[1778572106879,44.58,80839.53,0.0,-0.38667,0.0,0.0]
[1778572107178,44.58,80839.53,0.0,-0.38667,0.0,0.0]
[1778572107885,44.58,80832.96,0.0,-0.38667,0.0,0.0]
[1778572108894,44.58,80831.76,0.0,-0.38667,0.0,0.0]
[1778572111914,44.58,80831.59,0.0,-0.38444,0.0,0.0]
[1778572116949,44.58,80831.71,0.0,-0.38222,0.0,0.0]
[1778572120976,44.58,80831.38,0.0,-0.38,0.0,0.0]
[1778572121984,44.58,80830.31,0.0,-0.37778,0.0,0.0]
[1778572122990,44.58,80826.68,0.0,-0.37778,0.0,0.0]
[1778572123998,44.58,80826.98,0.0,-0.37778,0.0,0.0]
[1778572125012,44.58,80822.43,0.0,-0.37556,0.0,0.0]
[1778572127019,44.58,80822.87,0.0,-0.37556,0.0,0.0]
[1778572128750,44.58,80822.87,0.0,-0.37556,0.0,0.0]
[1778572128825,44.58,80820.82,0.0,-0.37556,0.0,0.0]
[1778572130327,44.58,80796.48,0.0,-0.37333,0.0,0.0]
[1778572131054,44.58,80796.48,0.0,-0.37333,0.0,0.0]
[1778572132063,44.58,80806.98,0.0,-0.37333,0.0,0.0]
[1778572133064,44.58,80814.01,0.0,-0.37111,0.0,0.0]
[1778572134074,44.58,80823.77,0.0,-0.37111,0.0,0.0]
[1778572135078,44.58,80827.88,0.0,-0.37111,0.0,0.0]
[1778572137092,44.58,80833.81,0.0,-0.36889,0.0,0.0]
[1778572138100,44.58,80841.21,0.0,-0.36889,0.0,0.0]
[1778572139394,44.58,80841.21,0.0,-0.36889,0.0,0.0]
[1778572139431,44.58,80836.55,0.0,-0.36889,0.0,0.0]
[1778572140383,44.58,80833.53,0.0,-0.36889,0.0,0.0]
[1778572141122,44.58,80833.53,0.0,-0.36667,0.0,0.0]
[1778572142129,44.58,80832.84,0.0,-0.36667,0.0,0.0]
[1778572143263,44.58,80832.84,0.0,-0.36667,0.0,0.0]
[1778572143298,44.58,80832.84,0.0,-0.36667,0.0,0.0]
[1778572143341,44.58,80832.5,0.0,-0.36667,0.0,0.0]
[1778572145149,44.58,80832.26,0.0,-0.36444,0.0,0.0]
[1778572146157,44.58,80823.73,0.0,-0.36444,0.0,0.0]
[1778572147164,44.58,80816.11,0.0,-0.36444,0.0,0.0]
[1778572148171,44.58,80818.53,0.0,-0.36222,0.0,0.0]
[1778572149178,44.58,80822.63,0.0,-0.36222,0.0,0.0]
[1778572150454,44.58,80822.96,0.0,-0.36222,0.0,0.0]
[1778572152199,44.58,80827.95,0.0,-0.36,0.0,0.0]
[1778572153206,44.58,80827.38,0.0,-0.36,0.0,0.0]
[1778572156228,44.58,80828.25,0.0,-0.36,0.0,0.0]
[1778572157155,44.58,80828.25,0.0,-0.36,0.0,0.0]
[1778572157250,44.58,80839.07,0.0,-0.35778,0.0,0.0]
[1778572159155,44.58,80839.07,0.0,-0.35778,0.0,0.0]
[1778572159636,44.58,80839.07,0.0,-0.35778,0.0,0.0]
[1778572159738,44.58,80835.63,0.0,-0.35778,0.0,0.0]
[1778572160523,44.58,80834.96,0.0,-0.35556,0.0,0.0]
[1778572161863,44.58,80834.96,0.0,-0.35556,0.0,0.0]
[1778572161921,44.58,80834.43,0.0,-0.35556,0.0,0.0]
[1778572162052,44.58,80834.43,0.0,-0.35556,0.0,0.0]
[1778572163280,44.58,80834.64,0.0,-0.35556,0.0,0.0]
[1778572164288,44.58,80834.96,0.0,-0.35333,0.0,0.0]
[1778572165295,44.58,80839.21,0.0,-0.35333,0.0,0.0]
[1778572166300,44.58,80840.29,0.0,-0.35333,0.0,0.0]
[1778572167308,44.58,80838.96,0.0,-0.35333,0.0,0.0]
[1778572168315,44.58,80840.19,0.0,-0.35111,0.0,0.0]
[1778572169702,44.58,80840.19,0.0,-0.35111,0.0,0.0]
[1778572169794,44.58,80837.66,0.0,-0.35111,0.0,0.0]
[1778572170593,44.58,80839.95,0.0,-0.35111,0.0,0.0]
[1778572171336,44.58,80839.95,0.0,-0.35111,0.0,0.0]
[1778572173350,44.58,80848.41,0.0,-0.34889,0.0,0.0]
[1778572175364,44.58,80850.59,0.0,-0.34889,0.0,0.0]
[1778572176715,44.58,80850.59,0.0,-0.34889,0.0,0.0]
[1778572176816,44.58,80852.61,0.0,-0.34667,0.0,0.0]
[1778572178384,44.58,80854.84,0.0,-0.34667,0.0,0.0]
[1778572180064,44.58,80854.84,0.0,-0.34667,0.0,0.0]
[1778572179391,44.58,80860.94,0.0,-0.34667,0.0,0.0]
[1778572180175,44.58,80860.94,0.0,-0.34667,0.0,0.0]
[1778572180665,44.58,80861.68,0.0,-0.34444,0.0,0.0]
[1778572182412,44.58,80862.72,0.0,-0.34444,0.0,0.0]
[1778572184427,44.58,80856.55,0.0,-0.34222,0.0,0.0]
[1778572185437,44.58,80852.48,0.0,-0.34222,0.0,0.0]
[1778572186441,44.58,80852.88,0.0,-0.34222,0.0,0.0]
[1778572187449,44.58,80842.19,0.0,-0.34222,0.0,0.0]
[1778572188456,44.58,80842.35,0.0,-0.34,0.0,0.0]
[1778572189463,44.58,80843.83,0.0,-0.34,0.0,0.0]
[1778572190735,44.58,80848.8,0.0,-0.34,0.0,0.0]
[1778572192484,44.58,80849.65,0.0,-0.33778,0.0,0.0]
[1778572193490,44.58,80850.11,0.0,-0.33778,0.0,0.0]
[1778572194498,44.58,80852.2,0.0,-0.33778,0.0,0.0]
[1778572195506,44.58,80852.97,0.0,-0.33778,0.0,0.0]
[1778572197519,44.58,80852.32,0.0,-0.33556,0.0,0.0]
[1778572198530,44.58,80852.97,0.0,-0.33556,0.0,0.0]
[1778572199532,44.58,80858.59,0.0,-0.33556,0.0,0.0]
[1778572202555,44.58,80858.85,0.0,-0.33333,0.0,0.0]
[1778572206582,44.58,80859.06,0.0,-0.33111,0.0,0.0]
[1778572210876,44.58,80861.98,0.0,-0.32889,0.0,0.0]
[1778572212626,44.58,80868.16,0.0,-0.32667,0.0,0.0]
[1778572213634,44.58,80867.93,0.0,-0.32667,0.0,0.0]
[1778572216863,44.58,80870.04,0.0,-0.32667,0.0,0.0]
[1778572216864,44.58,80873.91,0.0,-0.32444,0.0,0.0]
[1778572217945,44.58,80873.91,0.0,-0.32444,0.0,0.0]
[1778572218046,44.58,80880.54,0.0,-0.32444,0.0,0.0]
[1778572218207,44.58,80880.54,0.0,-0.32444,0.0,0.0]
[1778572218668,44.58,80880.54,0.0,-0.32444,0.0,0.0]
[1778572219674,44.58,80883.81,0.0,-0.32444,0.0,0.0]
[1778572220945,44.58,80887.92,0.0,-0.32222,0.0,0.0]
[1778572222700,44.58,80889.18,0.0,-0.32222,0.0,0.0]
[1778572223703,44.58,80886.63,0.0,-0.32222,0.0,0.0]
[1778572224711,44.58,80881.98,0.0,-0.32,0.0,0.0]
[1778572225716,44.58,80878.79,0.0,-0.32,0.0,0.0]
[1778572227731,44.58,80880.84,0.0,-0.32,0.0,0.0]
[1778572228738,44.58,80884.11,0.0,-0.31778,0.0,0.0]
[1778572229745,44.58,80883.76,0.0,-0.31778,0.0,0.0]
[1778572230752,44.58,80884.21,0.0,-0.31778,0.0,0.0]
[1778572231759,44.58,80884.21,0.0,-0.31778,0.0,0.0]
[1778572236087,44.58,80884.16,0.0,-0.31556,0.0,0.0]
[1778572236181,44.58,80884.16,0.0,-0.31556,0.0,0.0]
[1778572239956,44.58,80885.49,0.0,-0.31333,0.0,0.0]
[1778572240020,44.58,80894.23,0.0,-0.31333,0.0,0.0]
[1778572241094,44.58,80896.55,0.0,-0.31111,0.0,0.0]
[1778572243843,44.58,80900.22,0.0,-0.31111,0.0,0.0]
[1778572248877,44.58,80902.21,0.0,-0.30667,0.0,0.0]
[1778572250021,44.58,80902.21,0.0,-0.30667,0.0,0.0]
[1778572253518,44.58,80901.96,0.0,-0.30444,0.0,0.0]
[1778572253654,44.58,80901.96,0.0,-0.30444,0.0,0.0]
[1778572256935,44.58,80909.35,0.0,-0.30222,0.0,0.0]
[1778572260773,44.58,80911.94,0.0,-0.30222,0.0,0.0]
[1778572261977,44.58,80921.38,0.0,-0.3,0.0,0.0]
[1778572267005,44.58,80925.41,0.0,-0.29778,0.0,0.0]
[1778572272042,44.58,80923.15,0.0,-0.29556,0.0,0.0]
[1778572276070,44.58,80916.88,0.0,-0.29333,0.0,0.0]
[1778572280025,44.58,80918.67,0.0,-0.29111,0.0,0.0]
[1778572282112,44.58,80926.9,0.0,-0.28889,0.0,0.0]
[1778572283119,44.58,80930.66,0.0,-0.28889,0.0,0.0]
[1778572283453,44.58,80930.66,0.0,-0.28889,0.0,0.0]
[1778572287147,44.58,80924.81,0.0,-0.28667,0.0,0.0]
[1778572288154,44.58,80921.69,0.0,-0.28667,0.0,0.0]
[1778572290327,44.58,80921.67,0.0,-0.28444,0.0,0.0]
[1778572290509,44.58,80921.67,0.0,-0.28444,0.0,0.0]
[1778572291175,44.58,80921.89,0.0,-0.28444,0.0,0.0]
[1778572296210,44.58,80922.66,0.0,-0.28,0.0,0.0]
[1778572301527,44.58,80921.88,0.0,-0.27778,0.0,0.0]
[1778572307464,44.58,80923.83,0.0,-0.27556,0.0,0.0]
[1778572307539,44.58,80923.83,0.0,-0.27556,0.0,0.0]
[1778572313330,44.58,80928.0,0.0,-0.27111,0.0,0.0]
[1778572318365,44.58,80927.95,0.0,-0.26889,0.0,0.0]
[1778572324598,44.58,80927.99,0.0,-0.26667,0.0,0.0]
[1778572324657,44.58,80927.99,0.0,-0.26667,0.0,0.0]
[1778572330453,44.58,80931.1,0.0,-0.26222,0.0,0.0]
[1778572335488,44.58,80930.86,0.0,-0.26,0.0,0.0]
[1778572339515,44.58,80922.82,0.0,-0.25778,0.0,0.0]
[1778572340334,44.58,80921.56,0.0,-0.25556,0.0,0.0]
[1778572341745,44.58,80921.56,0.0,-0.25556,0.0,0.0]
[1778572341811,44.58,80921.56,0.0,-0.25556,0.0,0.0]
[1778572344551,44.58,80915.77,0.0,-0.25333,0.0,0.0]
[1778572345559,44.58,80915.93,0.0,-0.25333,0.0,0.0]
[1778572350593,44.58,80915.56,0.0,-0.25111,0.0,0.0]
[1778572351879,44.58,80916.55,0.0,-0.25111,0.0,0.0]
[1778572357642,44.58,80916.42,0.0,-0.24667,0.0,0.0]
[1778572360397,44.58,80916.39,0.0,-0.24667,0.0,0.0]
[1778572361597,44.58,80916.39,0.0,-0.24444,0.0,0.0]
[1778572361677,44.58,80916.39,0.0,-0.24444,0.0,0.0]
[1778572367712,44.58,80923.11,0.0,-0.24222,0.0,0.0]
[1778572372748,44.58,80925.96,0.0,-0.23778,0.0,0.0]
[1778572375767,44.58,80932.07,0.0,-0.23778,0.0,0.0]
[1778572378888,44.58,80932.97,0.0,-0.23556,0.0,0.0]
[1778572378918,44.58,80932.97,0.0,-0.23556,0.0,0.0]
[1778572384831,44.58,80931.95,0.0,-0.23111,0.0,0.0]
[1778572389865,44.58,80932.48,0.0,-0.22889,0.0,0.0]
[1778572394901,44.58,80933.52,0.0,-0.22667,0.0,0.0]
[1778572396245,44.58,80933.52,0.0,-0.22667,0.0,0.0]
[1778572396348,44.58,80933.48,0.0,-0.22667,0.0,0.0]
[1778572402230,44.58,80932.74,0.0,-0.22222,0.0,0.0]
[1778572407991,44.58,80932.48,0.0,-0.22,0.0,0.0]
[1778572410270,44.58,80931.48,0.0,-0.21778,0.0,0.0]
[1778572411013,44.58,80932.47,0.0,-0.21778,0.0,0.0]
[1778572416049,44.58,80932.15,0.0,-0.21556,0.0,0.0]
[1778572419074,44.58,80926.84,0.0,-0.21333,0.0,0.0]
[1778572425114,44.58,80926.88,0.0,-0.20889,0.0,0.0]
[1778572430149,44.58,80928.36,0.0,-0.20667,0.0,0.0]
[1778572430474,44.58,80928.36,0.0,-0.20667,0.0,0.0]
[1778572433603,44.58,80933.4,0.0,-0.20444,0.0,0.0]
[1778572433728,44.58,80933.4,0.0,-0.20444,0.0,0.0]
[1778572435183,44.58,80924.68,0.0,-0.20444,0.0,0.0]
[1778572438205,44.58,80916.79,0.0,-0.20222,0.0,0.0]
[1778572438384,44.58,80916.79,0.0,-0.20222,0.0,0.0]
[1778572439294,44.58,80916.79,0.0,-0.20222,0.0,0.0]
[1778572440220,44.58,80913.82,0.0,-0.20222,0.0,0.0]
[1778572440464,44.58,80913.82,0.0,-0.20222,0.0,0.0]
[1778572440780,44.58,80913.82,0.0,-0.20222,0.0,0.0]
[1778572441226,44.58,80912.29,0.0,-0.2,0.0,0.0]
[1778572442761,44.58,80911.57,0.0,-0.2,0.0,0.0]
[1778572443239,44.58,80909.66,0.0,-0.2,0.0,0.0]
[1778572444247,44.58,80903.16,0.0,-0.2,0.0,0.0]
[1778572449281,44.58,80902.58,0.0,-0.19556,0.0,0.0]
[1778572450918,44.58,80902.11,0.0,-0.19556,0.0,0.0]
[1778572451032,44.58,80902.11,0.0,-0.19556,0.0,0.0]
[1778572454317,44.58,80908.41,0.0,-0.19333,0.0,0.0]
[1778572457899,44.58,80908.44,0.0,-0.19111,0.0,0.0]
[1778572463379,44.58,80910.96,0.0,-0.18889,0.0,0.0]
[1778572468259,44.58,80911.22,0.0,-0.18667,0.0,0.0]
[1778572468315,44.58,80911.22,0.0,-0.18667,0.0,0.0]
[1778572471435,44.58,80911.81,0.0,-0.18444,0.0,0.0]
[1778572476475,44.58,80910.84,0.0,-0.18,0.0,0.0]
[1778572481507,44.58,80916.11,0.0,-0.17778,0.0,0.0]
[1778572483714,44.58,80915.56,0.0,-0.17778,0.0,0.0]
[1778572483789,44.58,80922.82,0.0,-0.17778,0.0,0.0]
[1778572485535,44.58,80940.51,0.0,-0.17556,0.0,0.0]
[1778572486777,44.58,80940.51,0.0,-0.17556,0.0,0.0]
[1778572486876,44.58,80943.12,0.0,-0.17556,0.0,0.0]
[1778572492873,44.58,80942.28,0.0,-0.17111,0.0,0.0]
[1778572494597,44.58,80935.09,0.0,-0.17111,0.0,0.0]
[1778572495605,44.58,80932.0,0.0,-0.17111,0.0,0.0]
[1778572500593,44.58,80932.3,0.0,-0.16889,0.0,0.0]
[1778572501651,44.58,80931.89,0.0,-0.16667,0.0,0.0]
[1778572502943,44.58,80937.46,0.0,-0.16667,0.0,0.0]
[1778572506003,44.58,80937.1,0.0,-0.16444,0.0,0.0]
[1778572506115,44.58,80937.1,0.0,-0.16444,0.0,0.0]
[1778572511725,44.58,80940.0,0.0,-0.16222,0.0,0.0]
[1778572516768,44.58,80932.15,0.0,-0.15778,0.0,0.0]
[1778572521803,44.58,80931.7,0.0,-0.15556,0.0,0.0]
[1778572523288,44.58,80931.7,0.0,-0.15556,0.0,0.0]
[1778572523336,44.58,80931.7,0.0,-0.15556,0.0,0.0]
[1778572528852,44.58,80931.27,0.0,-0.15111,0.0,0.0]
[1778572533888,44.58,80931.17,0.0,-0.14889,0.0,0.0]
[1778572538921,44.58,80932.4,0.0,-0.14667,0.0,0.0]
[1778572540574,44.58,80932.23,0.0,-0.14667,0.0,0.0]
[1778572540640,44.58,80932.23,0.0,-0.14667,0.0,0.0]
[1778572545977,44.58,80930.05,0.0,-0.14222,0.0,0.0]
[1778572551008,44.58,80929.4,0.0,-0.14,0.0,0.0]
[1778572556043,44.58,80930.89,0.0,-0.13778,0.0,0.0]
[1778572561079,44.58,80930.9,0.0,-0.13333,0.0,0.0]
[1778572567120,44.58,80930.34,0.0,-0.13111,0.0,0.0]
[1778572572155,44.58,80930.72,0.0,-0.12889,0.0,0.0]
[1778572577191,44.58,80930.71,0.0,-0.12444,0.0,0.0]
[1778572577698,44.58,80930.71,0.0,-0.12444,0.0,0.0]
[1778572577768,44.58,80930.71,0.0,-0.12444,0.0,0.0]
[1778572583233,44.58,80930.96,0.0,-0.12222,0.0,0.0]
[1778572588268,44.58,80931.04,0.0,-0.12,0.0,0.0]
[1778572593303,44.58,80931.44,0.0,-0.11556,0.0,0.0]
[1778572595014,44.58,80931.54,0.0,-0.11556,0.0,0.0]
[1778572595198,44.58,80931.54,0.0,-0.11556,0.0,0.0]
[1778572600353,44.58,80929.29,0.0,-0.11333,0.0,0.0]
[1778572605392,44.58,80926.34,0.0,-0.10889,0.0,0.0]
[1778572609583,44.58,80927.14,0.0,-0.10667,0.0,0.0]
[1778572612302,44.58,80927.25,0.0,-0.10667,0.0,0.0]
[1778572612312,44.58,80927.25,0.0,-0.10667,0.0,0.0]
[1778572617625,44.58,80928.02,0.0,-0.10222,0.0,0.0]
[1778572623515,44.58,80927.9,0.0,-0.1,0.0,0.0]
[1778572628551,44.58,80928.23,0.0,-0.09556,0.0,0.0]
[1778572633867,44.58,80928.0,0.0,-0.09333,0.0,0.0]
[1778572639632,44.58,80931.41,0.0,-0.09111,0.0,0.0]
[1778572644667,44.58,80933.54,0.0,-0.08667,0.0,0.0]
[1778572649102,44.58,80933.52,0.0,-0.08667,0.0,0.0]
[1778572649210,44.58,80933.52,0.0,-0.08667,0.0,0.0]
[1778572654738,44.58,80938.12,0.0,-0.08222,0.0,0.0]
[1778572657760,44.58,80922.55,0.0,-0.08,0.0,0.0]
[1778572660781,44.58,80916.29,0.0,-0.07778,0.0,0.0]
[1778572666376,44.58,80915.94,0.0,-0.07556,0.0,0.0]
[1778572666433,44.58,80915.94,0.0,-0.07556,0.0,0.0]
[1778572671858,44.58,80915.74,0.0,-0.07333,0.0,0.0]
[1778572676893,44.58,80916.36,0.0,-0.06889,0.0,0.0]
[1778572681927,44.58,80916.11,0.0,-0.06667,0.0,0.0]
[1778572683956,44.58,80912.32,0.0,-0.06667,0.0,0.0]
[1778572684007,44.58,80912.32,0.0,-0.06667,0.0,0.0]
[1778572684226,44.58,80904.94,0.0,-0.06667,0.0,0.0]
[1778572686962,44.58,80896.57,0.0,-0.06444,0.0,0.0]
[1778572691997,44.58,80895.14,0.0,-0.06222,0.0,0.0]
[1778572697032,44.58,80891.83,0.0,-0.05778,0.0,0.0]
[1778572699046,44.58,80884.6,0.0,-0.05778,0.0,0.0]
[1778572702068,44.58,80878.32,0.0,-0.05556,0.0,0.0]
[1778572707103,44.58,80879.49,0.0,-0.05333,0.0,0.0]
[1778572711684,44.58,80879.45,0.0,-0.05111,0.0,0.0]
[1778572717173,44.58,80874.3,0.0,-0.04667,0.0,0.0]
[1778572721719,44.58,80873.92,0.0,-0.04444,0.0,0.0]
[1778572721848,44.58,80873.92,0.0,-0.04444,0.0,0.0]
[1778572728250,44.58,80871.55,0.0,-0.04222,0.0,0.0]
[1778572733287,44.58,80863.67,0.0,-0.03778,0.0,0.0]
[1778572737523,44.58,80861.07,0.0,-0.03778,0.0,0.0]
[1778572737614,44.58,80858.95,0.0,-0.03556,0.0,0.0]
[1778572738778,44.58,80858.95,0.0,-0.03556,0.0,0.0]
[1778572739595,44.58,80858.95,0.0,-0.03556,0.0,0.0]
[1778572739329,44.58,80850.2,0.0,-0.03556,0.0,0.0]
[1778572740337,44.58,80850.62,0.0,-0.03556,0.0,0.0]
[1778572742350,44.58,80844.03,0.0,-0.03333,0.0,0.0]
[1778572744696,44.58,80840.93,0.0,-0.03333,0.0,0.0]
[1778572750129,44.58,80842.2,0.0,-0.02889,0.0,0.0]
[1778572750406,44.58,80842.2,0.0,-0.02889,0.0,0.0]
[1778572752046,44.58,80842.93,0.0,-0.02889,0.0,0.0]
[1778572752151,44.58,80842.93,0.0,-0.02889,0.0,0.0]
[1778572752419,44.58,80843.78,0.0,-0.02889,0.0,0.0]
[1778572757888,44.58,80845.17,0.0,-0.02444,0.0,0.0]
[1778572757927,44.58,80845.17,0.0,-0.02444,0.0,0.0]
[1778572763497,44.58,80844.27,0.0,-0.02222,0.0,0.0]
[1778572768532,44.58,80843.86,0.0,-0.02,0.0,0.0]
[1778572773566,44.58,80843.65,0.0,0.0,0.0,0.0]
[1778572779608,44.58,80843.57,0.0,0.0,0.0,0.0]
[1778572781619,44.58,80839.47,0.0,0.0,0.0,0.0]
[1778572781623,44.58,80836.48,0.0,0.0,0.0,0.0]
[1778572786658,44.58,80838.91,0.0,0.0,0.0,0.0]
[1778572791693,44.58,80837.13,0.0,0.0,0.0,0.0]
[1778572796981,44.58,80838.84,0.0,0.0,0.0,0.0]
[1778572801373,44.58,80838.54,0.0,0.0,0.0,0.0]
[1778572802846,44.58,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,44.58,80940.62,0.0,0.0,0.0,0.0]
[1778572811084,44.58,80940.62,0.0,0.0,0.0,0.0]